{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117440,"rows_kept":117440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766361600873,0.00323214,3003.7,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361603079,0.00323214,3003.7,3001.3,3.53888565]
["bitfinex-derivatives","ETHF0:USTF0",1766361603381,0.00323214,3003.7,3001.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1766361605477,11.659,3003.6,3001.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766361605681,2.908,3003.5,3001.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766361607872,0.00323214,3003.7,3001.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766361608077,3.331,3003.6,3001.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766361608381,3.331,3003.5,3001.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766361609378,3.331,3003.5,3001.8,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1766361615282,3.331,3003.5,3001.5,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1766361615482,3.331,3003.5,3001.6,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766361615888,3.33,3003.4,3001.6,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766361616084,3.33,3003.4,3001.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766361616388,3.33,3003.4,3001.4,45.011]
["bitfinex-derivatives","ETHF0:USTF0",1766361619678,1.206,3003.5,3001.4,45.011]
["bitfinex-derivatives","ETHF0:USTF0",1766361619883,3.33,3003.3,3001.4,45.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766361620690,3.33,3003.3,3001.5,3.68451965]
["bitfinex-derivatives","ETHF0:USTF0",1766361620887,3.33,3003.3,3001.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1766361621087,3.33,3003.3,3001.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766361622888,3.33,3003.3,3001.8,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1766361623094,3.33,3003.3,3001.7,1.43964824]
["bitfinex-derivatives","ETHF0:USTF0",1766361623282,3.33,3003.3,3001.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766361630305,0.00323214,3003.7,3001.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766361630505,6.237,3003.6,3001.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766361635006,6.237,3003.6,3001.9,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766361635306,6.237,3003.6,3001.7,1.43964824]
["bitfinex-derivatives","ETHF0:USTF0",1766361635604,6.237,3003.6,3001.8,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766361637506,7.44792597,3003.6,3001.7,1.43964824]
["bitfinex-derivatives","ETHF0:USTF0",1766361637706,7.44792597,3003.6,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361637900,0.16653,3003.5,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361642503,3.72,3003.4,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361644516,3.33,3003.4,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361649717,3.33,3003.4,3001.8,36.637]
["bitfinex-derivatives","ETHF0:USTF0",1766361650418,1.21092597,3003.6,3001.8,36.637]
["bitfinex-derivatives","ETHF0:USTF0",1766361650618,4.54092597,3003.6,3001.9,3.61019113]
["bitfinex-derivatives","ETHF0:USTF0",1766361650820,4.54092597,3003.6,3002.0,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766361651012,4.54092597,3003.6,3002.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766361654417,3.33,3003.6,3002.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766361654615,3.676,3003.9,3002.1,7.73344513]
["bitfinex-derivatives","ETHF0:USTF0",1766361654821,11.24075547,3004.5,3002.2,3.69772284]
["bitfinex-derivatives","ETHF0:USTF0",1766361655021,11.24075547,3004.5,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361655321,11.24075547,3004.5,3003.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1766361655716,11.24468677,3004.5,3003.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1766361656717,7.91468677,3004.5,3003.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1766361656924,0.0039313,3004.5,3003.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1766361658318,0.0039313,3004.5,3003.1,6.92395454]
["bitfinex-derivatives","ETHF0:USTF0",1766361658520,3.33,3005.1,3003.2,3.74646395]
["bitfinex-derivatives","ETHF0:USTF0",1766361658714,3.33,3005.2,3003.2,3.74646395]
["bitfinex-derivatives","ETHF0:USTF0",1766361659426,3.33369766,3005.2,3003.2,3.74646395]
["bitfinex-derivatives","ETHF0:USTF0",1766361660226,3.33369766,3005.2,3003.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1766361660435,3.33369766,3005.2,3003.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1766361660623,3.33369766,3005.2,3003.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766361660624,0.00369766,3005.2,3003.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766361660922,0.00369766,3005.2,3003.8,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1766361661124,3.329,3005.7,3003.9,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766361661328,1.1856809,3006.3,3003.9,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766361661329,1.1856809,3006.3,3004.5,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361661515,4.5146809,3006.3,3004.6,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766361661716,3.329,3006.3,3004.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1766361661921,3.329,3006.3,3004.8,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1766361662118,3.3327999,3006.3,3004.8,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1766361662325,0.0037999,3006.3,3004.8,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1766361662619,4.52297393,3007.3,3004.9,5.12272621]
["bitfinex-derivatives","ETHF0:USTF0",1766361662820,3.329,3007.6,3005.3,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1766361663023,3.329,3007.6,3006.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361663226,3.329,3007.6,3006.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361663425,3.329,3007.6,3006.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1766361663624,3.33234546,3007.6,3006.3,0.88795997]
["bitfinex-derivatives","ETHF0:USTF0",1766361664131,3.33234546,3007.6,3006.3,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1766361664430,3.33234546,3007.6,3006.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361664629,3.33234546,3007.6,3006.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1766361665128,3.33234546,3007.6,3006.3,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1766361665324,3.33234546,3007.6,3006.3,3.33195997]
["bitfinex-derivatives","ETHF0:USTF0",1766361665528,3.33234546,3007.6,3006.3,4.62595997]
["bitfinex-derivatives","ETHF0:USTF0",1766361665725,3.33234546,3007.6,3006.3,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1766361665932,3.33234546,3007.6,3006.4,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1766361667527,3.328,3007.5,3006.3,0.00395997]
["bitfinex-derivatives","ETHF0:USTF0",1766361667826,3.328,3007.5,3006.1,3.33299408]
["bitfinex-derivatives","ETHF0:USTF0",1766361668828,3.328,3007.5,3006.1,0.00928929]
["bitfinex-derivatives","ETHF0:USTF0",1766361669538,3.328,3007.5,3006.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361670333,3.4943,3007.5,3006.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361670523,0.00499408,3007.1,3006.0,3.33224665]
["bitfinex-derivatives","ETHF0:USTF0",1766361670730,3.327,3007.0,3006.0,3.33224665]
["bitfinex-derivatives","ETHF0:USTF0",1766361671730,5.271,3007.0,3006.0,4.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766361671933,5.271,3007.0,3005.4,12.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1766361672128,5.271,3007.0,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361672628,0.17132408,3007.1,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361672824,3.384,3007.0,3006.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361673024,3.384,3007.0,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361674035,3.384,3007.0,3006.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361675534,0.00499408,3007.1,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361677339,0.00334546,3007.6,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361677634,3.33034546,3007.6,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361678228,0.00499408,3007.2,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361679135,3.327,3008.4,3006.3,44.38359245]
["bitfinex-derivatives","ETHF0:USTF0",1766361679630,3.327,3008.4,3006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361680030,0.00499408,3007.7,3006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361680235,0.00499408,3007.7,3006.4,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766361680735,3.327,3007.6,3006.4,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766361680936,3.327,3007.6,3006.1,33.27499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361680937,10.004,3007.5,3006.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361681538,10.004,3007.5,3005.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766361682030,0.16632,3007.3,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766361682234,3.326,3007.2,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766361682434,3.326,3007.2,3006.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361682636,3.326,3007.2,3004.9,0.1133552]
["bitfinex-derivatives","ETHF0:USTF0",1766361682938,0.16636,3006.6,3004.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766361683132,14.545,3006.5,3004.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766361683333,0.16637,3006.4,3004.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766361683737,0.00499408,3005.8,3004.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1766361683937,6.229,3005.7,3004.6,0.00274854]
["bitfinex-derivatives","ETHF0:USTF0",1766361684639,6.229,3005.7,3004.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361685147,3.326,3005.6,3004.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361686145,3.326,3005.6,3004.6,0.00274854]
["bitfinex-derivatives","ETHF0:USTF0",1766361687344,3.326,3005.6,3004.8,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766361687944,3.326,3005.6,3003.0,0.26303022]
["bitfinex-derivatives","ETHF0:USTF0",1766361688144,3.326,3005.6,3002.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1766361688145,3.326,3005.6,3003.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361688345,8.318,3005.5,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361689046,8.318,3005.5,3004.0,3.33098035]
["bitfinex-derivatives","ETHF0:USTF0",1766361689750,8.318,3005.5,3004.0,0.00398035]
["bitfinex-derivatives","ETHF0:USTF0",1766361691354,2.904,3005.4,3004.0,0.00398035]
["bitfinex-derivatives","ETHF0:USTF0",1766361691556,3.327,3005.3,3004.0,0.00398035]
["bitfinex-derivatives","ETHF0:USTF0",1766361691755,3.327,3005.3,3003.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1766361692155,3.327,3005.3,3001.8,0.22449128]
["bitfinex-derivatives","ETHF0:USTF0",1766361692357,0.00499408,3003.9,3002.3,1.44053703]
["bitfinex-derivatives","ETHF0:USTF0",1766361692650,3.327,3003.8,3002.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361692852,3.327,3003.8,3002.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766361693452,3.327,3003.8,3002.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361695054,0.00499408,3003.9,3002.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361695262,3.328,3004.3,3002.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361696461,0.00499408,3003.8,3003.1,0.00499407]
["bitfinex-derivatives","ETHF0:USTF0",1766361696663,0.00499408,3003.8,3003.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361698559,3.328,3004.3,3003.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361699656,0.00499408,3004.1,3003.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361700659,1.1972972,3004.7,3003.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361700859,5.529,3007.7,3003.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361701164,3.682,3005.2,3003.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361701362,3.682,3005.2,3003.3,3.63251505]
["bitfinex-derivatives","ETHF0:USTF0",1766361701562,0.00499408,3004.6,3003.3,3.63251505]
["bitfinex-derivatives","ETHF0:USTF0",1766361701762,3.328,3004.9,3003.3,3.63251505]
["bitfinex-derivatives","ETHF0:USTF0",1766361702966,33.288,3005.9,3003.3,3.63251505]
["bitfinex-derivatives","ETHF0:USTF0",1766361702967,1.38191005,3006.0,3003.3,3.79904505]
["bitfinex-derivatives","ETHF0:USTF0",1766361703166,3.328,3005.2,3003.3,3.63251505]
["bitfinex-derivatives","ETHF0:USTF0",1766361703866,0.00499408,3004.6,3003.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361704062,0.00499408,3004.6,3003.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361704266,0.00499408,3004.6,3003.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1766361708568,3.328,3005.2,3003.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1766361709663,1.38191005,3006.0,3003.6,3.09552]
["bitfinex-derivatives","ETHF0:USTF0",1766361709866,4.55609814,3005.3,3003.7,3.65155713]
["bitfinex-derivatives","ETHF0:USTF0",1766361710065,4.55609814,3005.3,3003.8,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1766361711571,1.22809814,3005.3,3003.8,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1766361711773,3.328,3005.2,3003.8,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1766361716375,3.328,3005.2,3003.2,1.4508192]
["bitfinex-derivatives","ETHF0:USTF0",1766361716569,3.328,3005.2,3003.3,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1766361718373,11.649,3005.2,3003.3,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1766361720981,2.906,3005.1,3003.3,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1766361721183,3.328,3005.0,3003.3,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1766361725787,1.39452814,3005.3,3003.3,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1766361726177,3.705,3005.2,3003.3,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1766361728387,1.39452814,3005.3,3003.3,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1766361728889,3.721,3005.2,3003.3,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1766361729278,1.22809814,3005.3,3003.3,12.23453]
["bitfinex-derivatives","ETHF0:USTF0",1766361729482,3.328,3005.2,3003.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1766361729687,3.328,3005.2,3003.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766361729982,0.353,3005.6,3003.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766361729983,3.328,3005.6,3003.7,40.96651]
["bitfinex-derivatives","ETHF0:USTF0",1766361730285,3.328,3005.6,3003.7,44.6678029]
["bitfinex-derivatives","ETHF0:USTF0",1766361733590,3.328,3005.6,3003.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766361733781,3.328,3005.6,3004.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766361733982,3.328,3005.6,3004.1,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766361735287,3.328,3005.7,3004.1,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1766361735482,0.0035304,3005.8,3004.2,44.44680574]
["bitfinex-derivatives","ETHF0:USTF0",1766361735686,0.0035304,3005.8,3004.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361735888,0.0035304,3005.8,3004.8,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766361739093,3.328,3005.7,3004.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766361739992,3.30581254,3005.7,3004.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766361741388,3.30581254,3005.7,3004.7,0.0086308]
["bitfinex-derivatives","ETHF0:USTF0",1766361741592,3.30581254,3005.7,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361742090,5.20381254,3005.7,3004.7,2.5017308]
["bitfinex-derivatives","ETHF0:USTF0",1766361742292,0.16641,3005.6,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361742497,5.20381254,3005.7,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361742498,0.16642,3005.5,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361742699,3.328,3005.4,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361743199,0.00499407,3005.0,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766361743497,4.499,3004.9,3003.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1766361744192,4.499,3004.9,3003.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361744598,4.499,3004.9,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361745492,4.499,3004.9,3003.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361747398,0.00499407,3005.0,3003.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361747699,2.905,3004.8,3003.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361748594,2.905,3004.8,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361749698,2.905,3004.8,3003.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361749996,2.905,3004.8,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361750998,2.905,3004.8,3003.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361751200,2.905,3004.8,3003.3,1.13307654]
["bitfinex-derivatives","ETHF0:USTF0",1766361751201,2.905,3004.8,3003.3,4.46107654]
["bitfinex-derivatives","ETHF0:USTF0",1766361751395,4.13372837,3004.8,3002.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766361751600,4.13372837,3004.8,3002.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361751601,0.16649,3004.2,3002.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361751792,12.261,3004.1,3002.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361752295,0.00499408,3003.6,3003.0,0.00332946]
["bitfinex-derivatives","ETHF0:USTF0",1766361752489,3.328,3003.5,3003.0,0.00332946]
["bitfinex-derivatives","ETHF0:USTF0",1766361752795,0.0073896,3003.6,3003.0,0.00332946]
["bitfinex-derivatives","ETHF0:USTF0",1766361753000,3.328,3003.4,3003.0,0.00332946]
["bitfinex-derivatives","ETHF0:USTF0",1766361754203,3.328,3003.4,3002.5,3.33132228]
["bitfinex-derivatives","ETHF0:USTF0",1766361754807,3.328,3003.4,3002.5,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1766361754994,3.328,3003.4,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361758499,3.328,3003.4,3002.5,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1766361758707,3.328,3003.4,3002.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766361759606,3.328,3003.4,3002.3,6.27927959]
["bitfinex-derivatives","ETHF0:USTF0",1766361762202,3.328,3003.4,3002.3,3.33327959]
["bitfinex-derivatives","ETHF0:USTF0",1766361762408,3.328,3003.4,3002.3,0.00427959]
["bitfinex-derivatives","ETHF0:USTF0",1766361765006,0.0073896,3003.6,3002.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361765209,7.71176028,3004.5,3002.5,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766361765210,3.329,3004.3,3002.5,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766361765412,3.49547,3004.6,3002.4,3.6727647]
["bitfinex-derivatives","ETHF0:USTF0",1766361765600,3.49547,3004.6,3002.5,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1766361765804,3.49547,3004.6,3002.5,55.401]
["bitfinex-derivatives","ETHF0:USTF0",1766361766108,3.49907151,3004.6,3002.5,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1766361766305,0.00499408,3003.9,3003.2,0.00499407]
["bitfinex-derivatives","ETHF0:USTF0",1766361766507,0.00499408,3003.9,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361767310,0.00499408,3003.9,3003.2,0.00499407]
["bitfinex-derivatives","ETHF0:USTF0",1766361767505,0.00499408,3003.9,3003.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1766361767711,0.00499408,3003.9,3003.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1766361767898,0.00499408,3003.9,3003.7,0.026958]
["bitfinex-derivatives","ETHF0:USTF0",1766361768816,0.00499408,3003.9,3003.2,0.00499407]
["bitfinex-derivatives","ETHF0:USTF0",1766361769011,0.00499408,3003.9,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361770511,0.00499408,3003.9,3003.2,0.00499407]
["bitfinex-derivatives","ETHF0:USTF0",1766361770813,0.00499408,3003.9,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361778822,0.00499408,3003.9,3003.2,0.00499407]
["bitfinex-derivatives","ETHF0:USTF0",1766361779012,0.00499408,3003.9,3003.2,3.33399407]
["bitfinex-derivatives","ETHF0:USTF0",1766361779214,3.329,3003.8,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361779515,3.329,3003.8,3002.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361785324,3.329,3003.8,3001.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766361785531,3.329,3003.8,3002.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1766361786524,3.329,3003.8,3001.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766361786725,3.329,3003.8,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361788333,3.49551,3003.8,3002.3,0.00427959]
["bitfinex-derivatives","ETHF0:USTF0",1766361788526,3.49551,3003.8,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361790324,3.329,3003.8,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361790734,0.00499408,3003.9,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361800040,3.33,3004.1,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361800643,3.33,3004.1,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361800836,3.33,3004.1,3002.6,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361801037,0.00499408,3003.7,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361801232,2.907,3004.3,3003.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766361801438,3.33,3004.4,3003.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766361802145,0.00499408,3004.1,3003.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766361803142,0.00499408,3004.1,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361803348,0.00499408,3004.1,3003.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766361804142,0.00360151,3004.6,3003.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766361804750,0.00360151,3004.6,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361804751,0.00360151,3004.6,3003.3,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1766361804948,0.00360151,3004.6,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361805141,0.00499408,3004.1,3003.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361805341,0.00499408,3004.1,3003.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766361806247,0.00499408,3004.1,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361806642,0.00499408,3004.1,3003.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766361808144,0.00499408,3004.1,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361808350,0.00499408,3004.1,3003.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766361808549,0.00499408,3004.1,3003.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766361810051,3.329,3004.4,3003.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766361811045,0.00499408,3004.1,3003.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766361812154,3.329,3004.4,3003.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766361813353,0.00499408,3004.1,3003.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766361814054,0.00499408,3004.1,3003.3,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766361815351,0.00499408,3004.1,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361815556,0.00499408,3004.1,3003.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1766361815854,3.329,3004.4,3003.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361816855,0.00332945,3004.3,3003.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361821053,0.00332945,3004.3,3003.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1766361821254,0.00332945,3004.3,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361825462,0.00332945,3004.3,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361825669,0.00332945,3004.3,3003.1,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1766361826069,0.00332945,3004.3,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361826269,0.00332945,3004.3,3003.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1766361826466,0.00332945,3004.3,3003.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766361826669,0.00332945,3004.3,3003.3,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766361829974,0.00332945,3004.3,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361830177,0.00332945,3004.3,3003.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1766361834474,0.00332945,3004.3,3003.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361834779,0.00332945,3004.3,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361836078,0.00360151,3004.6,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361836271,3.329,3005.3,3003.2,3.58565516]
["bitfinex-derivatives","ETHF0:USTF0",1766361836472,3.329,3005.3,3003.3,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1766361836771,3.329,3005.3,3003.4,44.129]
["bitfinex-derivatives","ETHF0:USTF0",1766361837172,3.33208262,3005.3,3003.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361837375,3.33208262,3005.3,3003.5,14.598]
["bitfinex-derivatives","ETHF0:USTF0",1766361840076,0.00308262,3005.3,3003.5,14.598]
["bitfinex-derivatives","ETHF0:USTF0",1766361840279,3.329,3005.9,3003.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766361840480,3.329,3005.9,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361840680,3.329,3005.9,3004.5,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361840874,3.329,3005.9,3004.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766361841281,3.33330534,3005.9,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361841679,3.33330534,3005.9,3004.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1766361842175,0.00430534,3005.9,3004.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1766361842575,0.00430534,3005.9,3004.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1766361842769,0.00430534,3005.9,3004.8,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766361844580,0.00430534,3005.9,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361844876,3.328,3005.8,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361845081,3.328,3005.8,3004.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1766361846882,3.328,3005.8,3004.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766361850388,3.328,3005.8,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361850786,3.328,3005.8,3004.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766361852183,0.00430534,3005.9,3004.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766361853789,0.00430534,3005.9,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361853978,0.00430534,3005.9,3004.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766361855285,3.328,3005.8,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361855486,3.328,3005.8,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361857990,3.328,3005.8,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361858191,3.328,3005.8,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361860092,0.00430534,3005.9,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361860291,3.328,3005.8,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361863794,3.328,3006.2,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361864692,3.33111454,3006.2,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361865093,3.33111454,3006.2,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361865295,3.33111454,3006.2,3004.7,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766361865700,3.33111454,3006.2,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361866092,3.33111454,3006.2,3004.7,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766361866896,3.328,3006.5,3004.7,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766361867802,3.33127391,3006.5,3004.7,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766361868197,3.33127391,3006.5,3004.8,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1766361871603,0.00327391,3006.5,3004.9,3.79813217]
["bitfinex-derivatives","ETHF0:USTF0",1766361876104,0.00327391,3006.5,3005.0,14.607]
["bitfinex-derivatives","ETHF0:USTF0",1766361876296,0.00327391,3006.5,3004.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766361876499,0.00327391,3006.5,3005.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1766361876695,0.00327391,3006.5,3004.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766361876902,0.00327391,3006.5,3004.9,12.114]
["bitfinex-derivatives","ETHF0:USTF0",1766361877404,0.00327391,3006.5,3004.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766361877600,0.00327391,3006.5,3005.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766361878305,0.00327391,3006.5,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361878493,0.00327391,3006.5,3004.6,1.45716139]
["bitfinex-derivatives","ETHF0:USTF0",1766361878699,0.00327391,3006.5,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361878895,0.00327391,3006.5,3004.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766361881204,0.00327391,3006.5,3004.6,1.45716139]
["bitfinex-derivatives","ETHF0:USTF0",1766361881510,0.00327391,3006.5,3004.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766361881809,0.00327391,3006.5,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361882008,0.00327391,3006.5,3004.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766361883709,0.00327391,3006.5,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361883898,0.00327391,3006.5,3004.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766361885111,0.00327391,3006.5,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361885503,0.16637,3006.4,3004.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1766361885698,3.49337,3006.3,3004.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766361885904,8.318,3006.2,3004.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1766361886109,8.318,3006.2,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361886513,8.318,3006.2,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361886712,8.318,3006.2,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361888414,1.20356231,3006.4,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361888715,1.20356231,3006.4,3005.0,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766361891818,3.33027391,3006.5,3005.0,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766361895127,3.33027391,3006.5,3004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361895322,3.33027391,3006.5,3004.9,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1766361896528,3.33027391,3006.5,3005.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361896731,3.33027391,3006.5,3005.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766361900430,3.33027391,3006.5,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361900629,3.33027391,3006.5,3004.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1766361900834,3.33027391,3006.5,3004.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766361901723,3.33027391,3006.5,3004.8,14.612]
["bitfinex-derivatives","ETHF0:USTF0",1766361901928,3.33027391,3006.5,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361902128,3.33027391,3006.5,3004.7,14.612]
["bitfinex-derivatives","ETHF0:USTF0",1766361902429,3.33027391,3006.5,3004.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766361904030,3.33027391,3006.5,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361904231,3.33027391,3006.5,3004.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766361904836,3.49663391,3006.5,3004.6,0.00415411]
["bitfinex-derivatives","ETHF0:USTF0",1766361905041,0.97165563,3006.4,3004.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766361905230,1.189,3006.3,3004.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766361905531,3.327,3006.2,3004.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766361905836,8.318,3006.1,3004.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766361906036,3.327,3006.2,3004.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766361907740,0.00327391,3006.5,3004.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766361907938,0.00327391,3006.5,3004.8,3.79081136]
["bitfinex-derivatives","ETHF0:USTF0",1766361909639,3.327,3006.9,3004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361909840,3.327,3006.9,3005.0,36.602]
["bitfinex-derivatives","ETHF0:USTF0",1766361910041,3.327,3006.9,3005.1,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766361910239,3.327,3006.9,3005.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766361910538,3.32983201,3006.9,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766361913543,0.00283201,3006.9,3005.4,3.48527918]
["bitfinex-derivatives","ETHF0:USTF0",1766361913842,3.327,3007.3,3005.4,3.48527918]
["bitfinex-derivatives","ETHF0:USTF0",1766361914038,3.327,3007.3,3006.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361914244,3.327,3007.3,3006.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766361914643,3.32949239,3007.3,3006.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766361915637,3.32949239,3007.3,3006.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361915838,3.32949239,3007.3,3006.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766361917346,3.32949239,3007.3,3006.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361917546,3.32949239,3007.3,3006.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766361920547,0.00249239,3007.3,3006.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766361924953,3.326,3007.7,3006.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766361925855,3.32882519,3007.7,3006.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766361926956,3.32882519,3007.7,3006.2,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1766361927459,3.32882519,3007.7,3006.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361927661,3.32882519,3007.7,3006.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1766361927851,3.32882519,3007.7,3006.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766361928360,3.32882519,3007.7,3006.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361928663,3.32882519,3007.7,3006.1,13.527]
["bitfinex-derivatives","ETHF0:USTF0",1766361930358,3.32882519,3007.7,3006.2,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766361932462,3.32882519,3007.7,3006.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361932771,3.32882519,3007.7,3006.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766361932971,3.32882519,3007.7,3006.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361933163,3.32882519,3007.7,3006.1,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766361943880,3.32882519,3007.7,3006.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1766361944081,3.32882519,3007.7,3006.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766361947089,2.519e-05,3007.7,3006.4,3.55174284]
["bitfinex-derivatives","ETHF0:USTF0",1766361947289,2.519e-05,3007.7,3006.5,14.616]
["bitfinex-derivatives","ETHF0:USTF0",1766361947477,2.519e-05,3007.7,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766361948691,2.519e-05,3007.7,3006.7,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1766361948889,2.519e-05,3007.7,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361949089,2.519e-05,3007.7,3006.8,3.3273949]
["bitfinex-derivatives","ETHF0:USTF0",1766361951985,2.519e-05,3007.7,3006.8,3.59411219]
["bitfinex-derivatives","ETHF0:USTF0",1766361955493,2.519e-05,3007.7,3006.8,3.3273949]
["bitfinex-derivatives","ETHF0:USTF0",1766361956591,2.519e-05,3007.7,3006.8,3.59092863]
["bitfinex-derivatives","ETHF0:USTF0",1766361957097,2.519e-05,3007.7,3006.9,55.00368536]
["bitfinex-derivatives","ETHF0:USTF0",1766361958195,2.519e-05,3007.7,3007.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1766361958396,2.519e-05,3007.7,3007.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766361958597,2.519e-05,3007.7,3007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361958901,2.519e-05,3007.7,3007.5,3.80226748]
["bitfinex-derivatives","ETHF0:USTF0",1766361959095,2.519e-05,3007.7,3007.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361959294,2.519e-05,3007.7,3007.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361959495,2.519e-05,3007.7,3007.6,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1766361959799,2.519e-05,3007.7,3007.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766361960395,3.325,3009.6,3007.6,20.7893]
["bitfinex-derivatives","ETHF0:USTF0",1766361960595,3.325,3009.9,3008.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361961098,3.325,3009.9,3008.3,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766361961299,3.32861507,3009.9,3008.3,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766361961899,3.49478507,3009.9,3008.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361962092,3.49478507,3009.9,3008.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361962292,3.49478507,3009.9,3008.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766361962494,3.32861507,3009.9,3008.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361962793,3.32861507,3009.9,3006.8,0.26592863]
["bitfinex-derivatives","ETHF0:USTF0",1766361962794,0.16621,3009.3,3007.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1766361962998,12.79,3009.2,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361963199,12.79,3009.2,3006.9,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1766361963699,14.00543687,3009.2,3006.9,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1766361963887,0.00496614,3008.4,3007.7,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766361964098,0.00496614,3008.4,3007.7,5.04498571]
["bitfinex-derivatives","ETHF0:USTF0",1766361964600,0.00496614,3008.4,3007.7,4.53308571]
["bitfinex-derivatives","ETHF0:USTF0",1766361964801,0.00496614,3008.4,3007.7,3.70618571]
["bitfinex-derivatives","ETHF0:USTF0",1766361965002,0.00496614,3008.4,3006.8,40.8023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361965003,0.00496614,3008.4,3007.5,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1766361965199,0.00496614,3008.4,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361965405,0.00496614,3008.4,3006.9,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1766361965703,0.00496614,3008.4,3007.3,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766361965902,0.00496614,3008.4,3007.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766361966899,0.00496614,3008.4,3007.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766361967095,0.00496614,3008.4,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766361967294,0.00496614,3008.4,3007.3,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766361967494,0.00496614,3008.4,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766361968295,0.16626,3008.3,3006.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766361968503,3.324,3008.2,3006.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766361969404,3.324,3008.2,3007.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766361970696,3.324,3008.2,3006.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766361971399,3.324,3008.2,3006.9,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1766361971601,3.324,3008.2,3007.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766361973305,3.324,3008.2,3006.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1766361973606,3.324,3008.2,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361973805,3.324,3008.2,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361973806,3.324,3008.2,3006.8,3.3273949]
["bitfinex-derivatives","ETHF0:USTF0",1766361973998,3.49027,3008.2,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361974198,3.49027,3008.2,3006.8,3.3273949]
["bitfinex-derivatives","ETHF0:USTF0",1766361974507,3.49027,3008.2,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361975201,0.16627,3008.2,3007.2,0.00334337]
["bitfinex-derivatives","ETHF0:USTF0",1766361975398,0.16627,3008.2,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361975399,3.325,3008.1,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361979907,3.325,3008.1,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361981006,0.16627,3008.2,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361981308,3.372,3008.1,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361982210,3.53827,3008.1,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361982904,3.53827,3008.1,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361983104,3.53827,3008.1,3006.8,3.3273949]
["bitfinex-derivatives","ETHF0:USTF0",1766361983300,3.53827,3008.1,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361983611,3.53827,3008.1,3006.8,3.3273949]
["bitfinex-derivatives","ETHF0:USTF0",1766361984810,3.53827,3008.1,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361985010,3.53827,3008.1,3006.8,3.3273949]
["bitfinex-derivatives","ETHF0:USTF0",1766361986013,3.53827,3008.1,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361986508,3.372,3008.1,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361986813,0.16629,3007.8,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361987110,3.325,3007.7,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361987298,3.32883769,3007.7,3006.8,0.0023949]
["bitfinex-derivatives","ETHF0:USTF0",1766361987612,3.32883769,3007.7,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361988607,3.32883769,3007.7,3006.5,3.32826473]
["bitfinex-derivatives","ETHF0:USTF0",1766361990412,3.325,3008.0,3006.5,3.32826473]
["bitfinex-derivatives","ETHF0:USTF0",1766361990716,3.325,3008.3,3006.5,36.58726473]
["bitfinex-derivatives","ETHF0:USTF0",1766361991106,3.325,3008.3,3006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766361991308,3.325,3008.7,3006.7,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1766361991506,3.325,3009.0,3007.9,1.02115279]
["bitfinex-derivatives","ETHF0:USTF0",1766361991709,3.325,3009.6,3008.2,1.02115279]
["bitfinex-derivatives","ETHF0:USTF0",1766361992010,3.325,3009.6,3008.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361992314,3.32888049,3009.6,3008.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361992514,0.00498571,3009.3,3008.6,0.00496614]
["bitfinex-derivatives","ETHF0:USTF0",1766361992716,0.00498571,3009.3,3008.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766361992912,0.00498571,3009.3,3008.7,3.32759654]
["bitfinex-derivatives","ETHF0:USTF0",1766361993111,3.32888049,3009.6,3008.7,3.32759654]
["bitfinex-derivatives","ETHF0:USTF0",1766361994018,0.00498571,3009.5,3008.7,3.32759654]
["bitfinex-derivatives","ETHF0:USTF0",1766361997810,0.16614,3010.5,3008.7,3.32759654]
["bitfinex-derivatives","ETHF0:USTF0",1766361998016,3.324,3010.4,3008.7,3.32759654]
["bitfinex-derivatives","ETHF0:USTF0",1766361998819,0.00498571,3009.9,3008.7,3.32759654]
["bitfinex-derivatives","ETHF0:USTF0",1766362000320,3.32827253,3010.4,3008.7,5.06306164]
["bitfinex-derivatives","ETHF0:USTF0",1766362001324,0.00498571,3009.9,3008.7,0.00259654]
["bitfinex-derivatives","ETHF0:USTF0",1766362001725,0.00498571,3009.9,3008.8,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1766362002623,3.32827253,3010.4,3008.8,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1766362002824,0.00427253,3010.4,3008.8,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1766362003726,0.959,3011.4,3009.2,1.73387885]
["bitfinex-derivatives","ETHF0:USTF0",1766362004021,3.324,3011.0,3009.3,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1766362004217,3.324,3011.0,3008.7,0.00259654]
["bitfinex-derivatives","ETHF0:USTF0",1766362004420,3.324,3011.0,3008.8,11.634]
["bitfinex-derivatives","ETHF0:USTF0",1766362004616,3.32811219,3011.0,3008.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766362004816,0.00334337,3010.2,3008.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766362005021,3.32734337,3010.2,3008.7,0.00259654]
["bitfinex-derivatives","ETHF0:USTF0",1766362005225,3.32734337,3010.2,3008.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362006730,3.32734337,3010.2,3008.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1766362006928,3.32734337,3010.2,3008.7,0.00259654]
["bitfinex-derivatives","ETHF0:USTF0",1766362007131,3.32734337,3010.2,3008.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1766362008127,0.00334337,3010.2,3008.7,0.00259654]
["bitfinex-derivatives","ETHF0:USTF0",1766362008323,3.745,3010.1,3008.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362011328,5.47887885,3010.1,3008.7,0.00259654]
["bitfinex-derivatives","ETHF0:USTF0",1766362011524,0.16617,3010.0,3008.7,0.00259654]
["bitfinex-derivatives","ETHF0:USTF0",1766362011728,5.47887885,3010.1,3007.5,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1766362011934,5.47887885,3010.1,3007.1,34.71194671]
["bitfinex-derivatives","ETHF0:USTF0",1766362011935,0.16621,3009.3,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362012130,0.16622,3009.0,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362012331,0.16623,3008.8,3007.1,1.47594671]
["bitfinex-derivatives","ETHF0:USTF0",1766362012526,0.16625,3008.6,3007.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362012833,0.00498571,3008.2,3007.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362013034,4.521,3008.1,3007.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362013637,4.521,3008.1,3007.0,3.32568305]
["bitfinex-derivatives","ETHF0:USTF0",1766362013834,4.521,3008.1,3007.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362014232,4.521,3008.1,3007.0,3.32568305]
["bitfinex-derivatives","ETHF0:USTF0",1766362014233,4.521,3008.1,3007.0,0.00268305]
["bitfinex-derivatives","ETHF0:USTF0",1766362014535,12.83,3008.1,3006.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362015328,12.83,3008.1,3007.1,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362020742,4.521,3008.1,3007.1,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362021643,4.521,3008.1,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362022045,4.521,3008.1,3007.1,3.32898571]
["bitfinex-derivatives","ETHF0:USTF0",1766362027244,4.521,3008.1,3006.7,0.0040508]
["bitfinex-derivatives","ETHF0:USTF0",1766362027450,4.521,3008.1,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766362027646,4.521,3008.1,3006.1,11.58506616]
["bitfinex-derivatives","ETHF0:USTF0",1766362027647,0.16628,3008.0,3006.1,11.58506616]
["bitfinex-derivatives","ETHF0:USTF0",1766362027949,1.90015885,3008.0,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766362028142,3.12245266,3008.0,3006.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362028652,1.38857381,3008.0,3006.8,0.00870906]
["bitfinex-derivatives","ETHF0:USTF0",1766362030251,1.38857381,3008.0,3005.5,42.38823387]
["bitfinex-derivatives","ETHF0:USTF0",1766362030441,1.38857381,3008.0,3005.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1766362031351,1.38857381,3008.0,3006.5,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362031553,1.38857381,3008.0,3006.5,3.32998571]
["bitfinex-derivatives","ETHF0:USTF0",1766362031952,1.38857381,3008.0,3006.5,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362032953,3.12245266,3008.0,3006.5,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362033252,0.16629,3007.7,3005.6,0.00329288]
["bitfinex-derivatives","ETHF0:USTF0",1766362033451,14.539,3007.6,3005.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1766362033656,14.7053,3007.6,3005.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766362038155,0.16631,3007.4,3005.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766362038353,3.49132,3007.3,3005.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766362038756,3.325,3007.3,3005.6,0.00329288]
["bitfinex-derivatives","ETHF0:USTF0",1766362039149,0.96045,3007.2,3005.6,0.00329288]
["bitfinex-derivatives","ETHF0:USTF0",1766362039349,2.901,3007.1,3005.6,0.00329288]
["bitfinex-derivatives","ETHF0:USTF0",1766362039554,0.00498571,3006.7,3005.6,0.00329288]
["bitfinex-derivatives","ETHF0:USTF0",1766362039749,3.33098571,3006.7,3005.6,0.00329288]
["bitfinex-derivatives","ETHF0:USTF0",1766362039951,3.326,3007.0,3005.7,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1766362040152,3.326,3007.2,3005.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1766362040555,2.34,3007.4,3005.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1766362041054,2.34,3007.4,3006.3,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362041254,3.326,3007.5,3006.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766362042347,6.227,3007.8,3006.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766362043056,6.227,3007.8,3006.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1766362043257,0.00498571,3007.5,3006.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1766362043963,6.227,3007.8,3006.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1766362044155,3.326,3007.8,3006.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1766362044357,3.326,3008.1,3006.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1766362044861,3.326,3008.1,3006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362045050,0.00498571,3007.7,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362045448,3.326,3008.4,3006.8,3.70369257]
["bitfinex-derivatives","ETHF0:USTF0",1766362045647,3.326,3008.4,3006.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766362045852,3.326,3008.4,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362046454,0.00498571,3008.0,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362046655,0.00498571,3008.0,3006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362046855,0.00498571,3008.0,3006.7,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1766362050057,0.00498571,3008.0,3006.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1766362050458,3.326,3008.4,3006.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1766362050660,0.00384461,3008.6,3007.4,1.53236384]
["bitfinex-derivatives","ETHF0:USTF0",1766362050862,0.00384461,3008.6,3007.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362051064,0.00384461,3008.6,3007.6,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362051260,0.00384461,3008.6,3007.0,1.53236384]
["bitfinex-derivatives","ETHF0:USTF0",1766362051568,0.00384461,3008.6,3007.1,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1766362052067,1.19423287,3010.3,3007.9,1.53236384]
["bitfinex-derivatives","ETHF0:USTF0",1766362052366,12.599,3010.2,3008.0,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1766362052567,12.599,3010.2,3008.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362052770,0.95552556,3010.1,3008.8,3.32998571]
["bitfinex-derivatives","ETHF0:USTF0",1766362052965,0.95552556,3010.1,3008.8,3.33345441]
["bitfinex-derivatives","ETHF0:USTF0",1766362052966,0.95802242,3010.1,3008.8,3.33345441]
["bitfinex-derivatives","ETHF0:USTF0",1766362053366,1.53236384,3009.9,3008.8,0.00845441]
["bitfinex-derivatives","ETHF0:USTF0",1766362053566,3.325,3009.8,3008.8,0.00845441]
["bitfinex-derivatives","ETHF0:USTF0",1766362053866,3.325,3009.8,3007.5,1.53236384]
["bitfinex-derivatives","ETHF0:USTF0",1766362054062,0.95491199,3009.7,3007.6,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766362054268,1.198,3009.6,3007.6,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766362054470,3.325,3009.5,3007.6,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766362054763,0.00498571,3008.9,3007.6,12.08449776]
["bitfinex-derivatives","ETHF0:USTF0",1766362054972,3.325,3009.7,3008.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362055170,4.85736384,3009.7,3008.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362055370,4.85736384,3009.7,3008.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362055563,4.85736384,3009.7,3008.2,3.32998571]
["bitfinex-derivatives","ETHF0:USTF0",1766362056371,1.53236384,3009.3,3008.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362056560,11.637,3009.2,3008.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1766362056763,11.637,3009.2,3007.6,0.00349776]
["bitfinex-derivatives","ETHF0:USTF0",1766362056964,11.637,3009.2,3007.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766362057770,0.00498571,3008.8,3008.1,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362057971,3.325,3008.7,3007.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766362058167,3.325,3008.7,3007.6,3.32849776]
["bitfinex-derivatives","ETHF0:USTF0",1766362058967,3.325,3008.7,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362059879,2.90598571,3008.8,3007.8,3.32998571]
["bitfinex-derivatives","ETHF0:USTF0",1766362059880,0.00498571,3008.8,3007.8,3.32998571]
["bitfinex-derivatives","ETHF0:USTF0",1766362061582,1.20940576,3009.1,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362061882,1.20940576,3009.1,3007.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1766362062381,1.20940576,3009.1,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362062584,0.00498571,3008.8,3008.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766362062889,0.00498571,3008.8,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362063184,0.00498571,3008.8,3008.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766362063372,0.00498571,3008.8,3008.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362064586,0.00498571,3008.8,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362064784,0.00498571,3008.8,3007.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766362066789,0.00498571,3008.8,3008.0,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766362067989,0.00498571,3008.8,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362068284,3.324,3009.0,3008.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766362068478,3.324,3009.0,3008.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362069088,3.324,3009.0,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362069290,3.324,3009.0,3007.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766362073288,3.324,3009.0,3008.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766362073490,3.324,3009.0,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362076096,3.324,3009.0,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362076297,3.324,3009.0,3007.9,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766362078295,3.324,3009.0,3008.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766362078491,3.324,3009.0,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362080499,3.324,3009.4,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362081099,3.324,3009.4,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362081304,3.324,3009.4,3008.2,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1766362081598,3.324,3009.4,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362082392,3.324,3009.4,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362084101,3.324,3009.4,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362084300,3.324,3009.4,3007.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1766362088500,3.324,3009.4,3007.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362089008,3.324,3009.4,3007.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1766362090004,3.324,3009.4,3008.0,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362092803,3.324,3009.4,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362093010,0.95908214,3009.3,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362093711,0.95908518,3009.3,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362094009,1.918,3009.2,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362094212,3.324,3009.1,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362095805,3.324,3009.1,3008.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362096300,3.324,3009.1,3008.0,1.02106982]
["bitfinex-derivatives","ETHF0:USTF0",1766362096504,3.324,3009.1,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362096708,3.324,3009.1,3008.2,1.02106982]
["bitfinex-derivatives","ETHF0:USTF0",1766362096908,1.20728562,3009.9,3008.6,1.02106982]
["bitfinex-derivatives","ETHF0:USTF0",1766362096909,1.02106982,3009.8,3008.6,1.02106982]
["bitfinex-derivatives","ETHF0:USTF0",1766362097203,6.224,3009.7,3008.6,4.34506982]
["bitfinex-derivatives","ETHF0:USTF0",1766362097800,1.20728562,3009.9,3009.4,1.02106982]
["bitfinex-derivatives","ETHF0:USTF0",1766362098004,0.00249686,3010.1,3009.3,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362098205,0.00249686,3010.1,3009.3,3.32898571]
["bitfinex-derivatives","ETHF0:USTF0",1766362098406,3.32649686,3010.1,3009.3,3.32898571]
["bitfinex-derivatives","ETHF0:USTF0",1766362101513,3.32649686,3010.1,3009.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362102319,3.32649686,3010.1,3008.2,42.22754717]
["bitfinex-derivatives","ETHF0:USTF0",1766362102522,0.00498571,3009.5,3008.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362102713,0.00498571,3009.5,3008.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362103517,0.00498571,3009.5,3009.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362103711,0.00498571,3009.5,3008.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362103911,3.323,3009.4,3008.8,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362106111,3.323,3009.4,3008.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362107121,3.323,3009.4,3008.6,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362109120,0.00498571,3009.5,3008.6,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362109322,0.00249686,3010.1,3008.8,1.53028274]
["bitfinex-derivatives","ETHF0:USTF0",1766362109621,0.00249686,3010.1,3008.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766362110213,0.00498571,3009.8,3008.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766362110430,0.87859748,3011.4,3008.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766362110730,3.323,3011.3,3009.0,36.97504772]
["bitfinex-derivatives","ETHF0:USTF0",1766362110920,3.323,3011.3,3009.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766362111116,1.53028274,3011.0,3009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362111417,4.729,3010.9,3009.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766362111623,4.729,3010.9,3008.8,1.43659321]
["bitfinex-derivatives","ETHF0:USTF0",1766362112518,4.729,3010.9,3008.9,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362113819,2.68711072,3010.8,3009.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362114419,0.16613,3010.7,3008.6,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362114621,3.323,3010.6,3008.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362116722,1.7344453,3010.2,3008.6,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362116915,13.366,3010.1,3008.6,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362117116,0.95309135,3010.0,3008.6,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362117327,0.00498571,3009.6,3007.6,0.00349776]
["bitfinex-derivatives","ETHF0:USTF0",1766362117528,4.705,3009.5,3007.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766362118330,4.705,3009.5,3008.3,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362118825,4.705,3009.5,3007.6,0.00349776]
["bitfinex-derivatives","ETHF0:USTF0",1766362119024,1.7344453,3009.2,3007.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362119216,11.631,3009.1,3007.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362119625,11.631,3009.1,3007.6,0.00349776]
["bitfinex-derivatives","ETHF0:USTF0",1766362119824,11.631,3009.1,3008.0,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362120426,11.631,3009.1,3007.6,0.00349776]
["bitfinex-derivatives","ETHF0:USTF0",1766362121425,11.631,3009.1,3008.0,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362121626,11.631,3009.1,3007.6,0.00349776]
["bitfinex-derivatives","ETHF0:USTF0",1766362122533,11.631,3009.1,3008.0,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362123533,11.631,3009.1,3007.6,0.00349776]
["bitfinex-derivatives","ETHF0:USTF0",1766362124437,11.631,3009.1,3008.0,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362125138,37.09355447,3009.0,3006.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1766362125339,36.142,3009.0,3007.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362126133,36.142,3009.0,3007.7,0.0033238]
["bitfinex-derivatives","ETHF0:USTF0",1766362127137,36.142,3009.0,3007.0,3.32656621]
["bitfinex-derivatives","ETHF0:USTF0",1766362128441,0.16623,3008.9,3007.0,3.32656621]
["bitfinex-derivatives","ETHF0:USTF0",1766362128736,3.324,3008.8,3007.0,3.32656621]
["bitfinex-derivatives","ETHF0:USTF0",1766362128942,3.3275286,3008.8,3007.0,0.00256621]
["bitfinex-derivatives","ETHF0:USTF0",1766362129335,3.3275286,3008.8,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362130631,0.0035286,3008.8,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362130836,3.373,3008.7,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362132947,3.373,3008.7,3007.0,0.00256621]
["bitfinex-derivatives","ETHF0:USTF0",1766362133249,3.373,3008.7,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362138444,1.73703977,3008.6,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362139538,1.90327977,3008.6,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362140340,0.16627,3008.1,3007.0,0.00256621]
["bitfinex-derivatives","ETHF0:USTF0",1766362140540,0.00498571,3007.9,3006.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766362140747,0.16629,3007.7,3006.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766362141345,4.747,3007.6,3006.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766362141644,4.747,3007.6,3006.3,3.3288335]
["bitfinex-derivatives","ETHF0:USTF0",1766362144441,4.747,3007.6,3006.3,0.0038335]
["bitfinex-derivatives","ETHF0:USTF0",1766362146441,6.48403977,3007.6,3004.8,1.45273933]
["bitfinex-derivatives","ETHF0:USTF0",1766362146749,0.94701985,3007.5,3004.9,14.627]
["bitfinex-derivatives","ETHF0:USTF0",1766362147436,0.16633,3007.1,3004.9,14.62995372]
["bitfinex-derivatives","ETHF0:USTF0",1766362147638,0.00498571,3006.3,3004.9,14.62995372]
["bitfinex-derivatives","ETHF0:USTF0",1766362147847,0.00498571,3006.3,3004.9,6.31595372]
["bitfinex-derivatives","ETHF0:USTF0",1766362147848,3.325,3006.2,3004.9,6.31595372]
["bitfinex-derivatives","ETHF0:USTF0",1766362148036,1.869,3006.1,3004.9,6.31595372]
["bitfinex-derivatives","ETHF0:USTF0",1766362152653,1.869,3006.1,3004.9,3.32795372]
["bitfinex-derivatives","ETHF0:USTF0",1766362153043,1.869,3006.1,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362153241,4.54875222,3006.1,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362153437,3.60603977,3006.1,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362153641,0.16639,3006.0,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362153848,3.326,3005.9,3004.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362154045,3.326,3005.9,3004.3,3.32896941]
["bitfinex-derivatives","ETHF0:USTF0",1766362155351,0.00778318,3006.3,3004.3,3.32896941]
["bitfinex-derivatives","ETHF0:USTF0",1766362155648,11.653,3006.2,3004.3,3.32896941]
["bitfinex-derivatives","ETHF0:USTF0",1766362156144,0.9415433,3006.1,3004.3,3.32896941]
["bitfinex-derivatives","ETHF0:USTF0",1766362156351,0.00778318,3006.3,3004.3,3.32896941]
["bitfinex-derivatives","ETHF0:USTF0",1766362156553,3.327,3006.2,3004.3,3.38687767]
["bitfinex-derivatives","ETHF0:USTF0",1766362157454,0.00778318,3006.3,3004.3,3.38687767]
["bitfinex-derivatives","ETHF0:USTF0",1766362157754,3.327,3006.2,3004.3,3.38687767]
["bitfinex-derivatives","ETHF0:USTF0",1766362157949,1.7107,3006.2,3004.6,1.73703977]
["bitfinex-derivatives","ETHF0:USTF0",1766362158156,1.7985,3006.5,3005.1,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362158349,0.7735,3006.5,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766362158547,0.261,3006.5,3005.3,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766362159155,0.01035816,3005.9,3005.1,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362159349,0.2652003,3006.5,3005.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1766362159551,0.2652003,3006.5,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766362160450,1.23043293,3007.2,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766362160652,3.327,3007.1,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766362161048,1.277,3007.1,3005.6,1.73703977]
["bitfinex-derivatives","ETHF0:USTF0",1766362161256,3.697,3007.4,3006.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766362161555,3.33119195,3007.4,3006.9,0.00339737]
["bitfinex-derivatives","ETHF0:USTF0",1766362161757,3.33119195,3007.4,3006.9,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1766362164155,3.21289195,3007.4,3006.9,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1766362164356,3.09459195,3007.4,3006.9,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1766362164855,0.00498571,3007.5,3006.9,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1766362165254,3.326,3008.0,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362165950,3.33013316,3008.0,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362166258,0.00413316,3008.0,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362167256,0.00498571,3007.8,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362167557,0.00413316,3008.0,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362167851,3.326,3008.3,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362168459,0.0033238,3008.0,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362168657,0.00567716,3008.0,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362168958,3.326,3008.6,3007.1,1.73703977]
["bitfinex-derivatives","ETHF0:USTF0",1766362169755,4.314,3008.9,3007.1,1.73703977]
["bitfinex-derivatives","ETHF0:USTF0",1766362169955,4.31714748,3008.9,3007.1,1.73703977]
["bitfinex-derivatives","ETHF0:USTF0",1766362170351,0.00314748,3008.9,3007.1,1.73703977]
["bitfinex-derivatives","ETHF0:USTF0",1766362171657,8.315,3010.0,3007.6,1.73703977]
["bitfinex-derivatives","ETHF0:USTF0",1766362171861,4.294,3009.9,3008.5,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362172054,4.294,3009.9,3008.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362172563,4.29729801,3009.9,3008.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766362176867,3.32929801,3009.9,3008.6,13.16985431]
["bitfinex-derivatives","ETHF0:USTF0",1766362177067,3.32929801,3009.9,3008.5,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362177369,3.32929801,3009.9,3008.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362178967,3.32929801,3009.9,3008.6,7.84285431]
["bitfinex-derivatives","ETHF0:USTF0",1766362179360,3.324,3010.3,3008.6,7.84285431]
["bitfinex-derivatives","ETHF0:USTF0",1766362179559,3.324,3010.6,3009.0,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362179771,3.324,3010.6,3009.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362179975,3.324,3010.6,3009.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1766362180473,3.32790311,3010.6,3009.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362181062,3.32790311,3010.6,3009.3,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1766362181260,3.32790311,3010.6,3009.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362183671,3.32790311,3010.6,3009.2,2.61426851]
["bitfinex-derivatives","ETHF0:USTF0",1766362183875,3.32790311,3010.6,3009.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362185674,3.32790311,3010.6,3009.2,0.00426851]
["bitfinex-derivatives","ETHF0:USTF0",1766362186070,3.32790311,3010.6,3009.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362187787,3.32790311,3010.6,3009.2,0.00426851]
["bitfinex-derivatives","ETHF0:USTF0",1766362188082,3.32790311,3010.6,3009.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362193286,0.95156567,3010.5,3009.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362195290,0.00390311,3010.6,3009.5,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362195590,0.00390311,3010.6,3009.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362195791,0.95705358,3010.6,3009.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362196485,0.95705358,3010.6,3009.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362196685,0.95705358,3010.6,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362197094,0.00390311,3010.6,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362197386,0.95705358,3010.6,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362197889,0.15275358,3010.6,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362198089,1.18753826,3011.3,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362198393,1.18753826,3011.3,3010.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362198394,4.51053826,3011.2,3010.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362198689,3.323,3011.2,3010.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362198997,3.32666756,3011.2,3010.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362199490,0.00366756,3011.2,3010.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362200093,3.323,3011.1,3010.2,3.32798571]
["bitfinex-derivatives","ETHF0:USTF0",1766362201194,0.00366756,3011.2,3010.4,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362201395,3.322,3011.1,3010.2,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1766362201693,0.00366756,3011.2,3010.2,3.33698571]
["bitfinex-derivatives","ETHF0:USTF0",1766362203291,2.37515204,3012.5,3010.9,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362203594,5.69715204,3012.5,3011.0,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1766362203795,5.69715204,3012.5,3010.4,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362204089,2.024,3012.4,3010.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362204294,2.02773992,3012.4,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362204495,0.00373992,3012.4,3010.6,42.33085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362204697,3.322,3012.3,3011.0,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362204892,3.322,3012.3,3011.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362205094,0.00373992,3012.4,3011.2,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1766362205289,0.00373992,3012.4,3011.4,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362205597,0.00373992,3012.4,3011.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766362205793,0.00373992,3012.4,3011.4,0.00258903]
["bitfinex-derivatives","ETHF0:USTF0",1766362206196,0.00373992,3012.4,3011.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1766362206894,3.322,3013.1,3011.5,5.18585431]
["bitfinex-derivatives","ETHF0:USTF0",1766362207194,2.37575876,3014.7,3012.8,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362207495,1.53085431,3015.4,3013.5,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362207496,1.76142561,3015.4,3013.5,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362207693,0.00940551,3017.1,3014.6,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362208003,1.53085431,3017.0,3014.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766362208200,0.17934017,3017.1,3014.8,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362208494,0.01035661,3016.0,3015.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362208885,0.01035661,3016.0,3014.9,3.7677641]
["bitfinex-derivatives","ETHF0:USTF0",1766362209083,0.01035661,3016.0,3014.6,0.00248722]
["bitfinex-derivatives","ETHF0:USTF0",1766362209084,3.33135661,3016.0,3014.6,0.00248722]
["bitfinex-derivatives","ETHF0:USTF0",1766362209287,3.33135661,3016.0,3012.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1766362209288,3.33135661,3016.0,3013.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766362209488,0.01035661,3015.0,3013.8,0.26175519]
["bitfinex-derivatives","ETHF0:USTF0",1766362209689,0.01035661,3015.0,3012.9,1.43894254]
["bitfinex-derivatives","ETHF0:USTF0",1766362209690,0.01035661,3015.0,3012.9,3.60575699]
["bitfinex-derivatives","ETHF0:USTF0",1766362209891,0.01035661,3015.0,3013.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362209892,0.00494878,3014.3,3013.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362210090,0.00494878,3014.3,3013.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766362210398,0.00494878,3014.3,3013.4,0.00273218]
["bitfinex-derivatives","ETHF0:USTF0",1766362210399,0.00753846,3014.3,3013.4,0.00273218]
["bitfinex-derivatives","ETHF0:USTF0",1766362210695,3.32753846,3014.3,3013.4,0.00273218]
["bitfinex-derivatives","ETHF0:USTF0",1766362210890,3.32753846,3014.3,3013.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362211091,8.301,3014.9,3013.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362211092,33.207,3015.9,3013.6,1.5358315]
["bitfinex-derivatives","ETHF0:USTF0",1766362211296,3.32,3015.8,3014.4,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362211599,3.32,3015.7,3014.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362211798,3.32,3015.6,3014.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362212097,3.32,3015.8,3014.1,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362212293,0.00497719,3015.3,3014.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362212602,3.32,3016.5,3014.9,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362212798,3.32,3016.5,3015.3,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362213002,3.32,3016.5,3015.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362213203,3.32,3016.5,3015.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1766362213492,3.32299959,3016.5,3015.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362213698,3.32299959,3016.5,3015.0,1.53085431]
["bitfinex-derivatives","ETHF0:USTF0",1766362213999,3.32299959,3016.5,3015.1,18.41330754]
["bitfinex-derivatives","ETHF0:USTF0",1766362214195,3.32194679,3016.5,3015.1,7.13330754]
["bitfinex-derivatives","ETHF0:USTF0",1766362214406,4.85169566,3016.5,3014.6,3.32397719]
["bitfinex-derivatives","ETHF0:USTF0",1766362214601,4.85053494,3016.5,3014.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362214798,1.53085431,3016.1,3014.6,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362214998,14.51272031,3016.0,3014.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362215903,0.00497719,3015.4,3013.4,0.00273218]
["bitfinex-derivatives","ETHF0:USTF0",1766362216104,1.53085431,3015.2,3013.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362216304,6.216,3015.3,3013.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362216305,8.298,3015.1,3013.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362216500,3.319,3015.0,3013.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362217002,3.319,3015.0,3013.9,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362217202,0.00497719,3015.4,3013.9,4.84991408]
["bitfinex-derivatives","ETHF0:USTF0",1766362217596,3.319,3015.3,3013.9,4.84991408]
["bitfinex-derivatives","ETHF0:USTF0",1766362218092,3.319,3015.3,3014.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362218494,3.319,3015.3,3013.9,1.81297719]
["bitfinex-derivatives","ETHF0:USTF0",1766362218495,3.319,3015.3,3013.9,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362218696,3.319,3015.3,3014.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362218893,3.319,3015.3,3013.9,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362219704,3.318,3015.2,3014.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362220299,3.318,3015.2,3013.9,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362220704,3.318,3015.3,3013.9,1.53091408]
["bitfinex-derivatives","ETHF0:USTF0",1766362221000,0.00497719,3015.4,3014.4,1.52593689]
["bitfinex-derivatives","ETHF0:USTF0",1766362221202,0.00363352,3015.4,3014.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766362221401,0.00363352,3015.4,3014.5,8.81367194]
["bitfinex-derivatives","ETHF0:USTF0",1766362221601,0.00363352,3015.4,3014.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766362221811,0.00363352,3015.4,3014.7,1.52593689]
["bitfinex-derivatives","ETHF0:USTF0",1766362221993,3.318,3016.1,3014.2,2.03228331]
["bitfinex-derivatives","ETHF0:USTF0",1766362222193,3.318,3016.1,3014.3,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766362222598,3.318,3016.1,3013.9,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362222998,0.00497719,3015.3,3014.0,48.72499072]
["bitfinex-derivatives","ETHF0:USTF0",1766362223201,0.00497719,3015.3,3014.0,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1766362223803,3.318,3015.2,3013.9,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362223995,3.318,3015.2,3013.9,8.29997719]
["bitfinex-derivatives","ETHF0:USTF0",1766362224196,3.318,3015.2,3014.0,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766362224909,0.00497719,3015.3,3014.0,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766362225802,0.00497719,3015.3,3013.9,8.29997719]
["bitfinex-derivatives","ETHF0:USTF0",1766362225803,0.00497719,3015.3,3013.9,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362226003,0.621,3015.2,3014.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362226199,3.318,3015.1,3014.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362227709,3.318,3015.1,3013.9,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362229312,3.318,3015.1,3012.8,2.03228331]
["bitfinex-derivatives","ETHF0:USTF0",1766362229507,3.318,3015.1,3013.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362230104,14.509,3015.0,3013.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362230302,14.509,3015.0,3012.8,2.03228331]
["bitfinex-derivatives","ETHF0:USTF0",1766362230502,14.509,3015.0,3012.3,42.99832331]
["bitfinex-derivatives","ETHF0:USTF0",1766362230703,14.509,3015.0,3012.1,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1766362230906,0.16594,3014.1,3012.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362231112,14.509,3014.0,3012.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362231417,14.509,3014.0,3011.3,2.03228331]
["bitfinex-derivatives","ETHF0:USTF0",1766362231418,0.00497719,3013.5,3011.3,2.03228331]
["bitfinex-derivatives","ETHF0:USTF0",1766362231707,0.16601,3012.8,3011.3,0.0039555]
["bitfinex-derivatives","ETHF0:USTF0",1766362231908,12.298,3012.7,3011.3,0.0039555]
["bitfinex-derivatives","ETHF0:USTF0",1766362232108,0.16607,3011.7,3009.4,1.76672771]
["bitfinex-derivatives","ETHF0:USTF0",1766362232307,0.16607,3011.7,3007.1,11.59007378]
["bitfinex-derivatives","ETHF0:USTF0",1766362232308,0.16612,3010.9,3008.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362232510,0.00497719,3009.9,3009.2,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362232711,0.00497719,3009.9,3008.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362232712,3.318,3009.8,3008.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362232913,3.318,3009.8,3007.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1766362233118,3.318,3009.8,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362233119,5.35268015,3009.8,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362233512,2.03468015,3009.8,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362233716,0.00239684,3009.8,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362233917,4.012,3009.7,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362234113,0.00239684,3009.8,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362234320,3.318,3009.7,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362234520,2.761,3009.6,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362234715,0.00239684,3009.8,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362234922,3.319,3009.7,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362235218,0.00239684,3009.8,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362235415,3.32139684,3009.8,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362236817,0.00239684,3009.8,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362237116,3.32139684,3009.8,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362237820,3.32,3009.7,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362238023,1.259,3009.6,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362238512,3.32239684,3009.8,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362239513,8.301,3009.7,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362242116,0.00239684,3009.8,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362242422,3.462,3009.7,3008.5,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1766362243117,3.462,3009.7,3007.8,3.32492318]
["bitfinex-derivatives","ETHF0:USTF0",1766362243323,3.462,3009.7,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362244220,3.462,3009.7,3008.4,0.00331811]
["bitfinex-derivatives","ETHF0:USTF0",1766362244824,3.462,3009.7,3008.4,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362245014,10.04208259,3009.8,3008.4,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362245015,14.527,3009.6,3008.4,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362245518,1.73568575,3009.3,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362245722,3.322,3009.2,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362245927,14.047,3009.1,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362246126,3.322,3009.0,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362246318,0.16619,3009.6,3007.8,3.32592318]
["bitfinex-derivatives","ETHF0:USTF0",1766362246523,14.528,3009.5,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362247527,0.16619,3009.6,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362247730,3.376,3009.5,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362248619,3.376,3009.5,3007.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766362249224,3.323,3009.4,3008.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362250827,3.323,3009.3,3008.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362252524,3.323,3009.3,3007.8,3.32692318]
["bitfinex-derivatives","ETHF0:USTF0",1766362252932,3.323,3009.3,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362253128,0.16621,3009.2,3007.8,0.00392318]
["bitfinex-derivatives","ETHF0:USTF0",1766362253328,8.308,3009.1,3007.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362253527,1.90189575,3009.2,3007.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362253528,0.16621,3009.2,3007.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362253834,14.533,3009.1,3007.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362254233,14.533,3009.1,3007.5,3.32646678]
["bitfinex-derivatives","ETHF0:USTF0",1766362254431,0.16621,3009.2,3007.5,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1766362254630,2.902,3009.0,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362254832,3.323,3008.9,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362256525,3.323,3008.9,3007.5,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1766362256720,3.323,3008.9,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362259128,0.1662,3009.4,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362259330,13.31,3009.3,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362260336,14.538,3009.2,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362260534,0.00239684,3009.8,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362260733,3.328,3009.7,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362261031,3.324,3009.6,3007.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1766362261245,3.32897719,3009.9,3008.2,1.7363318]
["bitfinex-derivatives","ETHF0:USTF0",1766362261528,3.32897719,3009.9,3008.3,15.32479933]
["bitfinex-derivatives","ETHF0:USTF0",1766362261733,3.32897719,3009.9,3008.3,3.69079933]
["bitfinex-derivatives","ETHF0:USTF0",1766362261935,1.18160295,3011.4,3008.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1766362262133,3.525,3011.3,3009.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766362262335,0.77845459,3011.2,3009.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766362262528,0.77845459,3011.2,3009.2,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362262926,0.00498554,3010.5,3009.9,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1766362263236,3.32898554,3010.5,3009.9,0.00758925]
["bitfinex-derivatives","ETHF0:USTF0",1766362263626,3.323,3011.0,3010.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362263827,0.00248443,3011.3,3010.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362264031,3.323,3011.2,3010.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362264427,0.00248443,3011.3,3010.0,52.432]
["bitfinex-derivatives","ETHF0:USTF0",1766362264736,3.323,3011.9,3010.0,52.432]
["bitfinex-derivatives","ETHF0:USTF0",1766362264930,3.323,3011.8,3010.0,52.432]
["bitfinex-derivatives","ETHF0:USTF0",1766362265337,3.323,3011.8,3010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362265635,0.00426476,3011.8,3010.1,14.616]
["bitfinex-derivatives","ETHF0:USTF0",1766362265934,33.235,3013.4,3010.8,1.7363318]
["bitfinex-derivatives","ETHF0:USTF0",1766362266136,13.19670896,3013.2,3010.9,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1766362266338,12.42,3013.2,3010.9,3.75545304]
["bitfinex-derivatives","ETHF0:USTF0",1766362266532,0.166,3013.0,3010.3,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1766362266740,0.00498554,3012.0,3011.3,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1766362266934,3.323,3011.9,3011.3,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1766362268136,3.323,3011.9,3010.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766362268342,3.323,3011.9,3010.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766362269135,3.323,3011.9,3011.0,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1766362269538,3.323,3011.9,3011.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362272452,3.322,3012.5,3011.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362272744,3.322,3012.6,3011.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362273043,0.473,3013.1,3011.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362273044,3.322,3012.7,3011.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362273547,3.322,3012.7,3011.2,2.44526364]
["bitfinex-derivatives","ETHF0:USTF0",1766362273548,0.00498554,3012.2,3011.2,2.44526364]
["bitfinex-derivatives","ETHF0:USTF0",1766362273842,4.005e-05,3012.7,3011.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1766362274044,3.322,3013.7,3011.8,2.44526364]
["bitfinex-derivatives","ETHF0:USTF0",1766362274247,3.322,3013.7,3011.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362274643,0.00498554,3013.1,3012.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362274840,3.322,3013.7,3012.2,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1766362275045,3.322,3013.7,3012.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362275046,3.32503735,3013.7,3012.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766362275345,3.32503735,3013.7,3012.2,0.00772412]
["bitfinex-derivatives","ETHF0:USTF0",1766362275537,0.00303735,3013.7,3012.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766362275841,0.00330421,3013.3,3012.2,0.00772412]
["bitfinex-derivatives","ETHF0:USTF0",1766362276041,3.321,3013.2,3012.2,0.00772412]
["bitfinex-derivatives","ETHF0:USTF0",1766362277044,0.00330421,3013.3,3012.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766362277241,0.00330421,3013.3,3012.4,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1766362277442,4.21e-06,3013.3,3012.4,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1766362279451,3.321,3014.5,3012.8,2.44526364]
["bitfinex-derivatives","ETHF0:USTF0",1766362279747,3.321,3014.5,3012.9,3.5272663]
["bitfinex-derivatives","ETHF0:USTF0",1766362280042,3.32,3014.4,3013.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1766362280354,3.32,3014.5,3013.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1766362280545,3.32279735,3014.5,3013.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1766362280856,3.32279735,3014.5,3012.0,2.44526364]
["bitfinex-derivatives","ETHF0:USTF0",1766362281044,3.32279735,3014.5,3012.3,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1766362281351,3.32279735,3014.5,3012.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766362282447,3.48871735,3014.5,3012.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766362282851,0.16593,3014.4,3012.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362283049,33.203,3014.3,3012.2,3.32772412]
["bitfinex-derivatives","ETHF0:USTF0",1766362283253,11.62,3014.2,3012.2,3.32772412]
["bitfinex-derivatives","ETHF0:USTF0",1766362283552,2.9,3014.1,3012.2,2.93392412]
["bitfinex-derivatives","ETHF0:USTF0",1766362283762,0.16595,3013.9,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362283947,12.786,3013.8,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362284653,0.00495687,3013.2,3012.5,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362284853,3.32,3013.1,3011.9,3.32325842]
["bitfinex-derivatives","ETHF0:USTF0",1766362285051,3.32,3013.1,3011.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362285247,5.353,3013.0,3011.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362285448,5.353,3013.0,3011.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766362286056,5.353,3013.0,3011.6,3.32415043]
["bitfinex-derivatives","ETHF0:USTF0",1766362286855,0.00495687,3013.2,3012.0,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362287052,3.32,3013.1,3012.0,3.32497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362288151,0.00495687,3013.2,3012.0,3.32497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362289554,3.32,3013.1,3012.0,3.32497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362289954,0.1659,3014.9,3012.1,1.7300023]
["bitfinex-derivatives","ETHF0:USTF0",1766362290155,5.045,3014.4,3012.1,1.7300023]
["bitfinex-derivatives","ETHF0:USTF0",1766362290557,5.045,3014.4,3012.1,42.5300023]
["bitfinex-derivatives","ETHF0:USTF0",1766362290757,5.045,3014.4,3012.2,3.70808434]
["bitfinex-derivatives","ETHF0:USTF0",1766362290956,1.20449076,3014.6,3012.7,1.7300023]
["bitfinex-derivatives","ETHF0:USTF0",1766362291153,3.32,3014.4,3012.8,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1766362292162,0.00497694,3013.9,3012.8,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1766362292455,3.32497694,3013.9,3012.2,1.7300023]
["bitfinex-derivatives","ETHF0:USTF0",1766362292659,3.32497694,3013.9,3012.3,14.599]
["bitfinex-derivatives","ETHF0:USTF0",1766362292860,3.32497694,3013.9,3012.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362293061,3.32497694,3013.9,3012.4,14.599]
["bitfinex-derivatives","ETHF0:USTF0",1766362293765,0.00497694,3013.9,3012.6,1.7300023]
["bitfinex-derivatives","ETHF0:USTF0",1766362293955,0.00497694,3013.9,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362295061,3.319,3013.8,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362297377,0.00497694,3013.9,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362297854,0.00497694,3013.9,3012.9,1.52675102]
["bitfinex-derivatives","ETHF0:USTF0",1766362298057,3.319,3014.3,3013.0,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362298264,3.319,3014.3,3012.3,2.51381618]
["bitfinex-derivatives","ETHF0:USTF0",1766362298460,3.319,3014.3,3012.5,1.52675102]
["bitfinex-derivatives","ETHF0:USTF0",1766362298658,3.319,3014.3,3012.5,5.32078018]
["bitfinex-derivatives","ETHF0:USTF0",1766362298860,3.319,3014.3,3012.5,1.52675102]
["bitfinex-derivatives","ETHF0:USTF0",1766362299062,3.319,3014.3,3012.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766362299364,3.319,3014.3,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362302157,8.298,3014.2,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362302761,1.52658381,3014.1,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362302961,6.219,3014.0,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362303558,6.219,3014.0,3011.8,1.52658381]
["bitfinex-derivatives","ETHF0:USTF0",1766362303761,6.219,3014.0,3012.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1766362304260,0.16594,3014.2,3012.2,1.52658381]
["bitfinex-derivatives","ETHF0:USTF0",1766362304462,3.319,3014.1,3012.6,1.52658381]
["bitfinex-derivatives","ETHF0:USTF0",1766362304668,3.319,3014.0,3012.7,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362304861,3.319,3013.9,3012.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362306771,3.319,3013.9,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362309364,0.16871735,3014.5,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362309563,3.852,3014.4,3012.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362311467,0.16594,3014.2,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362311660,3.319,3014.1,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362313261,3.319,3014.1,3012.5,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1766362313870,3.319,3014.1,3012.2,2.36299571]
["bitfinex-derivatives","ETHF0:USTF0",1766362314077,3.319,3014.1,3012.6,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1766362314273,3.319,3014.1,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362314870,3.319,3014.1,3012.2,2.36299571]
["bitfinex-derivatives","ETHF0:USTF0",1766362315077,3.319,3014.1,3012.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1766362316273,3.319,3014.1,3012.3,6.90399571]
["bitfinex-derivatives","ETHF0:USTF0",1766362316479,3.319,3014.1,3012.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1766362316675,0.16597,3013.7,3012.0,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362316872,5.196,3013.6,3012.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362317877,2.06,3013.9,3012.3,1.52658381]
["bitfinex-derivatives","ETHF0:USTF0",1766362318077,3.319,3013.8,3012.3,1.52658381]
["bitfinex-derivatives","ETHF0:USTF0",1766362319279,3.319,3013.8,3012.3,3.88957952]
["bitfinex-derivatives","ETHF0:USTF0",1766362319883,3.319,3013.8,3012.2,5.68199571]
["bitfinex-derivatives","ETHF0:USTF0",1766362320279,3.319,3013.8,3012.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362320685,3.319,3013.8,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362321078,1.69254381,3013.7,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362321584,3.319,3013.6,3012.3,4.84558381]
["bitfinex-derivatives","ETHF0:USTF0",1766362322386,3.319,3013.6,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362323587,3.319,3013.9,3012.5,2.36299571]
["bitfinex-derivatives","ETHF0:USTF0",1766362323883,3.319,3013.9,3012.6,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1766362325888,3.319,3014.2,3012.7,1.52658381]
["bitfinex-derivatives","ETHF0:USTF0",1766362326086,3.319,3014.2,3012.8,2.36299571]
["bitfinex-derivatives","ETHF0:USTF0",1766362326285,0.00279735,3014.5,3013.1,1.52658381]
["bitfinex-derivatives","ETHF0:USTF0",1766362326489,0.00279735,3014.5,3013.5,1.52658381]
["bitfinex-derivatives","ETHF0:USTF0",1766362326684,0.00279735,3014.5,3013.7,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362327083,3.319,3014.9,3013.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766362327285,3.319,3014.9,3013.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362328080,3.319,3015.2,3013.9,3.32145201]
["bitfinex-derivatives","ETHF0:USTF0",1766362328282,3.319,3015.4,3014.1,1.52658381]
["bitfinex-derivatives","ETHF0:USTF0",1766362328487,3.319,3015.4,3014.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362329382,3.32134152,3015.4,3014.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766362330594,3.32134152,3015.4,3014.3,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1766362330793,3.32134152,3015.4,3014.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766362330995,3.32134152,3015.4,3014.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362331886,3.32134152,3015.4,3013.9,10.66144772]
["bitfinex-derivatives","ETHF0:USTF0",1766362332193,3.32134152,3015.4,3014.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766362334598,3.32134152,3015.4,3014.0,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1766362336895,3.32134152,3015.4,3013.9,0.00245201]
["bitfinex-derivatives","ETHF0:USTF0",1766362337099,3.32134152,3015.4,3014.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766362337501,3.32134152,3015.4,3013.9,2.58545201]
["bitfinex-derivatives","ETHF0:USTF0",1766362337685,3.32134152,3015.4,3014.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362339904,0.00234152,3015.4,3014.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362340097,3.317,3015.3,3014.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362342601,3.317,3015.3,3013.9,0.00245201]
["bitfinex-derivatives","ETHF0:USTF0",1766362342800,3.317,3015.3,3014.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362342998,3.317,3015.3,3013.9,0.00245201]
["bitfinex-derivatives","ETHF0:USTF0",1766362343197,1.52536446,3015.2,3013.7,3.32197694]
["bitfinex-derivatives","ETHF0:USTF0",1766362343402,8.997,3015.1,3013.7,3.32197694]
["bitfinex-derivatives","ETHF0:USTF0",1766362343704,3.317,3015.0,3013.7,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362344299,3.317,3015.0,3013.7,0.00777487]
["bitfinex-derivatives","ETHF0:USTF0",1766362347308,3.317,3015.0,3013.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362350910,0.00234152,3015.4,3013.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362351112,3.317,3015.3,3013.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362354207,3.317,3015.3,3013.9,2.35159491]
["bitfinex-derivatives","ETHF0:USTF0",1766362355312,3.317,3015.3,3014.0,2.35159491]
["bitfinex-derivatives","ETHF0:USTF0",1766362355513,3.317,3015.3,3014.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362355712,3.317,3015.3,3014.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766362355910,0.00234152,3015.4,3014.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766362356117,3.31934152,3015.4,3014.2,5.33159491]
["bitfinex-derivatives","ETHF0:USTF0",1766362357414,3.31934152,3015.4,3014.2,2.35159491]
["bitfinex-derivatives","ETHF0:USTF0",1766362357618,3.31934152,3015.4,3014.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362361117,3.31934152,3015.4,3014.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362362823,3.31934152,3015.4,3014.2,2.35159491]
["bitfinex-derivatives","ETHF0:USTF0",1766362363025,3.31934152,3015.4,3014.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362365421,3.31934152,3015.4,3014.3,5.66859491]
["bitfinex-derivatives","ETHF0:USTF0",1766362366831,3.31934152,3015.4,3014.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362367827,3.31934152,3015.4,3014.2,2.35159491]
["bitfinex-derivatives","ETHF0:USTF0",1766362368029,8.293,3015.3,3013.8,2.942548]
["bitfinex-derivatives","ETHF0:USTF0",1766362368329,0.16589,3015.1,3013.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362368531,6.214,3015.0,3013.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362369122,6.214,3015.0,3012.8,2.942548]
["bitfinex-derivatives","ETHF0:USTF0",1766362369423,0.00234152,3015.4,3013.6,1.72860097]
["bitfinex-derivatives","ETHF0:USTF0",1766362369625,0.00234152,3015.4,3014.2,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362369626,0.00497694,3014.8,3014.2,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362369825,0.00497694,3014.8,3014.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362370025,0.00497694,3014.8,3014.2,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362373337,0.00497694,3014.8,3014.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362374145,0.00497694,3014.8,3014.1,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362376149,0.00497694,3014.8,3014.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362377350,0.00497694,3014.8,3014.1,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362377743,3.317,3015.3,3014.1,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362378842,0.00497694,3015.0,3014.1,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362383954,3.32197694,3015.0,3014.1,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362384144,0.00497694,3015.0,3013.6,0.00392056]
["bitfinex-derivatives","ETHF0:USTF0",1766362384453,3.317,3014.9,3013.6,0.00392056]
["bitfinex-derivatives","ETHF0:USTF0",1766362385147,3.317,3014.9,3013.9,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362385352,3.317,3014.9,3013.9,3.32197694]
["bitfinex-derivatives","ETHF0:USTF0",1766362388548,3.317,3014.9,3013.9,3.11887694]
["bitfinex-derivatives","ETHF0:USTF0",1766362390257,3.317,3014.9,3013.9,2.91637694]
["bitfinex-derivatives","ETHF0:USTF0",1766362390656,3.317,3014.9,3014.1,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362390850,3.317,3014.9,3013.9,2.91637694]
["bitfinex-derivatives","ETHF0:USTF0",1766362391047,3.317,3014.9,3013.6,0.00392056]
["bitfinex-derivatives","ETHF0:USTF0",1766362391247,3.317,3014.9,3013.6,3.32092056]
["bitfinex-derivatives","ETHF0:USTF0",1766362391454,3.317,3014.9,3013.6,0.00392056]
["bitfinex-derivatives","ETHF0:USTF0",1766362391659,3.4829,3014.9,3013.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362391852,0.1659,3014.8,3013.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362392053,0.16591,3014.7,3013.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362392249,3.317,3014.6,3012.6,2.36100526]
["bitfinex-derivatives","ETHF0:USTF0",1766362392455,3.317,3014.6,3012.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362392655,3.48291,3014.6,3012.7,3.32071446]
["bitfinex-derivatives","ETHF0:USTF0",1766362392854,0.16592,3014.5,3012.7,3.32071446]
["bitfinex-derivatives","ETHF0:USTF0",1766362393062,8.294,3014.4,3012.7,3.32071446]
["bitfinex-derivatives","ETHF0:USTF0",1766362393359,4.901,3014.3,3012.7,3.32071446]
["bitfinex-derivatives","ETHF0:USTF0",1766362395557,5.06693,3014.3,3012.7,3.32071446]
["bitfinex-derivatives","ETHF0:USTF0",1766362395760,0.16594,3014.2,3012.7,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1766362395964,2.9,3014.1,3012.7,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1766362396166,3.318,3014.0,3012.7,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1766362397964,3.318,3014.0,3012.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766362398257,0.00497694,3013.5,3012.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766362398460,6.218,3013.4,3012.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1766362398858,6.218,3013.4,3012.3,4.52538722]
["bitfinex-derivatives","ETHF0:USTF0",1766362399967,3.318,3013.3,3012.3,4.52538722]
["bitfinex-derivatives","ETHF0:USTF0",1766362400766,2.7175,3013.3,3012.3,4.52538722]
["bitfinex-derivatives","ETHF0:USTF0",1766362401567,3.318,3013.4,3012.3,4.52538722]
["bitfinex-derivatives","ETHF0:USTF0",1766362402364,2.0388,3013.4,3012.3,4.52538722]
["bitfinex-derivatives","ETHF0:USTF0",1766362402863,3.318,3014.0,3012.3,8.61549721]
["bitfinex-derivatives","ETHF0:USTF0",1766362403068,3.318,3014.2,3012.6,2.36100526]
["bitfinex-derivatives","ETHF0:USTF0",1766362403264,0.1659,3014.9,3012.7,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1766362403473,6.218,3014.8,3012.7,54.77500526]
["bitfinex-derivatives","ETHF0:USTF0",1766362403671,6.218,3014.8,3012.9,2.36100526]
["bitfinex-derivatives","ETHF0:USTF0",1766362403971,0.00497694,3014.2,3013.5,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362404168,3.318,3014.4,3013.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362405172,0.00497694,3014.3,3013.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362406572,3.32297694,3014.3,3013.5,3.32297694]
["bitfinex-derivatives","ETHF0:USTF0",1766362408669,3.32297694,3014.3,3013.5,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362408863,3.32297694,3014.3,3013.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362409169,3.32297694,3014.3,3013.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362409368,3.32297694,3014.3,3013.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362409777,3.32297694,3014.3,3013.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362410176,8.296,3016.0,3013.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1766362410372,3.32034152,3015.4,3013.6,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1766362410571,4.32634152,3015.4,3013.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362410768,4.32634152,3015.4,3013.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766362411276,0.00497694,3014.8,3013.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362411478,3.318,3014.7,3013.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1766362411662,3.318,3014.7,3013.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362411866,3.318,3014.7,3013.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362412065,5.889,3014.7,3013.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362412267,5.889,3014.7,3013.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362412780,5.889,3014.7,3012.0,2.942548]
["bitfinex-derivatives","ETHF0:USTF0",1766362412965,5.889,3014.7,3012.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362412966,6.05491,3014.7,3012.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362413778,6.05491,3014.7,3013.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1766362414277,6.05491,3014.7,3012.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362415165,0.16591,3014.6,3012.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362415575,13.972,3014.5,3012.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362417983,1.52699655,3014.4,3012.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362419469,1.52699655,3014.0,3012.0,2.36100526]
["bitfinex-derivatives","ETHF0:USTF0",1766362419674,6.221,3013.9,3012.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362420077,5.707,3013.8,3012.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362420781,3.318,3013.9,3012.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362420979,8.297,3014.6,3012.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362420980,3.318,3014.2,3012.7,1.52699655]
["bitfinex-derivatives","ETHF0:USTF0",1766362421175,3.318,3014.3,3012.8,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766362425383,3.318,3014.3,3012.8,16.95400526]
["bitfinex-derivatives","ETHF0:USTF0",1766362425586,3.318,3014.3,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362425880,0.00497694,3014.8,3013.1,3.88800181]
["bitfinex-derivatives","ETHF0:USTF0",1766362426081,0.00497694,3014.8,3013.5,1.52699655]
["bitfinex-derivatives","ETHF0:USTF0",1766362426279,0.00497694,3014.8,3012.9,40.96601]
["bitfinex-derivatives","ETHF0:USTF0",1766362426280,0.00497694,3014.8,3013.6,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1766362426478,0.00497694,3014.8,3013.1,3.88800181]
["bitfinex-derivatives","ETHF0:USTF0",1766362426479,0.00497694,3014.8,3013.1,2.36100526]
["bitfinex-derivatives","ETHF0:USTF0",1766362426682,0.00497694,3014.8,3013.2,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1766362426983,1.463,3014.7,3012.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362427183,3.318,3014.6,3013.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766362427384,3.318,3014.6,3013.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362427778,3.318,3014.6,3013.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766362427985,3.318,3014.6,3013.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362428782,0.00497694,3014.8,3013.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766362429978,0.00497694,3014.8,3013.4,5.67900526]
["bitfinex-derivatives","ETHF0:USTF0",1766362430285,3.318,3016.2,3014.7,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362430490,3.318,3016.2,3013.5,38.35308024]
["bitfinex-derivatives","ETHF0:USTF0",1766362430491,0.00940551,3017.1,3015.0,3.88734413]
["bitfinex-derivatives","ETHF0:USTF0",1766362430788,1.17007981,3019.7,3016.1,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1766362430978,0.26059671,3020.4,3018.2,2.34563808]
["bitfinex-derivatives","ETHF0:USTF0",1766362431176,0.13276978,3020.5,3018.3,49.30733887]
["bitfinex-derivatives","ETHF0:USTF0",1766362431384,3.318,3020.4,3018.3,3.39813045]
["bitfinex-derivatives","ETHF0:USTF0",1766362431583,0.00496796,3019.6,3019.0,0.004947]
["bitfinex-derivatives","ETHF0:USTF0",1766362431983,0.99947167,3019.7,3019.0,0.004947]
["bitfinex-derivatives","ETHF0:USTF0",1766362432185,0.159,3020.3,3019.0,0.004947]
["bitfinex-derivatives","ETHF0:USTF0",1766362432186,3.318,3019.8,3019.0,0.004947]
["bitfinex-derivatives","ETHF0:USTF0",1766362432383,1.52633887,3020.2,3019.0,0.004947]
["bitfinex-derivatives","ETHF0:USTF0",1766362432583,4.84333887,3020.3,3019.1,0.42758854]
["bitfinex-derivatives","ETHF0:USTF0",1766362432784,3.317,3020.3,3019.2,0.42758854]
["bitfinex-derivatives","ETHF0:USTF0",1766362432983,0.00496796,3020.1,3019.3,0.42758854]
["bitfinex-derivatives","ETHF0:USTF0",1766362433186,0.00496796,3020.1,3019.4,3.74458854]
["bitfinex-derivatives","ETHF0:USTF0",1766362433385,0.00496796,3020.1,3019.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362433386,0.00496796,3020.1,3019.5,3.74458854]
["bitfinex-derivatives","ETHF0:USTF0",1766362433584,0.13587693,3020.5,3019.6,8.72058854]
["bitfinex-derivatives","ETHF0:USTF0",1766362433788,0.13587693,3020.5,3019.7,3.40958854]
["bitfinex-derivatives","ETHF0:USTF0",1766362433981,6.93e-06,3020.5,3019.9,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362434285,1.52633887,3021.6,3020.0,0.42758854]
["bitfinex-derivatives","ETHF0:USTF0",1766362434586,0.00496796,3021.1,3020.1,0.38398067]
["bitfinex-derivatives","ETHF0:USTF0",1766362434887,0.00496796,3021.1,3018.5,1.43166683]
["bitfinex-derivatives","ETHF0:USTF0",1766362434888,13.13333887,3021.0,3018.5,1.43166683]
["bitfinex-derivatives","ETHF0:USTF0",1766362435083,1.52633887,3020.6,3018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362435281,11.60985836,3021.0,3017.5,4.06625916]
["bitfinex-derivatives","ETHF0:USTF0",1766362435282,6.217,3020.5,3018.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766362435580,1.52633887,3020.8,3018.3,2.98601012]
["bitfinex-derivatives","ETHF0:USTF0",1766362435783,11.914,3020.7,3018.5,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362435982,0.00285836,3021.0,3019.0,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362436283,198.96,3024.4,3019.8,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362436477,33.158,3024.7,3020.7,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362436676,33.158,3024.7,3021.1,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362436677,1.52633887,3023.7,3021.1,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362436880,33.156,3025.3,3021.2,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1766362437083,1.52633887,3024.0,3021.3,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362437278,3.315,3023.9,3021.4,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1766362437482,0.00496796,3023.0,3022.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1766362437682,0.00307671,3024.0,3022.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1766362437880,3.315,3023.9,3022.4,3.6530739]
["bitfinex-derivatives","ETHF0:USTF0",1766362438086,3.315,3023.9,3022.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1766362438285,0.00307671,3024.0,3022.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1766362438482,3.315,3023.9,3022.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362438687,0.00307671,3024.0,3022.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362438688,0.00496796,3023.5,3022.4,6.95133152]
["bitfinex-derivatives","ETHF0:USTF0",1766362438883,0.00307671,3024.0,3022.6,0.85392894]
["bitfinex-derivatives","ETHF0:USTF0",1766362439080,0.00307671,3024.0,3022.3,1.53130683]
["bitfinex-derivatives","ETHF0:USTF0",1766362439081,3.314,3023.9,3022.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1766362439287,0.00307671,3024.0,3022.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362439488,0.00307671,3024.0,3022.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1766362439687,0.00307671,3024.0,3022.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766362439888,0.00496796,3023.6,3022.7,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362440087,3.313,3025.4,3023.1,0.85392894]
["bitfinex-derivatives","ETHF0:USTF0",1766362440292,3.313,3025.4,3022.8,2.01278753]
["bitfinex-derivatives","ETHF0:USTF0",1766362440293,12.784,3025.3,3022.8,3.7768601]
["bitfinex-derivatives","ETHF0:USTF0",1766362440483,44.13333887,3025.2,3022.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1766362440694,1.187,3025.2,3023.2,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362440896,1.52633887,3024.7,3023.0,3.77720957]
["bitfinex-derivatives","ETHF0:USTF0",1766362441095,0.004959,3024.5,3022.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362441401,0.004959,3024.5,3023.0,12.05920957]
["bitfinex-derivatives","ETHF0:USTF0",1766362441589,0.004959,3024.5,3023.2,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362441783,0.00253545,3025.2,3023.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362441986,1.52887432,3025.2,3023.3,3.44853375]
["bitfinex-derivatives","ETHF0:USTF0",1766362442196,3.312,3025.1,3023.4,4.83833887]
["bitfinex-derivatives","ETHF0:USTF0",1766362442395,0.00253545,3025.2,3023.4,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362442891,1.52633887,3024.2,3021.9,0.85392894]
["bitfinex-derivatives","ETHF0:USTF0",1766362443100,1.52633887,3024.2,3021.3,1.71041889]
["bitfinex-derivatives","ETHF0:USTF0",1766362443101,1.52633887,3023.6,3021.3,0.00300882]
["bitfinex-derivatives","ETHF0:USTF0",1766362443391,1.52633887,3022.9,3021.3,0.00300882]
["bitfinex-derivatives","ETHF0:USTF0",1766362443592,0.0027852,3022.9,3021.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362443793,0.05756133,3025.2,3021.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362443794,3.312,3023.8,3021.9,1.52633887]
["bitfinex-derivatives","ETHF0:USTF0",1766362444000,0.004959,3022.5,3022.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362444290,33.12,3024.7,3022.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362444291,3.311,3024.6,3022.0,3.53615569]
["bitfinex-derivatives","ETHF0:USTF0",1766362444493,2.02253268,3026.0,3022.6,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362444691,0.00248746,3026.0,3025.0,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362444993,3.311,3027.7,3025.1,16.29602127]
["bitfinex-derivatives","ETHF0:USTF0",1766362445189,3.311,3027.9,3025.1,16.29602127]
["bitfinex-derivatives","ETHF0:USTF0",1766362445393,33.115,3029.2,3025.1,16.29602127]
["bitfinex-derivatives","ETHF0:USTF0",1766362445394,3.311,3029.8,3026.1,0.004959]
["bitfinex-derivatives","ETHF0:USTF0",1766362445691,3.311,3030.2,3026.8,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362445895,3.311,3030.1,3026.9,47.681]
["bitfinex-derivatives","ETHF0:USTF0",1766362446392,0.00421779,3030.2,3027.5,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362446601,0.16476,3035.8,3030.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362446785,0.16476,3035.8,3029.5,8.4411]
["bitfinex-derivatives","ETHF0:USTF0",1766362446786,0.16202087,3035.1,3030.3,17.45567354]
["bitfinex-derivatives","ETHF0:USTF0",1766362446989,0.05740126,3033.9,3030.5,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362447286,0.00328313,3033.0,3030.4,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1766362447598,0.00328313,3033.0,3030.4,3.52931943]
["bitfinex-derivatives","ETHF0:USTF0",1766362447795,0.16202087,3032.9,3030.4,3.53254088]
["bitfinex-derivatives","ETHF0:USTF0",1766362447992,0.16202087,3032.9,3030.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1766362448188,0.16202087,3032.9,3030.4,0.00322145]
["bitfinex-derivatives","ETHF0:USTF0",1766362448189,0.16202087,3032.8,3030.4,3.53875911]
["bitfinex-derivatives","ETHF0:USTF0",1766362448496,2.02253268,3032.6,3029.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1766362448691,11.653,3032.7,3027.9,1.41194317]
["bitfinex-derivatives","ETHF0:USTF0",1766362448692,0.16497,3031.8,3027.9,1.41194317]
["bitfinex-derivatives","ETHF0:USTF0",1766362448893,2.02253268,3031.2,3029.5,3.63484743]
["bitfinex-derivatives","ETHF0:USTF0",1766362449194,0.917,3031.1,3028.0,3.63484743]
["bitfinex-derivatives","ETHF0:USTF0",1766362449395,11.579,3032.1,3028.0,0.00287809]
["bitfinex-derivatives","ETHF0:USTF0",1766362449699,0.16467,3037.4,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362449994,0.00495033,3033.8,3031.3,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362450203,0.00495033,3033.8,3033.1,0.00495033]
["bitfinex-derivatives","ETHF0:USTF0",1766362450387,0.63379161,3036.1,3033.2,45.263]
["bitfinex-derivatives","ETHF0:USTF0",1766362450587,0.00425508,3036.1,3033.3,47.622]
["bitfinex-derivatives","ETHF0:USTF0",1766362450806,0.00425508,3036.1,3033.2,3.58230175]
["bitfinex-derivatives","ETHF0:USTF0",1766362451094,4.167e-05,3037.5,3034.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362451293,11.573,3037.4,3033.3,3.73787797]
["bitfinex-derivatives","ETHF0:USTF0",1766362451490,0.00494209,3036.3,3034.5,3.73787797]
["bitfinex-derivatives","ETHF0:USTF0",1766362451692,0.00494209,3036.3,3033.2,0.00289088]
["bitfinex-derivatives","ETHF0:USTF0",1766362451693,0.00494209,3036.3,3033.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362451901,0.00494209,3036.3,3033.3,3.44221988]
["bitfinex-derivatives","ETHF0:USTF0",1766362451902,3.305,3036.2,3033.3,3.44221988]
["bitfinex-derivatives","ETHF0:USTF0",1766362452193,2.02253268,3034.8,3031.8,4.76594112]
["bitfinex-derivatives","ETHF0:USTF0",1766362452395,2.02253268,3034.2,3030.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1766362452698,9.2394177,3036.2,3028.6,198.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362452699,0.00494209,3032.9,3032.2,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1766362452996,9.2394177,3036.2,3032.2,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1766362452997,3.304,3033.6,3032.2,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1766362453200,3.304,3033.5,3032.2,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1766362453412,33.044,3034.4,3032.2,0.00380185]
["bitfinex-derivatives","ETHF0:USTF0",1766362453413,0.16457,3039.2,3032.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766362453698,2.02253268,3037.4,3033.7,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362453890,14.456,3037.3,3034.2,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362454091,0.00494209,3036.4,3035.7,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1766362454293,3.303,3038.7,3036.1,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362454494,4.095,3038.6,3036.1,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1766362454699,8.259,3038.5,3036.1,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1766362454895,0.00163458,3038.7,3036.3,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362455095,0.16447,3041.0,3036.2,3.7625644]
["bitfinex-derivatives","ETHF0:USTF0",1766362455096,0.15909032,3039.4,3036.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362455295,0.00326391,3038.4,3037.7,0.00494209]
["bitfinex-derivatives","ETHF0:USTF0",1766362455496,3.3012,3038.3,3036.1,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1766362455698,0.00326391,3038.4,3036.1,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1766362455996,0.00238273,3038.4,3036.2,3.5134785]
["bitfinex-derivatives","ETHF0:USTF0",1766362456200,11.5562,3038.3,3034.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362456401,0.16462,3038.2,3034.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766362456696,44.617,3038.1,3034.7,3.5134785]
["bitfinex-derivatives","ETHF0:USTF0",1766362456901,0.16441,3042.2,3037.6,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362457105,0.16433,3043.6,3038.9,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362457408,198.3455952,3046.6,3041.8,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362457409,0.078,3046.0,3041.8,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362457595,0.078,3046.0,3039.0,34.9705962]
["bitfinex-derivatives","ETHF0:USTF0",1766362457596,0.2573516,3046.1,3040.4,198.063]
["bitfinex-derivatives","ETHF0:USTF0",1766362457795,2.34307748,3055.3,3043.7,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362457796,0.16407,3048.6,3043.7,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362457992,0.01138031,3047.2,3043.7,0.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1766362458196,0.1642,3046.1,3043.7,0.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1766362458497,41.3062,3047.1,3042.9,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362458498,2.02253268,3044.8,3042.9,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362458700,2.02253268,3044.2,3040.4,0.26625024]
["bitfinex-derivatives","ETHF0:USTF0",1766362458900,0.16423,3045.6,3040.4,0.26625024]
["bitfinex-derivatives","ETHF0:USTF0",1766362458901,5.438,3044.1,3040.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1766362459207,3.299,3044.1,3040.5,3.60402078]
["bitfinex-derivatives","ETHF0:USTF0",1766362459396,0.01156137,3042.3,3040.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1766362459695,3.298,3044.3,3041.2,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362459894,3.298,3044.3,3040.5,47.80402078]
["bitfinex-derivatives","ETHF0:USTF0",1766362459895,3.298,3044.5,3040.5,44.40402078]
["bitfinex-derivatives","ETHF0:USTF0",1766362460091,3.298,3044.5,3041.5,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362460296,0.16423,3045.5,3041.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766362460602,3.297,3043.7,3040.5,3.48101541]
["bitfinex-derivatives","ETHF0:USTF0",1766362460905,0.16436,3043.0,3038.4,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362461103,11.589,3042.9,3039.6,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362461309,11.589,3042.9,3038.1,0.26293162]
["bitfinex-derivatives","ETHF0:USTF0",1766362461310,11.589,3042.9,3039.4,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362461497,11.589,3042.9,3038.5,3.42430021]
["bitfinex-derivatives","ETHF0:USTF0",1766362461498,3.297,3042.9,3040.3,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362461808,3.2e-05,3041.9,3041.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766362462098,2.886,3043.9,3041.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766362462099,0.16415,3047.1,3041.7,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362462303,0.16415,3047.1,3042.3,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362462304,2.02253268,3046.4,3042.3,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362462500,2.02253268,3045.0,3041.8,3.53415236]
["bitfinex-derivatives","ETHF0:USTF0",1766362462707,11.534,3044.9,3042.4,3.53415236]
["bitfinex-derivatives","ETHF0:USTF0",1766362462902,13.55653268,3044.9,3041.8,3.53415236]
["bitfinex-derivatives","ETHF0:USTF0",1766362463094,2.02746469,3043.7,3040.3,3.29859724]
["bitfinex-derivatives","ETHF0:USTF0",1766362463304,2.02253268,3042.9,3040.3,0.00359724]
["bitfinex-derivatives","ETHF0:USTF0",1766362463598,3.891,3042.8,3040.4,7.05633178]
["bitfinex-derivatives","ETHF0:USTF0",1766362463905,8.236,3042.7,3040.5,5.31653268]
["bitfinex-derivatives","ETHF0:USTF0",1766362464106,0.00493201,3041.9,3041.3,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362464305,0.00493201,3041.9,3040.5,3.44699052]
["bitfinex-derivatives","ETHF0:USTF0",1766362464502,0.16436,3043.2,3040.5,3.44699052]
["bitfinex-derivatives","ETHF0:USTF0",1766362464503,6.64763274,3047.5,3041.4,3.44699052]
["bitfinex-derivatives","ETHF0:USTF0",1766362464805,0.16408,3048.3,3043.0,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362464806,0.59376087,3047.3,3043.0,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362465103,3.294,3047.1,3044.0,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362465304,2.35279953,3047.3,3045.2,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362465305,0.16612685,3047.3,3045.2,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362465505,0.16612685,3047.3,3042.0,8.0328188]
["bitfinex-derivatives","ETHF0:USTF0",1766362465506,0.00493201,3046.5,3044.1,0.4346715]
["bitfinex-derivatives","ETHF0:USTF0",1766362465702,0.00427035,3047.2,3043.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362465900,0.16419,3046.2,3043.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362466103,16.43253268,3046.1,3043.8,3.56190134]
["bitfinex-derivatives","ETHF0:USTF0",1766362466312,2.02253268,3045.2,3041.4,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362466612,32.933,3046.0,3043.0,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362466613,0.00493201,3043.6,3043.0,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362466912,3.292,3043.5,3041.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362467104,0.16437,3042.9,3041.4,0.00277479]
["bitfinex-derivatives","ETHF0:USTF0",1766362467411,14.406,3042.8,3040.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362467600,0.00390288,3043.6,3041.1,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362467904,0.00493201,3042.7,3042.0,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362468105,3.29590288,3043.6,3042.0,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362468411,11.52,3043.5,3039.5,3.64902653]
["bitfinex-derivatives","ETHF0:USTF0",1766362468605,11.52,3043.5,3039.9,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362468606,3.291,3043.1,3039.9,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362468805,3.291,3043.1,3039.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1766362468806,0.00390288,3043.6,3040.5,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362469012,11.565,3043.5,3040.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1766362469306,2e-08,3042.4,3041.7,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362469506,0.00390288,3043.6,3041.7,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362469707,0.00390288,3043.6,3042.1,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362469908,0.00390288,3043.6,3041.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362470209,0.0111873,3042.7,3040.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362470399,2.02253268,3042.4,3038.7,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766362470706,0.16452,3040.1,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362470903,0.16452,3040.1,3037.0,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362470904,45.286,3040.0,3037.0,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362471104,45.286,3040.0,3035.0,197.467]
["bitfinex-derivatives","ETHF0:USTF0",1766362471105,4.148,3040.0,3037.1,52.317]
["bitfinex-derivatives","ETHF0:USTF0",1766362471305,0.00493201,3038.9,3038.2,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362471505,0.00736191,3038.9,3038.2,0.00736076]
["bitfinex-derivatives","ETHF0:USTF0",1766362471702,0.16423,3045.6,3039.3,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766362471906,0.16423,3045.6,3038.3,53.62856644]
["bitfinex-derivatives","ETHF0:USTF0",1766362471907,0.16437,3042.9,3038.7,11.26594065]
["bitfinex-derivatives","ETHF0:USTF0",1766362472103,44.476,3042.8,3039.4,3.75441525]
["bitfinex-derivatives","ETHF0:USTF0",1766362472315,44.476,3042.8,3038.8,0.51239738]
["bitfinex-derivatives","ETHF0:USTF0",1766362472316,2.02253268,3042.5,3038.9,3.75441525]
["bitfinex-derivatives","ETHF0:USTF0",1766362472611,2.02253268,3041.3,3040.4,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362472919,0.00425536,3042.5,3037.1,1.41242085]
["bitfinex-derivatives","ETHF0:USTF0",1766362472920,0.1645,3040.5,3037.1,2.02253268]
["bitfinex-derivatives","ETHF0:USTF0",1766362473210,0.16453,3040.0,3037.9,3.80796186]
["bitfinex-derivatives","ETHF0:USTF0",1766362473410,47.306,3039.9,3037.9,3.80796186]
["bitfinex-derivatives","ETHF0:USTF0",1766362473613,47.306,3039.9,3037.2,3.80796186]
["bitfinex-derivatives","ETHF0:USTF0",1766362473614,14.399,3039.9,3037.7,2.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1766362473806,0.00493201,3039.2,3038.6,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362474203,0.00493201,3039.2,3038.7,0.51429251]
["bitfinex-derivatives","ETHF0:USTF0",1766362474408,0.00493201,3039.2,3037.7,0.00330446]
["bitfinex-derivatives","ETHF0:USTF0",1766362474703,3.29,3039.1,3036.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766362474911,2.00184712,3038.8,3035.1,2.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1766362475101,0.2691505,3039.3,3035.1,2.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1766362475102,2.00184712,3038.1,3035.1,2.00184712]
["bitfinex-derivatives","ETHF0:USTF0",1766362475309,6.173,3038.0,3035.2,7.00123775]
["bitfinex-derivatives","ETHF0:USTF0",1766362475622,3.29,3038.6,3036.3,0.00493201]
["bitfinex-derivatives","ETHF0:USTF0",1766362475917,3.29,3038.5,3036.4,11.70243062]
["bitfinex-derivatives","ETHF0:USTF0",1766362476105,3.291,3038.4,3036.4,3.47543062]
["bitfinex-derivatives","ETHF0:USTF0",1766362476303,3.291,3038.4,3036.3,0.00813542]
["bitfinex-derivatives","ETHF0:USTF0",1766362476511,0.00493201,3037.7,3036.3,0.00813542]
["bitfinex-derivatives","ETHF0:USTF0",1766362476806,0.00493201,3037.7,3036.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362476807,3.291,3037.6,3036.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362477012,3.07690397,3037.6,3036.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362477207,3.07690397,3037.6,3036.3,0.00813542]
["bitfinex-derivatives","ETHF0:USTF0",1766362477912,0.16467,3037.4,3035.0,5.69656856]
["bitfinex-derivatives","ETHF0:USTF0",1766362478210,3.291,3037.3,3034.3,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362478413,3.291,3037.3,3034.4,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1766362478610,3.291,3037.3,3034.4,15.3029492]
["bitfinex-derivatives","ETHF0:USTF0",1766362478806,3.291,3037.3,3035.5,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1766362479203,3.291,3037.3,3035.6,3.26887914]
["bitfinex-derivatives","ETHF0:USTF0",1766362479406,0.00263119,3037.7,3035.6,6.96355953]
["bitfinex-derivatives","ETHF0:USTF0",1766362479614,3.291,3037.6,3035.6,6.96355953]
["bitfinex-derivatives","ETHF0:USTF0",1766362479808,0.00494096,3036.9,3035.5,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1766362480009,3.291,3036.8,3035.5,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1766362480215,3.291,3036.7,3035.6,3.4950409]
["bitfinex-derivatives","ETHF0:USTF0",1766362480513,0.00263119,3037.7,3035.8,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362480811,0.00263119,3037.7,3036.4,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362481008,3.292,3038.1,3036.4,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362481208,3.292,3038.0,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362481607,3.292,3038.0,3036.4,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362481808,3.292,3038.0,3035.8,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362482009,1.09406675,3042.3,3037.4,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362482206,197.531,3042.6,3037.5,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766362482207,3.598,3041.1,3037.5,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766362482408,0.16449,3040.6,3038.3,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362482711,3.292,3040.5,3038.4,15.28372623]
["bitfinex-derivatives","ETHF0:USTF0",1766362483011,0.00373305,3040.5,3039.1,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1766362483216,0.00373305,3040.5,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362483412,0.00373305,3040.5,3039.2,3.75943617]
["bitfinex-derivatives","ETHF0:USTF0",1766362483413,8.23373305,3040.5,3039.2,3.75943617]
["bitfinex-derivatives","ETHF0:USTF0",1766362483615,3.292,3040.4,3039.1,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1766362484008,6.0,3040.3,3038.4,0.00371636]
["bitfinex-derivatives","ETHF0:USTF0",1766362484211,3.292,3040.4,3038.4,0.00371636]
["bitfinex-derivatives","ETHF0:USTF0",1766362484809,3.292,3040.4,3038.5,3.54197678]
["bitfinex-derivatives","ETHF0:USTF0",1766362485010,0.00494096,3039.8,3039.1,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766362485210,14.404,3039.7,3039.1,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766362485715,6.0,3039.6,3039.1,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766362485914,6.0,3039.6,3038.4,0.00371636]
["bitfinex-derivatives","ETHF0:USTF0",1766362485915,14.404,3039.7,3036.0,0.84264466]
["bitfinex-derivatives","ETHF0:USTF0",1766362486216,32.919,3039.5,3036.4,3.60935791]
["bitfinex-derivatives","ETHF0:USTF0",1766362486418,0.1646,3038.6,3036.5,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362486617,14.404,3038.5,3036.6,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362486810,14.404,3038.5,3036.7,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362487013,0.00373305,3040.5,3037.3,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1766362487214,14.404,3040.4,3037.8,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362487421,0.16452,3040.1,3037.9,3.78469136]
["bitfinex-derivatives","ETHF0:USTF0",1766362487624,3.291,3040.0,3038.0,3.78469136]
["bitfinex-derivatives","ETHF0:USTF0",1766362487916,0.16454,3039.8,3038.1,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362488109,0.00494096,3039.3,3038.6,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1766362488311,3.292,3039.5,3038.7,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362488511,3.292,3039.6,3038.8,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362488706,3.292,3039.5,3038.9,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362488919,11.113,3040.4,3039.0,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362488920,3.292,3040.1,3039.0,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362489108,0.00373305,3040.5,3039.3,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362489312,3.292,3041.0,3039.4,3.78569136]
["bitfinex-derivatives","ETHF0:USTF0",1766362489620,3.292,3040.9,3039.9,0.00494096]
["bitfinex-derivatives","ETHF0:USTF0",1766362489818,8.42244,3041.6,3040.0,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362489819,3.291,3040.8,3040.0,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362490020,2.97020454,3041.1,3040.1,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362490320,2.75634576,3043.8,3040.2,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362490321,3.291,3041.5,3040.2,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362490507,3.291,3041.5,3040.4,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362490716,3.291,3041.9,3040.5,3.78469136]
["bitfinex-derivatives","ETHF0:USTF0",1766362490914,3.291,3042.1,3040.6,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362491219,3.29510093,3042.1,3040.7,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362491406,3.29510093,3042.1,3040.8,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362491611,3.29510093,3042.1,3040.9,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362491813,3.29510093,3042.1,3041.0,0.49369136]
["bitfinex-derivatives","ETHF0:USTF0",1766362492012,3.08129231,3042.1,3040.1,7.08642701]
["bitfinex-derivatives","ETHF0:USTF0",1766362492219,3.24570231,3042.1,3040.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362492412,3.24570231,3042.1,3040.2,7.08642701]
["bitfinex-derivatives","ETHF0:USTF0",1766362492819,3.24570231,3042.1,3040.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362493018,3.24570231,3042.1,3040.3,3.70272715]
["bitfinex-derivatives","ETHF0:USTF0",1766362493212,3.24570231,3042.1,3040.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362493414,3.24570231,3042.1,3040.3,3.70272715]
["bitfinex-derivatives","ETHF0:USTF0",1766362494121,3.24570231,3042.1,3040.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362494421,0.00410093,3042.1,3040.6,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362494614,0.00410093,3042.1,3041.1,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362494814,3.29,3043.1,3041.1,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362495014,0.26148143,3044.5,3040.0,0.84264466]
["bitfinex-derivatives","ETHF0:USTF0",1766362495015,0.1643,3044.1,3041.8,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1766362495219,3.29,3044.0,3042.3,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362495422,3.29,3044.0,3042.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766362495617,3.29,3044.0,3042.5,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362495820,3.2926997,3044.0,3042.5,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362496025,11.11,3044.7,3043.1,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362496026,2.884,3044.7,3043.1,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362496213,3.29,3045.3,3043.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1766362496414,3.29,3045.3,3043.7,8.65356856]
["bitfinex-derivatives","ETHF0:USTF0",1766362496618,3.29,3045.3,3043.7,3.48856355]
["bitfinex-derivatives","ETHF0:USTF0",1766362496921,3.29,3045.3,3043.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1766362497119,3.29231109,3045.3,3043.6,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1766362497639,3.29231109,3045.3,3043.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766362497817,3.29231109,3045.3,3043.7,3.71557739]
["bitfinex-derivatives","ETHF0:USTF0",1766362498118,3.29231109,3045.3,3043.6,3.29393234]
["bitfinex-derivatives","ETHF0:USTF0",1766362498517,3.29231109,3045.3,3043.7,3.78413935]
["bitfinex-derivatives","ETHF0:USTF0",1766362498919,0.00231109,3045.3,3043.8,35.30056856]
["bitfinex-derivatives","ETHF0:USTF0",1766362499119,0.00231109,3045.3,3043.9,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1766362499320,3.289,3046.1,3044.4,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362499522,3.289,3046.1,3044.9,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1766362499720,3.289,3046.5,3044.9,0.00493234]
["bitfinex-derivatives","ETHF0:USTF0",1766362499923,3.289,3046.5,3045.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766362500118,0.22903477,3045.8,3045.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766362500431,0.16407,3048.5,3045.6,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362500632,0.16409,3048.2,3045.7,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1766362500815,3.288,3048.1,3045.8,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1766362501126,0.1639,3051.6,3046.6,0.00492401]
["bitfinex-derivatives","ETHF0:USTF0",1766362501326,3.288,3051.5,3047.2,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1766362501518,3.288,3051.5,3048.8,0.00492401]
["bitfinex-derivatives","ETHF0:USTF0",1766362501519,0.16398,3050.1,3048.8,0.00492401]
["bitfinex-derivatives","ETHF0:USTF0",1766362501720,3.288,3050.0,3048.8,0.00492401]
["bitfinex-derivatives","ETHF0:USTF0",1766362502014,0.02,3051.4,3048.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766362502015,3.288,3050.3,3048.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766362502327,32.882,3051.5,3048.2,10.62556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362502328,11.506,3050.2,3048.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766362502516,11.506,3050.2,3047.8,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1766362502517,3.287,3050.7,3048.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766362502725,3.287,3050.7,3048.6,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362502923,1.14070284,3056.3,3048.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766362503222,2.73633456,3057.8,3048.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766362503223,2.40556856,3055.0,3051.2,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362503426,0.31933922,3055.3,3051.1,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362503427,5.69156856,3054.9,3051.1,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362503629,0.00483954,3053.4,3051.3,3.27932755]
["bitfinex-derivatives","ETHF0:USTF0",1766362503820,3.286,3053.3,3051.2,3.55545479]
["bitfinex-derivatives","ETHF0:USTF0",1766362504020,3.28975163,3053.3,3051.3,0.51205475]
["bitfinex-derivatives","ETHF0:USTF0",1766362504223,2.40556856,3053.2,3049.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1766362504517,43.955,3053.1,3049.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766362504826,0.00491562,3051.4,3047.2,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362505030,0.16397,3050.4,3047.0,3.58104262]
["bitfinex-derivatives","ETHF0:USTF0",1766362505230,11.498,3050.3,3048.0,3.67805268]
["bitfinex-derivatives","ETHF0:USTF0",1766362505524,0.16397,3050.3,3048.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766362505728,2.40556856,3049.9,3048.1,3.67805268]
["bitfinex-derivatives","ETHF0:USTF0",1766362505926,0.00491562,3049.5,3048.8,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362506127,0.00491562,3049.5,3048.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766362506427,0.00491562,3049.5,3048.0,6.55644518]
["bitfinex-derivatives","ETHF0:USTF0",1766362506428,0.00491562,3049.5,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766362506617,0.00491562,3049.5,3047.1,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1766362506824,8.211,3049.4,3047.7,3.6994202]
["bitfinex-derivatives","ETHF0:USTF0",1766362507024,3.284,3049.3,3047.0,0.00253926]
["bitfinex-derivatives","ETHF0:USTF0",1766362507223,0.019984,3048.6,3047.0,0.00253926]
["bitfinex-derivatives","ETHF0:USTF0",1766362507429,0.00858106,3049.5,3047.5,3.46658701]
["bitfinex-derivatives","ETHF0:USTF0",1766362507626,0.00858106,3049.5,3047.6,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1766362507942,32.845,3051.2,3047.6,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1766362507943,3.284,3051.5,3048.1,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362508223,2.56948856,3051.3,3046.7,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362508431,2.56948856,3051.3,3046.6,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766362508432,3.284,3051.2,3048.2,3.41179084]
["bitfinex-derivatives","ETHF0:USTF0",1766362508622,11.494,3051.1,3048.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766362508819,0.16383,3053.0,3048.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766362509023,0.00491562,3051.0,3050.4,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362509227,3.20791562,3051.3,3050.4,0.00840489]
["bitfinex-derivatives","ETHF0:USTF0",1766362509433,3.283,3052.1,3050.5,3.54346294]
["bitfinex-derivatives","ETHF0:USTF0",1766362509625,3.283,3052.8,3050.6,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362509819,3.283,3052.8,3050.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362510019,11.491,3052.8,3050.7,3.66885227]
["bitfinex-derivatives","ETHF0:USTF0",1766362510225,0.16373,3054.8,3051.4,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362510431,3.283,3054.7,3052.0,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362510627,3.283,3054.7,3052.1,46.722]
["bitfinex-derivatives","ETHF0:USTF0",1766362510826,3.283,3054.7,3052.4,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362511028,3.283,3054.7,3052.1,50.39085227]
["bitfinex-derivatives","ETHF0:USTF0",1766362511029,3.43762922,3055.3,3053.0,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362511230,0.15875617,3055.3,3053.1,14.441]
["bitfinex-derivatives","ETHF0:USTF0",1766362511435,0.15875617,3055.3,3053.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362511632,3.282,3055.2,3053.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362511827,3.282,3055.2,3054.0,3.49633632]
["bitfinex-derivatives","ETHF0:USTF0",1766362512030,3.282,3055.2,3053.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362512031,0.15875617,3055.3,3054.1,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766362512327,0.15875617,3055.3,3053.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362512328,3.282,3055.2,3053.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362512529,3.282,3055.2,3051.2,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766362512724,0.16374,3054.7,3051.1,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362512936,0.1638,3053.5,3050.4,1.41185189]
["bitfinex-derivatives","ETHF0:USTF0",1766362513131,0.16383,3052.9,3050.6,3.79352708]
["bitfinex-derivatives","ETHF0:USTF0",1766362513332,2.40556856,3052.4,3050.4,1.41185189]
["bitfinex-derivatives","ETHF0:USTF0",1766362513632,2.876,3053.2,3050.5,3.79352708]
["bitfinex-derivatives","ETHF0:USTF0",1766362513939,0.00262544,3052.4,3051.1,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362514235,0.00262544,3052.4,3049.0,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766362514236,2.40556856,3052.1,3049.6,3.47936062]
["bitfinex-derivatives","ETHF0:USTF0",1766362514428,2.40556856,3051.8,3049.6,3.47936062]
["bitfinex-derivatives","ETHF0:USTF0",1766362514631,0.00262544,3052.4,3049.7,36.087]
["bitfinex-derivatives","ETHF0:USTF0",1766362514827,0.00262544,3052.4,3049.8,46.01]
["bitfinex-derivatives","ETHF0:USTF0",1766362515135,0.31932922,3055.3,3050.8,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362515326,0.31932922,3055.3,3049.8,9.47579035]
["bitfinex-derivatives","ETHF0:USTF0",1766362515327,3.28,3055.2,3051.6,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362515529,0.16371,3055.1,3051.8,2.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1766362515731,0.16373,3054.8,3051.7,3.47154034]
["bitfinex-derivatives","ETHF0:USTF0",1766362515941,0.16373,3054.8,3051.9,3.51745882]
["bitfinex-derivatives","ETHF0:USTF0",1766362515942,0.01923378,3053.3,3051.9,3.51745882]
["bitfinex-derivatives","ETHF0:USTF0",1766362516236,0.16383,3053.0,3049.8,2.46364729]
["bitfinex-derivatives","ETHF0:USTF0",1766362516539,0.02798528,3051.4,3050.5,3.67556591]
["bitfinex-derivatives","ETHF0:USTF0",1766362516737,0.00274796,3053.3,3050.6,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1766362516935,3.279,3053.0,3050.6,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1766362517135,0.00274796,3053.3,3051.5,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362517429,0.16372,3055.0,3051.6,50.82296609]
["bitfinex-derivatives","ETHF0:USTF0",1766362517632,0.487,3055.6,3052.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362517832,0.487,3055.6,3051.6,47.54396609]
["bitfinex-derivatives","ETHF0:USTF0",1766362517833,3.279,3055.2,3052.2,43.945]
["bitfinex-derivatives","ETHF0:USTF0",1766362518027,3.279,3055.6,3052.2,3.47775409]
["bitfinex-derivatives","ETHF0:USTF0",1766362518224,3.279,3055.6,3053.4,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362518424,11.477,3055.2,3053.4,0.00884331]
["bitfinex-derivatives","ETHF0:USTF0",1766362518630,0.16372,3054.9,3049.6,196.774]
["bitfinex-derivatives","ETHF0:USTF0",1766362518825,0.16372,3054.9,3051.9,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362519024,0.15836414,3055.3,3049.6,196.774]
["bitfinex-derivatives","ETHF0:USTF0",1766362519025,11.477,3054.8,3052.9,3.37249086]
["bitfinex-derivatives","ETHF0:USTF0",1766362519226,0.1638,3053.6,3050.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362519425,0.16371,3055.2,3049.9,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1766362519426,47.141,3053.5,3049.9,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362519625,0.16382,3053.2,3049.9,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362519831,3.279,3053.1,3051.4,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362520036,6.152,3053.0,3050.0,3.56829086]
["bitfinex-derivatives","ETHF0:USTF0",1766362520229,0.16385,3052.6,3049.9,0.00254075]
["bitfinex-derivatives","ETHF0:USTF0",1766362520429,0.00360028,3053.1,3050.0,3.46407199]
["bitfinex-derivatives","ETHF0:USTF0",1766362520630,0.00360028,3053.1,3051.0,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362520835,8.197,3054.2,3051.7,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362520836,3.278,3054.2,3051.7,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362521038,3.278,3054.2,3051.8,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1766362521227,3.278,3054.2,3051.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362521537,3.278,3054.1,3052.0,3.41374167]
["bitfinex-derivatives","ETHF0:USTF0",1766362521729,3.278,3054.1,3051.7,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362521730,3.278,3054.0,3051.7,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362521935,0.16383,3052.9,3049.5,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362522131,0.00491,3053.2,3050.7,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362522434,3.28207656,3054.1,3051.3,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362522637,8.196,3054.0,3050.8,33.1724257]
["bitfinex-derivatives","ETHF0:USTF0",1766362522934,0.00407656,3054.1,3051.4,6.15987829]
["bitfinex-derivatives","ETHF0:USTF0",1766362523136,0.00407656,3054.1,3051.5,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1766362523334,8.211,3054.0,3051.5,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1766362523533,0.1638,3053.5,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362523736,0.16383,3053.0,3050.3,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1766362523928,14.347,3052.9,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362524134,0.16384,3052.8,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362524437,0.00407656,3054.1,3050.7,3.46203354]
["bitfinex-derivatives","ETHF0:USTF0",1766362524638,3.278,3054.0,3051.4,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362524937,8.195,3053.9,3051.5,3.77793586]
["bitfinex-derivatives","ETHF0:USTF0",1766362525144,8.195,3053.9,3051.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362525335,3.278,3053.7,3051.4,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362525535,3.278,3053.7,3049.9,32.78454075]
["bitfinex-derivatives","ETHF0:USTF0",1766362525536,0.16384,3052.8,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362525740,0.16386,3052.4,3050.0,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1766362525947,14.346,3052.3,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362526234,3.278,3052.5,3050.7,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362526438,0.00491562,3051.9,3051.3,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362526641,3.278,3051.8,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362526946,3.278,3052.4,3050.3,3.77558314]
["bitfinex-derivatives","ETHF0:USTF0",1766362527236,0.16382,3053.2,3050.4,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1766362527441,6.31382,3053.1,3050.5,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1766362527647,0.16384,3052.8,3050.5,3.77558314]
["bitfinex-derivatives","ETHF0:USTF0",1766362527837,6.68153509,3054.4,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362528141,0.01036121,3052.4,3050.5,14.93435972]
["bitfinex-derivatives","ETHF0:USTF0",1766362528330,0.01036121,3052.4,3049.9,0.00254075]
["bitfinex-derivatives","ETHF0:USTF0",1766362528331,3.278,3052.3,3050.6,0.48965075]
["bitfinex-derivatives","ETHF0:USTF0",1766362528532,0.01036121,3052.4,3049.9,0.00254075]
["bitfinex-derivatives","ETHF0:USTF0",1766362528533,0.01036121,3052.4,3050.7,3.76765075]
["bitfinex-derivatives","ETHF0:USTF0",1766362528735,3.278,3052.3,3050.8,0.48965075]
["bitfinex-derivatives","ETHF0:USTF0",1766362528937,3.278,3052.3,3051.2,1.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362529139,0.16311,3051.5,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362529344,0.16311,3051.5,3049.2,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1766362529345,6.15,3051.4,3049.2,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1766362529640,0.0026317,3051.5,3049.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766362529829,3.277,3051.4,3049.0,35.726]
["bitfinex-derivatives","ETHF0:USTF0",1766362530031,0.16884562,3051.0,3048.4,4.11229344]
["bitfinex-derivatives","ETHF0:USTF0",1766362530238,0.01036121,3049.8,3048.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766362530441,3.277,3049.7,3047.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362530638,3.277,3049.7,3047.6,1.42727225]
["bitfinex-derivatives","ETHF0:USTF0",1766362530838,3.277,3049.7,3046.6,0.83529344]
["bitfinex-derivatives","ETHF0:USTF0",1766362530839,0.16403,3049.2,3046.6,0.83529344]
["bitfinex-derivatives","ETHF0:USTF0",1766362531038,0.00491562,3048.2,3046.6,0.00416443]
["bitfinex-derivatives","ETHF0:USTF0",1766362531248,0.00491562,3048.2,3046.7,9.2992196]
["bitfinex-derivatives","ETHF0:USTF0",1766362531435,3.278,3048.7,3046.7,9.2992196]
["bitfinex-derivatives","ETHF0:USTF0",1766362531636,0.0034421,3049.2,3047.4,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362531937,3.278,3050.5,3048.0,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362532131,3.278,3050.5,3047.8,0.83529344]
["bitfinex-derivatives","ETHF0:USTF0",1766362532338,11.63696,3050.5,3048.1,3.58152991]
["bitfinex-derivatives","ETHF0:USTF0",1766362532531,3.6953032,3052.6,3049.0,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362532838,0.16389,3051.9,3049.1,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1766362533139,3.278,3051.8,3049.2,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1766362533335,3.278,3051.8,3049.4,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362533535,0.00299917,3051.9,3050.3,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362533536,0.00491562,3050.9,3050.3,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362533740,0.00299917,3051.9,3050.4,40.983]
["bitfinex-derivatives","ETHF0:USTF0",1766362533940,0.00299917,3051.9,3050.7,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362534140,3.278,3053.1,3050.8,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1766362534341,3.278,3053.1,3050.8,3.51978116]
["bitfinex-derivatives","ETHF0:USTF0",1766362534542,0.16386,3052.4,3050.3,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362534741,0.00491562,3052.3,3050.3,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362534946,3.278,3052.2,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362535166,3.28049749,3052.2,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362535443,0.16391,3051.5,3049.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362535646,0.16391,3051.5,3049.1,0.0026761]
["bitfinex-derivatives","ETHF0:USTF0",1766362535647,11.069,3051.7,3049.1,0.0026761]
["bitfinex-derivatives","ETHF0:USTF0",1766362535943,3.278,3051.6,3049.4,3.674115]
["bitfinex-derivatives","ETHF0:USTF0",1766362536148,3.278,3051.6,3049.1,0.0026761]
["bitfinex-derivatives","ETHF0:USTF0",1766362536441,0.00491562,3050.7,3049.1,0.0026761]
["bitfinex-derivatives","ETHF0:USTF0",1766362536647,6.151,3050.6,3049.1,0.0026761]
["bitfinex-derivatives","ETHF0:USTF0",1766362537042,0.16396,3050.5,3047.4,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362537242,0.16399,3050.0,3047.5,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1766362537539,0.00491562,3049.1,3047.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362537741,8.196,3051.4,3048.0,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362537946,0.16393,3051.0,3048.1,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1766362538143,3.278,3050.9,3048.1,17.3952111]
["bitfinex-derivatives","ETHF0:USTF0",1766362538341,3.278,3050.9,3048.7,2.45939728]
["bitfinex-derivatives","ETHF0:USTF0",1766362538537,3.278,3050.9,3048.5,0.83529344]
["bitfinex-derivatives","ETHF0:USTF0",1766362538745,3.278,3050.9,3049.4,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362539351,0.00391792,3051.4,3049.5,6.98610541]
["bitfinex-derivatives","ETHF0:USTF0",1766362539646,3.278,3051.2,3049.6,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1766362539848,0.00491562,3050.7,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362540235,0.00491562,3050.7,3049.4,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362540840,3.28291792,3051.4,3049.6,2.05257035]
["bitfinex-derivatives","ETHF0:USTF0",1766362541041,3.28291792,3051.4,3049.7,44.66840787]
["bitfinex-derivatives","ETHF0:USTF0",1766362541241,3.28291792,3051.4,3049.8,0.40240787]
["bitfinex-derivatives","ETHF0:USTF0",1766362541242,0.00391792,3051.4,3049.8,0.40240787]
["bitfinex-derivatives","ETHF0:USTF0",1766362541441,0.00391792,3051.4,3049.9,0.40240787]
["bitfinex-derivatives","ETHF0:USTF0",1766362541646,3.279,3052.4,3050.2,2.05257035]
["bitfinex-derivatives","ETHF0:USTF0",1766362541837,0.00491562,3051.6,3051.0,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362542040,0.00491562,3051.6,3051.1,3.68140787]
["bitfinex-derivatives","ETHF0:USTF0",1766362542041,1.562e-05,3051.6,3051.1,3.68140787]
["bitfinex-derivatives","ETHF0:USTF0",1766362542241,1.562e-05,3051.6,3051.2,0.40240787]
["bitfinex-derivatives","ETHF0:USTF0",1766362542440,1.562e-05,3051.6,3051.3,0.40240787]
["bitfinex-derivatives","ETHF0:USTF0",1766362542644,3.279,3052.0,3051.4,0.20660787]
["bitfinex-derivatives","ETHF0:USTF0",1766362542951,3.278,3051.9,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362543143,3.278,3051.8,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362543348,3.278,3051.7,3050.3,3.50604622]
["bitfinex-derivatives","ETHF0:USTF0",1766362543647,8.197,3052.3,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362543648,3.278,3051.6,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362543843,2.048e-05,3051.6,3050.7,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362544446,3.27802048,3051.6,3050.7,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362544646,3.27802048,3051.6,3050.4,0.00241074]
["bitfinex-derivatives","ETHF0:USTF0",1766362544852,40.983,3051.5,3049.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362545045,5.33057035,3050.9,3048.0,0.83529344]
["bitfinex-derivatives","ETHF0:USTF0",1766362545244,0.16397,3050.3,3047.4,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362545439,2.05257035,3050.9,3047.8,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362545639,2.048e-05,3051.6,3049.0,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362545640,0.00491562,3049.7,3049.0,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362545850,0.00491562,3049.7,3049.0,3.28694362]
["bitfinex-derivatives","ETHF0:USTF0",1766362546047,0.00491562,3049.7,3049.0,0.00894362]
["bitfinex-derivatives","ETHF0:USTF0",1766362546243,3.278,3050.3,3049.1,3.5621413]
["bitfinex-derivatives","ETHF0:USTF0",1766362546447,3.278,3050.8,3049.1,3.5621413]
["bitfinex-derivatives","ETHF0:USTF0",1766362546648,3.278,3050.8,3049.1,11.7591413]
["bitfinex-derivatives","ETHF0:USTF0",1766362546855,3.278,3050.8,3049.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362547354,0.00491562,3050.3,3049.0,0.00894362]
["bitfinex-derivatives","ETHF0:USTF0",1766362547551,1.562e-05,3050.3,3049.3,3.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1766362547752,1.562e-05,3050.3,3049.2,3.58181148]
["bitfinex-derivatives","ETHF0:USTF0",1766362547953,1.562e-05,3050.3,3049.0,3.28694362]
["bitfinex-derivatives","ETHF0:USTF0",1766362548154,1.562e-05,3050.3,3049.0,0.00894362]
["bitfinex-derivatives","ETHF0:USTF0",1766362548452,1.562e-05,3050.3,3049.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362548652,1.562e-05,3050.3,3049.0,0.00894362]
["bitfinex-derivatives","ETHF0:USTF0",1766362548955,3.278,3050.7,3049.2,3.60719657]
["bitfinex-derivatives","ETHF0:USTF0",1766362549144,3.279,3050.7,3049.1,18.03119657]
["bitfinex-derivatives","ETHF0:USTF0",1766362549349,3.279,3050.7,3049.1,15.26627576]
["bitfinex-derivatives","ETHF0:USTF0",1766362549550,3.279,3050.7,3049.2,4.33927392]
["bitfinex-derivatives","ETHF0:USTF0",1766362549751,2.048e-05,3051.6,3049.7,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362549950,2.048e-05,3051.6,3049.6,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362550164,2.048e-05,3051.6,3049.7,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1766362550352,3.279,3051.5,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362550556,0.16397,3050.4,3048.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362550758,0.164,3049.8,3047.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362550961,3.279,3049.7,3047.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362551153,2.873,3050.3,3047.8,4.57784055]
["bitfinex-derivatives","ETHF0:USTF0",1766362551349,3.279,3050.2,3048.3,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362551561,0.00491562,3049.6,3048.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362551752,32.79,3050.7,3049.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362551753,3.278,3050.7,3049.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362551951,3.278,3050.7,3049.0,7.85584055]
["bitfinex-derivatives","ETHF0:USTF0",1766362552151,3.278,3050.7,3049.2,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362552455,3.278,3050.7,3048.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362552656,2.873,3050.6,3048.9,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362552960,0.00490562,3050.1,3048.9,1.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362553156,3.279,3050.0,3048.9,1.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362553461,0.164,3049.8,3047.4,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362553656,0.00490562,3050.1,3046.9,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362553854,0.164,3049.7,3047.2,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362554057,11.476,3049.6,3047.3,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362554356,0.00491562,3048.8,3048.1,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362554560,3.279,3049.2,3048.1,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362554761,3.279,3049.1,3048.1,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362554958,3.279,3049.0,3047.3,0.00263992]
["bitfinex-derivatives","ETHF0:USTF0",1766362555157,3.279,3048.9,3047.3,0.00263992]
["bitfinex-derivatives","ETHF0:USTF0",1766362555350,3.279,3048.8,3047.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362555552,3.279,3048.7,3047.3,0.00263992]
["bitfinex-derivatives","ETHF0:USTF0",1766362555966,0.00491562,3048.3,3047.3,0.00263992]
["bitfinex-derivatives","ETHF0:USTF0",1766362556157,0.00491562,3048.3,3046.2,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362556158,3.279,3048.2,3046.2,0.84227576]
["bitfinex-derivatives","ETHF0:USTF0",1766362556364,3.279,3048.2,3045.9,4.12127576]
["bitfinex-derivatives","ETHF0:USTF0",1766362556365,36.074,3048.2,3045.9,4.12127576]
["bitfinex-derivatives","ETHF0:USTF0",1766362556658,36.074,3048.2,3046.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362556857,0.00491562,3048.3,3046.0,4.12127576]
["bitfinex-derivatives","ETHF0:USTF0",1766362557059,3.279,3048.2,3046.8,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362557263,0.00491562,3048.3,3046.8,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362557264,3.279,3048.1,3046.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362557653,3.279,3048.1,3046.8,0.00491562]
["bitfinex-derivatives","ETHF0:USTF0",1766362558159,3.279,3048.1,3046.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362558353,3.279,3048.1,3045.3,0.25819546]
["bitfinex-derivatives","ETHF0:USTF0",1766362558354,0.16414,3047.1,3045.3,0.25819546]
["bitfinex-derivatives","ETHF0:USTF0",1766362558559,0.16414,3047.1,3043.5,3.85155174]
["bitfinex-derivatives","ETHF0:USTF0",1766362558560,0.16417,3046.6,3043.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362558757,45.911,3046.5,3043.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362558962,3.28,3046.2,3043.6,3.54238664]
["bitfinex-derivatives","ETHF0:USTF0",1766362559264,1.99413674,3046.7,3043.4,6.90646968]
["bitfinex-derivatives","ETHF0:USTF0",1766362559454,0.00492417,3045.4,3044.7,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362559653,2.874,3045.3,3044.7,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362559860,0.00492417,3045.4,3043.5,6.90646968]
["bitfinex-derivatives","ETHF0:USTF0",1766362560061,3.28,3045.3,3043.5,6.90646968]
["bitfinex-derivatives","ETHF0:USTF0",1766362560261,0.00492417,3045.4,3043.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362560460,6.155,3045.3,3043.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362560665,11.077,3045.2,3043.4,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1766362560972,0.00492417,3045.4,3043.9,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362561156,3.281,3046.1,3044.5,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362561355,3.281,3046.2,3044.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362561566,3.281,3046.2,3044.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362561758,8.203,3046.1,3044.2,3.80977839]
["bitfinex-derivatives","ETHF0:USTF0",1766362561957,32.813,3046.4,3044.2,3.80977839]
["bitfinex-derivatives","ETHF0:USTF0",1766362561958,0.16675741,3046.7,3044.2,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1766362562164,0.00492417,3045.8,3045.1,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362562362,3.281,3045.7,3045.1,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362562563,3.281,3045.7,3044.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362562757,0.00492417,3045.8,3044.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362562959,3.281,3046.4,3044.4,3.70531672]
["bitfinex-derivatives","ETHF0:USTF0",1766362563164,3.281,3046.4,3044.8,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362563364,3.281,3046.4,3044.4,36.52231672]
["bitfinex-derivatives","ETHF0:USTF0",1766362563570,3.281,3046.4,3044.9,3.62621863]
["bitfinex-derivatives","ETHF0:USTF0",1766362563864,3.281,3046.4,3045.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362564064,0.00258741,3046.7,3045.4,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362564360,3.281,3047.0,3045.5,6.89643458]
["bitfinex-derivatives","ETHF0:USTF0",1766362564556,8.204,3047.7,3045.5,6.89643458]
["bitfinex-derivatives","ETHF0:USTF0",1766362564557,3.281,3047.4,3045.6,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766362564758,2.8904,3047.4,3045.8,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362565063,0.00492417,3046.9,3045.9,6.92420203]
["bitfinex-derivatives","ETHF0:USTF0",1766362565253,2.4988,3047.4,3045.9,6.92420203]
["bitfinex-derivatives","ETHF0:USTF0",1766362565465,2.876,3049.2,3046.4,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362565762,0.16403,3049.3,3046.5,18.08020203]
["bitfinex-derivatives","ETHF0:USTF0",1766362565962,8.36897,3050.3,3047.0,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362566260,32.821,3050.7,3047.1,58.84638472]
["bitfinex-derivatives","ETHF0:USTF0",1766362566261,12.188,3050.2,3047.1,58.84638472]
["bitfinex-derivatives","ETHF0:USTF0",1766362566469,0.00492417,3049.0,3048.3,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362566762,0.00492417,3049.0,3047.1,44.41123881]
["bitfinex-derivatives","ETHF0:USTF0",1766362566763,3.282,3048.9,3047.1,0.00285409]
["bitfinex-derivatives","ETHF0:USTF0",1766362566964,0.16896417,3049.0,3047.1,0.00285409]
["bitfinex-derivatives","ETHF0:USTF0",1766362567159,0.00492417,3049.0,3047.1,0.00285409]
["bitfinex-derivatives","ETHF0:USTF0",1766362567362,0.00492417,3049.0,3047.2,15.28920621]
["bitfinex-derivatives","ETHF0:USTF0",1766362567559,3.281,3048.9,3047.8,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362568262,3.281,3048.9,3047.1,0.00285409]
["bitfinex-derivatives","ETHF0:USTF0",1766362568468,32.819,3048.8,3046.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362568669,1.99413674,3047.6,3044.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766362568874,0.16415,3046.9,3044.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362569171,1.99413674,3047.6,3044.9,3.68975916]
["bitfinex-derivatives","ETHF0:USTF0",1766362569367,11.485,3047.5,3045.5,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362569563,12.129,3047.4,3045.5,0.00276599]
["bitfinex-derivatives","ETHF0:USTF0",1766362569766,0.16415,3047.0,3045.5,0.00276599]
["bitfinex-derivatives","ETHF0:USTF0",1766362570066,1.99834368,3047.5,3045.5,0.00276599]
["bitfinex-derivatives","ETHF0:USTF0",1766362570067,0.00420694,3047.5,3045.5,0.00276599]
["bitfinex-derivatives","ETHF0:USTF0",1766362570269,0.00492417,3046.8,3045.6,3.74811981]
["bitfinex-derivatives","ETHF0:USTF0",1766362570460,0.00420694,3047.5,3045.7,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362570660,3.282,3048.2,3046.3,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362570974,32.82,3049.8,3046.4,51.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1766362571165,2.876,3049.7,3046.9,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362571468,0.00492417,3048.6,3047.0,7.03006733]
["bitfinex-derivatives","ETHF0:USTF0",1766362571668,3.282,3048.5,3048.0,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362571867,0.00737672,3048.6,3048.0,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362571868,8.205,3049.6,3048.0,0.00911459]
["bitfinex-derivatives","ETHF0:USTF0",1766362572068,3.282,3049.5,3048.0,0.00911459]
["bitfinex-derivatives","ETHF0:USTF0",1766362572372,0.164,3049.9,3048.0,0.00911459]
["bitfinex-derivatives","ETHF0:USTF0",1766362572574,14.363,3049.8,3048.0,0.00911459]
["bitfinex-derivatives","ETHF0:USTF0",1766362572873,14.363,3049.8,3046.9,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1766362572874,0.16405,3048.8,3045.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766362573175,14.363,3048.7,3045.9,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1766362573368,1.99413674,3048.8,3045.9,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1766362573369,0.16409,3048.1,3045.9,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1766362573574,6.6747793,3049.9,3045.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362573870,0.00492417,3047.9,3046.1,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362574176,3.282,3047.8,3046.2,14.97515377]
["bitfinex-derivatives","ETHF0:USTF0",1766362574468,3.282,3047.8,3046.1,3.66525752]
["bitfinex-derivatives","ETHF0:USTF0",1766362574879,0.16412,3047.6,3046.6,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362575176,0.00248345,3047.6,3046.6,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362575679,3.282,3047.5,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362575877,0.00248345,3047.6,3044.1,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766362575878,2.876,3047.4,3044.1,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766362576081,0.16415,3047.0,3044.2,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362576276,0.00248345,3047.6,3045.4,3.55747318]
["bitfinex-derivatives","ETHF0:USTF0",1766362576477,0.00248345,3047.6,3045.2,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362576478,0.00248345,3047.6,3045.8,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362576674,0.00492417,3047.0,3046.4,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362576869,3.282,3046.9,3046.4,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362577174,0.00492417,3047.0,3045.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362577374,0.00248345,3047.6,3045.8,0.00263137]
["bitfinex-derivatives","ETHF0:USTF0",1766362577375,0.00248345,3047.6,3046.0,5.27613674]
["bitfinex-derivatives","ETHF0:USTF0",1766362577581,0.00248345,3047.6,3046.1,35.774]
["bitfinex-derivatives","ETHF0:USTF0",1766362577773,0.00248345,3047.6,3046.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766362577980,0.00248345,3047.6,3046.1,3.45944425]
["bitfinex-derivatives","ETHF0:USTF0",1766362578283,0.00248345,3047.6,3046.5,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362578284,0.00492417,3047.2,3046.5,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362578481,2.417e-05,3047.2,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362578885,3.282,3048.4,3046.7,6.47669092]
["bitfinex-derivatives","ETHF0:USTF0",1766362579074,2.876,3049.4,3046.7,6.47669092]
["bitfinex-derivatives","ETHF0:USTF0",1766362579280,3.282,3049.3,3046.7,6.47669092]
["bitfinex-derivatives","ETHF0:USTF0",1766362579477,0.16399,3050.0,3046.7,6.47669092]
["bitfinex-derivatives","ETHF0:USTF0",1766362579686,12.168,3049.9,3047.2,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362579983,0.00492417,3048.9,3047.3,6.85466206]
["bitfinex-derivatives","ETHF0:USTF0",1766362580581,0.00492417,3048.9,3047.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362580982,0.00492417,3048.9,3047.8,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362581287,3.282,3049.8,3047.9,39.76562475]
["bitfinex-derivatives","ETHF0:USTF0",1766362581490,0.00394866,3049.9,3048.0,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766362581790,3.282,3049.8,3048.1,3.66262475]
["bitfinex-derivatives","ETHF0:USTF0",1766362581986,3.282,3049.8,3048.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362582181,0.00492417,3049.3,3048.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362582482,3.281,3049.7,3048.3,3.78805729]
["bitfinex-derivatives","ETHF0:USTF0",1766362583076,3.281,3049.7,3048.0,0.00239183]
["bitfinex-derivatives","ETHF0:USTF0",1766362583280,0.16794866,3049.9,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362583281,2.417e-05,3049.2,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362583484,0.00394866,3049.9,3048.3,5.7882938]
["bitfinex-derivatives","ETHF0:USTF0",1766362583678,0.00394866,3049.9,3048.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362583882,0.1639,3051.6,3048.9,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362584088,0.1639,3051.6,3049.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766362584089,3.281,3051.5,3049.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766362584289,3.281,3051.5,3049.0,9.71291278]
["bitfinex-derivatives","ETHF0:USTF0",1766362584591,0.00492417,3050.6,3049.9,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362584790,0.00902505,3050.6,3049.9,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362585689,3.281,3050.5,3049.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362585887,0.00902505,3050.6,3049.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362586088,0.00902505,3050.6,3049.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1766362586290,0.00902505,3050.6,3048.4,3.71440333]
["bitfinex-derivatives","ETHF0:USTF0",1766362586291,3.281,3050.5,3048.8,3.31941231]
["bitfinex-derivatives","ETHF0:USTF0",1766362586484,0.16398,3050.2,3048.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362586684,8.21202505,3050.6,3049.0,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362586685,0.00902505,3050.6,3049.0,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362586886,3.281,3050.5,3049.0,3.28592417]
["bitfinex-derivatives","ETHF0:USTF0",1766362587083,3.281,3050.4,3049.1,11.65311064]
["bitfinex-derivatives","ETHF0:USTF0",1766362587288,3.281,3050.4,3049.1,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1766362587483,3.281,3050.4,3049.0,8.20692417]
["bitfinex-derivatives","ETHF0:USTF0",1766362587793,3.281,3050.4,3049.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362588585,0.00902505,3050.6,3049.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362588586,0.00902505,3050.6,3049.3,3.50478216]
["bitfinex-derivatives","ETHF0:USTF0",1766362588786,3.28902505,3050.6,3049.3,3.50478216]
["bitfinex-derivatives","ETHF0:USTF0",1766362589186,3.28902505,3050.6,3049.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362589696,0.16397,3050.4,3049.0,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362590094,3.28,3050.3,3049.0,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362590300,3.28,3050.3,3049.0,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766362590494,0.16399,3050.0,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362590694,0.16403,3049.3,3048.0,0.00239183]
["bitfinex-derivatives","ETHF0:USTF0",1766362590993,3.28,3049.2,3048.0,0.00239183]
["bitfinex-derivatives","ETHF0:USTF0",1766362591190,0.16398,3050.2,3048.0,0.00239183]
["bitfinex-derivatives","ETHF0:USTF0",1766362591393,0.00492417,3049.4,3048.8,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362591590,3.28,3049.3,3048.8,0.00492417]
["bitfinex-derivatives","ETHF0:USTF0",1766362591794,0.00492417,3049.4,3048.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362591992,0.00492417,3049.4,3048.0,0.00239183]
["bitfinex-derivatives","ETHF0:USTF0",1766362592204,3.28,3049.3,3048.0,0.00239183]
["bitfinex-derivatives","ETHF0:USTF0",1766362592795,0.16403,3049.2,3048.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766362592996,0.00492417,3049.4,3047.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362593289,0.00492417,3049.4,3046.2,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766362593290,1.99413674,3050.4,3047.4,15.02695238]
["bitfinex-derivatives","ETHF0:USTF0",1766362593492,0.16399,3050.0,3047.5,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1766362593690,3.44399,3049.9,3047.5,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1766362593895,0.00492417,3049.0,3048.4,0.00327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362594095,8.20510088,3050.6,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362594296,3.28,3050.5,3048.5,3.47666854]
["bitfinex-derivatives","ETHF0:USTF0",1766362594498,0.16397,3050.3,3048.4,0.00327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362594806,0.16399,3049.9,3048.4,0.00327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362595007,0.00492417,3049.5,3048.4,0.00327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362595501,3.28,3049.4,3048.4,0.00327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362595700,0.00492417,3049.5,3048.4,0.00327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362595701,3.28,3049.3,3048.4,0.00327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362595897,3.28,3049.5,3048.5,6.92407271]
["bitfinex-derivatives","ETHF0:USTF0",1766362596501,0.16806088,3050.6,3048.4,0.00327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362596698,14.355,3050.5,3048.4,0.00327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362597003,0.00492417,3049.8,3048.5,3.49076808]
["bitfinex-derivatives","ETHF0:USTF0",1766362597308,0.00492417,3049.8,3048.4,3.28327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362597498,3.28,3049.7,3048.4,3.28327428]
["bitfinex-derivatives","ETHF0:USTF0",1766362597694,3.28,3049.7,3048.5,3.69577694]
["bitfinex-derivatives","ETHF0:USTF0",1766362597895,0.00410088,3050.6,3048.7,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362598204,3.28410088,3050.6,3048.8,6.82979477]
["bitfinex-derivatives","ETHF0:USTF0",1766362598601,3.28,3050.5,3048.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362598798,0.00410088,3050.6,3049.0,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362599002,5.65728348,3055.8,3048.9,3.54979477]
["bitfinex-derivatives","ETHF0:USTF0",1766362599003,3.28,3051.7,3049.6,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362599201,3.28,3052.5,3050.2,1.99413674]
["bitfinex-derivatives","ETHF0:USTF0",1766362599401,3.28,3052.5,3050.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362599607,3.28,3052.5,3050.4,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1766362599902,0.00491602,3051.8,3051.1,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766362600105,0.0023628,3052.5,3051.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362600303,3.28,3052.4,3051.2,6.83145379]
["bitfinex-derivatives","ETHF0:USTF0",1766362600504,0.0023628,3052.5,3051.2,6.83145379]
["bitfinex-derivatives","ETHF0:USTF0",1766362600810,0.16377,3054.0,3051.4,2.050115]
["bitfinex-derivatives","ETHF0:USTF0",1766362601105,0.08330137,3054.7,3051.1,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766362601106,3.28,3053.9,3052.0,2.050115]
["bitfinex-derivatives","ETHF0:USTF0",1766362601400,3.03773,3054.9,3052.1,47.69161553]
["bitfinex-derivatives","ETHF0:USTF0",1766362601713,0.00231258,3054.9,3052.6,2.050115]
["bitfinex-derivatives","ETHF0:USTF0",1766362601904,3.279,3054.8,3052.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766362602206,3.279,3054.8,3053.4,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766362602406,3.279,3054.8,3052.6,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1766362602407,8.199,3054.7,3052.6,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1766362602609,3.279,3054.6,3053.5,3.65342446]
["bitfinex-derivatives","ETHF0:USTF0",1766362602908,3.279,3054.5,3053.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362603207,3.279,3054.4,3053.6,3.60120603]
["bitfinex-derivatives","ETHF0:USTF0",1766362603400,1.602e-05,3054.3,3053.7,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766362603600,0.15562922,3055.3,3053.7,3.28391602]
["bitfinex-derivatives","ETHF0:USTF0",1766362603794,0.15562922,3055.3,3053.8,11.79920603]
["bitfinex-derivatives","ETHF0:USTF0",1766362604203,2.873,3055.2,3053.8,3.60120603]
["bitfinex-derivatives","ETHF0:USTF0",1766362604408,0.15562922,3055.3,3053.7,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766362604712,0.16372,3055.0,3053.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362604905,0.16372,3055.0,3052.5,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1766362604906,3.278,3054.9,3053.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362605103,0.16373,3054.8,3053.3,3.40709633]
["bitfinex-derivatives","ETHF0:USTF0",1766362605301,3.278,3054.7,3052.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362605506,0.00491602,3054.1,3053.5,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766362605707,3.278,3054.3,3053.5,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766362605902,0.16371,3055.1,3053.6,0.47327748]
["bitfinex-derivatives","ETHF0:USTF0",1766362606203,0.16371,3055.1,3053.5,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766362606204,6.15,3055.0,3053.5,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766362606402,2.872,3054.9,3052.6,0.00350035]
["bitfinex-derivatives","ETHF0:USTF0",1766362606606,3.278,3054.8,3053.6,3.7019678]
["bitfinex-derivatives","ETHF0:USTF0",1766362606801,2.872,3055.0,3053.6,3.7019678]
["bitfinex-derivatives","ETHF0:USTF0",1766362607002,3.278,3054.9,3053.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362607212,3.278,3054.8,3053.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362607406,0.15970127,3055.3,3054.0,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766362607603,0.15970127,3055.3,3054.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766362607799,0.11117476,3055.3,3054.1,6.91244717]
["bitfinex-derivatives","ETHF0:USTF0",1766362608004,3.277,3056.5,3054.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362608410,3.277,3056.5,3054.3,50.79607574]
["bitfinex-derivatives","ETHF0:USTF0",1766362608708,32.775,3058.2,3054.3,53.25316014]
["bitfinex-derivatives","ETHF0:USTF0",1766362608908,3.277,3058.1,3055.9,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362609112,3.27954814,3058.2,3056.1,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362609406,0.00254814,3058.2,3056.2,3.56943249]
["bitfinex-derivatives","ETHF0:USTF0",1766362609605,0.00254814,3058.2,3056.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766362610002,3.27854814,3058.2,3056.4,3.56943249]
["bitfinex-derivatives","ETHF0:USTF0",1766362610206,0.16348,3059.5,3056.9,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362610410,3.276,3059.4,3057.9,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362610606,0.16343,3060.4,3057.9,11.47190789]
["bitfinex-derivatives","ETHF0:USTF0",1766362610910,0.16337,3061.6,3058.1,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362611212,0.00487292,3060.2,3058.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766362611421,0.00487292,3060.2,3058.2,9.1439645]
["bitfinex-derivatives","ETHF0:USTF0",1766362611607,0.00487292,3060.2,3058.2,6.6868801]
["bitfinex-derivatives","ETHF0:USTF0",1766362612108,0.00332968,3061.6,3058.2,3.4108801]
["bitfinex-derivatives","ETHF0:USTF0",1766362612310,0.00332968,3061.6,3053.2,1.64869466]
["bitfinex-derivatives","ETHF0:USTF0",1766362612311,0.16358,3057.6,3053.2,1.64869466]
["bitfinex-derivatives","ETHF0:USTF0",1766362612614,0.16349,3059.3,3053.0,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362612615,2.4570844,3057.4,3053.0,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362612812,2.4570844,3057.4,3053.7,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766362612813,47.085,3057.3,3053.7,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766362613110,3.275,3057.2,3055.2,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362613310,2.869,3057.3,3055.2,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362613311,0.0038239,3057.3,3055.2,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362613509,0.0038239,3057.3,3055.3,3.40849071]
["bitfinex-derivatives","ETHF0:USTF0",1766362613708,2.4570844,3056.8,3055.2,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362614019,0.0038239,3057.3,3055.4,3.49451279]
["bitfinex-derivatives","ETHF0:USTF0",1766362614214,12.475,3057.2,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362614419,12.475,3057.2,3053.7,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1766362614420,6.143,3057.1,3054.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362614718,6.143,3057.1,3054.9,3.60000762]
["bitfinex-derivatives","ETHF0:USTF0",1766362614914,6.143,3057.1,3054.5,15.06100762]
["bitfinex-derivatives","ETHF0:USTF0",1766362614915,3.2778239,3057.3,3055.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362615108,0.0038239,3057.3,3055.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1766362615307,0.0038239,3057.3,3055.5,17.33052384]
["bitfinex-derivatives","ETHF0:USTF0",1766362615508,3.274,3057.9,3055.6,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1766362615703,0.027,3058.7,3055.6,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1766362615704,2.869,3058.7,3055.6,32.747]
["bitfinex-derivatives","ETHF0:USTF0",1766362615919,0.16349,3059.4,3056.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362616103,3.274,3059.2,3056.8,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362616312,0.16341,3060.8,3056.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766362616512,11.67642,3060.7,3058.5,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362616706,0.16342,3060.7,3058.5,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362616909,2.45960937,3060.8,3058.5,3.27890789]
["bitfinex-derivatives","ETHF0:USTF0",1766362616910,0.00252497,3060.8,3058.5,3.27890789]
["bitfinex-derivatives","ETHF0:USTF0",1766362617110,0.00252497,3060.8,3058.6,3.7009013]
["bitfinex-derivatives","ETHF0:USTF0",1766362617306,0.39,3060.7,3058.6,3.7009013]
["bitfinex-derivatives","ETHF0:USTF0",1766362617510,0.39,3060.7,3058.5,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362617511,0.00252497,3060.8,3058.5,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362617815,8.259,3060.7,3058.6,3.4543903]
["bitfinex-derivatives","ETHF0:USTF0",1766362618018,0.00252497,3060.8,3058.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362618215,8.64852497,3060.8,3058.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362618420,3.274,3060.7,3058.8,3.55402911]
["bitfinex-derivatives","ETHF0:USTF0",1766362618716,3.274,3060.7,3058.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362618717,14.325,3060.6,3058.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362618923,6.141,3060.5,3058.8,3.55402911]
["bitfinex-derivatives","ETHF0:USTF0",1766362619113,6.141,3060.5,3058.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362619420,2.4570844,3060.4,3058.5,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362619715,0.00252497,3060.8,3058.8,3.4562637]
["bitfinex-derivatives","ETHF0:USTF0",1766362619716,0.16593497,3060.8,3058.8,3.4562637]
["bitfinex-derivatives","ETHF0:USTF0",1766362619917,3.273,3060.7,3058.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766362620214,3.273,3060.7,3059.0,3.42293691]
["bitfinex-derivatives","ETHF0:USTF0",1766362620419,2.4570844,3060.2,3057.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766362620614,44.186,3060.1,3057.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766362620820,14.322,3060.0,3057.4,3.67479599]
["bitfinex-derivatives","ETHF0:USTF0",1766362621024,0.00252497,3060.8,3057.4,3.67479599]
["bitfinex-derivatives","ETHF0:USTF0",1766362621216,0.00252497,3060.8,3057.9,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362621217,3.273,3060.7,3057.9,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362621417,0.00490789,3059.6,3059.0,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1766362621614,0.00252497,3060.8,3059.0,3.27690789]
["bitfinex-derivatives","ETHF0:USTF0",1766362621816,3.272,3060.7,3059.0,3.27690789]
["bitfinex-derivatives","ETHF0:USTF0",1766362622015,3.272,3060.7,3059.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766362622016,8.181,3060.6,3059.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766362622221,2.4570844,3059.6,3057.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766362622529,2.4570844,3059.6,3055.9,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362622530,2.4570844,3058.5,3055.1,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1766362622730,46.333,3058.4,3055.4,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766362622931,2.4570844,3057.9,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766362623217,2.4570844,3056.1,3053.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766362623424,14.319,3056.0,3053.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766362623627,2.4570844,3055.4,3053.3,0.00401341]
["bitfinex-derivatives","ETHF0:USTF0",1766362623822,3.43571,3055.3,3053.3,0.00401341]
["bitfinex-derivatives","ETHF0:USTF0",1766362624119,0.16378,3053.9,3050.7,32.80892676]
["bitfinex-derivatives","ETHF0:USTF0",1766362624319,40.903,3055.2,3050.7,0.08592676]
["bitfinex-derivatives","ETHF0:USTF0",1766362624320,0.00490789,3052.6,3050.7,0.08592676]
["bitfinex-derivatives","ETHF0:USTF0",1766362624520,0.00490789,3052.6,3049.1,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766362624521,0.00490789,3052.6,3050.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766362624725,0.00490789,3052.6,3049.0,1.41288025]
["bitfinex-derivatives","ETHF0:USTF0",1766362624726,2.4570844,3052.4,3049.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766362624920,0.00364442,3052.4,3049.7,0.00374835]
["bitfinex-derivatives","ETHF0:USTF0",1766362625119,0.00364442,3052.4,3050.1,3.49107421]
["bitfinex-derivatives","ETHF0:USTF0",1766362625319,0.16376,3054.2,3050.4,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362625520,12.298,3054.1,3051.0,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362625722,6.14,3054.0,3051.1,14.402]
["bitfinex-derivatives","ETHF0:USTF0",1766362626025,6.14,3054.0,3051.1,17.85563595]
["bitfinex-derivatives","ETHF0:USTF0",1766362626221,0.00382409,3054.0,3052.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362626421,1.926,3055.7,3052.8,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362626726,3.273,3055.6,3053.0,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362626922,0.16361,3057.1,3053.1,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1766362627226,0.00491618,3055.4,3054.8,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362627524,0.33423766,3057.5,3054.8,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362627525,3.273,3056.0,3054.9,3.54735655]
["bitfinex-derivatives","ETHF0:USTF0",1766362627731,2.4570844,3056.9,3054.9,3.54735655]
["bitfinex-derivatives","ETHF0:USTF0",1766362627930,42.28,3056.8,3054.8,0.00868325]
["bitfinex-derivatives","ETHF0:USTF0",1766362628125,2.4570844,3056.9,3054.8,0.00868325]
["bitfinex-derivatives","ETHF0:USTF0",1766362628322,11.457,3056.8,3054.8,0.00868325]
["bitfinex-derivatives","ETHF0:USTF0",1766362628525,3.273,3056.7,3054.9,6.81269396]
["bitfinex-derivatives","ETHF0:USTF0",1766362628833,2.4570844,3056.5,3054.8,0.00868325]
["bitfinex-derivatives","ETHF0:USTF0",1766362629023,0.00490803,3056.0,3053.5,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1766362629224,16.7820844,3055.9,3053.5,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1766362629532,0.16368,3055.8,3053.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766362630022,3.273,3055.7,3054.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1766362630227,0.00490803,3056.0,3054.1,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1766362630532,2.4570844,3055.5,3053.1,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1766362630726,2.4570844,3054.9,3053.1,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1766362630922,44.196,3054.8,3053.1,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1766362631123,11.457,3054.7,3053.1,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1766362631324,32.739,3055.7,3053.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766362631525,0.00490805,3054.8,3054.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766362631819,3.273,3054.7,3054.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766362632026,9.273,3054.7,3054.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766362632227,14.327,3054.6,3054.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766362632423,14.33111613,3054.6,3054.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766362632629,0.16375,3054.5,3051.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362632826,2.4570844,3054.2,3050.8,34.733]
["bitfinex-derivatives","ETHF0:USTF0",1766362633031,43.795,3054.4,3050.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362633032,0.16381,3053.3,3050.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362633225,0.16381,3053.3,3049.7,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362633226,47.23382,3053.2,3050.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362633437,0.16384,3052.8,3050.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362633633,0.00490805,3052.2,3050.1,3.27714131]
["bitfinex-derivatives","ETHF0:USTF0",1766362633829,0.00490805,3052.2,3050.1,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1766362633830,14.328,3052.1,3050.1,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1766362634031,2.4570844,3051.8,3050.1,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1766362634230,47.071,3052.1,3048.3,9.61406409]
["bitfinex-derivatives","ETHF0:USTF0",1766362634231,2.4570844,3051.2,3048.3,9.61406409]
["bitfinex-derivatives","ETHF0:USTF0",1766362634437,14.329,3051.1,3048.3,4.70206409]
["bitfinex-derivatives","ETHF0:USTF0",1766362634736,0.00254939,3052.2,3047.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362634737,0.00491618,3050.0,3047.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362634941,2.4570844,3049.9,3046.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766362635230,4.1,3049.8,3047.2,3.5861063]
["bitfinex-derivatives","ETHF0:USTF0",1766362635537,4.1,3049.8,3047.3,15.19707089]
["bitfinex-derivatives","ETHF0:USTF0",1766362635735,2.87,3049.7,3048.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362635932,0.00394646,3049.9,3048.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362636326,4.495,3049.8,3048.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362636829,0.00394646,3049.9,3048.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362637030,0.00394646,3049.9,3048.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766362637335,3.275,3049.8,3048.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766362637639,0.00394646,3049.9,3048.4,3.75198665]
["bitfinex-derivatives","ETHF0:USTF0",1766362637931,0.00394646,3049.9,3048.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766362638131,3.276,3049.8,3048.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766362638434,3.276,3049.7,3048.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362638638,3.276,3049.7,3046.7,2.4570844]
["bitfinex-derivatives","ETHF0:USTF0",1766362638639,2.46103086,3049.9,3046.8,3.2792324]
["bitfinex-derivatives","ETHF0:USTF0",1766362638835,2.6211044,3049.4,3046.8,3.2792324]
["bitfinex-derivatives","ETHF0:USTF0",1766362639042,44.756,3049.3,3046.8,3.2792324]
["bitfinex-derivatives","ETHF0:USTF0",1766362639333,2.4570844,3048.8,3046.8,0.0032324]
["bitfinex-derivatives","ETHF0:USTF0",1766362639531,2.4570844,3048.2,3046.8,0.0032324]
["bitfinex-derivatives","ETHF0:USTF0",1766362639726,14.34391618,3048.1,3045.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766362639936,0.00491618,3048.1,3045.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766362640439,3.277,3048.0,3045.9,3.57598893]
["bitfinex-derivatives","ETHF0:USTF0",1766362640742,0.00491618,3048.1,3045.9,3.57598893]
["bitfinex-derivatives","ETHF0:USTF0",1766362640743,3.277,3047.9,3045.9,3.57960257]
["bitfinex-derivatives","ETHF0:USTF0",1766362640929,0.00491618,3048.1,3045.9,3.57960257]
["bitfinex-derivatives","ETHF0:USTF0",1766362641130,3.277,3048.0,3045.9,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1766362641841,0.00491618,3048.1,3045.9,3.28061364]
["bitfinex-derivatives","ETHF0:USTF0",1766362642033,11.812,3048.0,3045.9,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1766362642233,0.00491618,3048.1,3046.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362642544,3.278,3048.7,3046.2,2.38771795]
["bitfinex-derivatives","ETHF0:USTF0",1766362642739,3.278,3048.6,3046.3,47.208]
["bitfinex-derivatives","ETHF0:USTF0",1766362642935,3.278,3048.6,3046.3,3.59488438]
["bitfinex-derivatives","ETHF0:USTF0",1766362643133,3.278,3048.6,3046.4,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1766362643541,0.00491618,3047.8,3047.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362643840,2.38771795,3049.8,3047.2,3.28291618]
["bitfinex-derivatives","ETHF0:USTF0",1766362644030,2.38771795,3049.8,3047.2,11.47991618]
["bitfinex-derivatives","ETHF0:USTF0",1766362644236,12.106,3049.7,3047.2,11.47991618]
["bitfinex-derivatives","ETHF0:USTF0",1766362644431,11.476,3049.6,3047.2,11.47991618]
["bitfinex-derivatives","ETHF0:USTF0",1766362644738,6.153,3049.5,3047.3,3.45031459]
["bitfinex-derivatives","ETHF0:USTF0",1766362644931,6.153,3049.5,3047.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362644932,0.00491618,3048.7,3047.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362645134,3.279,3048.6,3047.2,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362645448,0.16408,3048.4,3046.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362645640,3.279,3048.3,3046.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362645843,3.279,3048.3,3045.9,8.20161364]
["bitfinex-derivatives","ETHF0:USTF0",1766362645844,0.1641,3047.9,3045.9,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1766362646031,3.279,3047.8,3045.9,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1766362646343,0.00491618,3047.2,3046.5,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362646640,3.279,3047.1,3046.5,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362646847,3.279,3047.0,3045.9,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1766362647046,2.874,3047.5,3045.9,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1766362647047,3.279,3046.9,3045.9,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1766362647538,0.00491618,3046.7,3046.1,0.00491618]
["bitfinex-derivatives","ETHF0:USTF0",1766362647742,3.279,3046.6,3045.3,4.72789384]
["bitfinex-derivatives","ETHF0:USTF0",1766362647941,3.279,3046.6,3043.4,196.76734]
["bitfinex-derivatives","ETHF0:USTF0",1766362647942,2.874,3046.5,3044.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362648144,2.55189795,3046.4,3044.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362648344,0.1642,3046.1,3043.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362648643,2.38771795,3045.8,3043.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362648844,2.55196795,3045.2,3043.0,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1766362649039,14.355,3045.1,3043.0,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1766362649239,3.28,3045.0,3043.0,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1766362649539,3.28,3044.9,3043.1,3.71528642]
["bitfinex-derivatives","ETHF0:USTF0",1766362649740,0.00492449,3044.3,3043.2,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766362649941,0.1642,3046.1,3043.4,0.0049194]
["bitfinex-derivatives","ETHF0:USTF0",1766362650141,0.1642,3046.1,3043.5,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1766362650342,2.38771795,3045.8,3043.4,0.0049194]
["bitfinex-derivatives","ETHF0:USTF0",1766362650548,2.38771795,3045.2,3043.4,0.0049194]
["bitfinex-derivatives","ETHF0:USTF0",1766362650845,0.00492449,3044.6,3043.4,0.0049194]
["bitfinex-derivatives","ETHF0:USTF0",1766362651042,3.281,3044.5,3043.0,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1766362651236,2.55202795,3044.0,3041.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362651540,0.16433,3043.7,3041.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362651744,0.00331791,3044.6,3041.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362652037,0.00492449,3043.1,3041.3,2.38771795]
["bitfinex-derivatives","ETHF0:USTF0",1766362652243,3.281,3043.0,3042.5,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1766362652437,0.16759791,3044.6,3042.5,9.28692449]
["bitfinex-derivatives","ETHF0:USTF0",1766362652633,0.00331791,3044.6,3042.5,11.49192449]
["bitfinex-derivatives","ETHF0:USTF0",1766362652835,3.282,3044.5,3042.5,8.20992449]
["bitfinex-derivatives","ETHF0:USTF0",1766362653038,3.282,3044.5,3042.5,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1766362653039,5.66971795,3044.5,3042.5,0.00492449]
["bitfinex-derivatives","ETHF0:USTF0",1766362653341,1.08231791,3044.6,3041.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362653342,0.00492449,3043.8,3041.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362653645,0.00492449,3043.8,3041.5,3.75484359]
["bitfinex-derivatives","ETHF0:USTF0",1766362653840,14.29571795,3043.7,3041.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362654539,0.00492449,3043.8,3041.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362654540,0.00492449,3043.8,3041.6,3.55271157]
["bitfinex-derivatives","ETHF0:USTF0",1766362654737,3.28792449,3043.8,3041.6,3.55271157]
["bitfinex-derivatives","ETHF0:USTF0",1766362654933,3.28792449,3043.8,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362654934,0.00492449,3043.8,3041.7,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1766362655138,3.283,3043.7,3041.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766362655332,0.00492449,3043.8,3041.8,6.83571157]
["bitfinex-derivatives","ETHF0:USTF0",1766362655532,3.283,3043.7,3041.8,6.83571157]
["bitfinex-derivatives","ETHF0:USTF0",1766362656140,0.00331791,3044.6,3041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362656341,3.283,3044.5,3041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362656546,0.00331791,3044.6,3042.0,3.75815986]
["bitfinex-derivatives","ETHF0:USTF0",1766362656842,0.00331791,3044.6,3042.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766362657046,3.283,3044.5,3042.2,76.92]
["bitfinex-derivatives","ETHF0:USTF0",1766362657346,0.00492449,3043.7,3043.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766362657533,0.00492449,3043.7,3041.3,3.2865341]
["bitfinex-derivatives","ETHF0:USTF0",1766362657738,11.765,3043.6,3041.3,3.2865341]
["bitfinex-derivatives","ETHF0:USTF0",1766362658139,0.00492449,3043.7,3041.3,3.2865341]
["bitfinex-derivatives","ETHF0:USTF0",1766362658340,47.00271795,3043.6,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362658541,35.719,3043.5,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362658742,2.38771795,3043.2,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362659160,9.392,3043.1,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362659359,0.16434,3043.5,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362659543,0.00492449,3043.7,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362659745,0.16435,3043.2,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362659945,33.092,3043.6,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362659946,3.284,3043.1,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362660146,2.38771795,3043.3,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362660147,47.38537,3043.0,3041.3,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1766362660346,0.16442,3042.0,3038.6,2.38771795]
["bitfinex-derivatives","ETHF0:USTF0",1766362660552,0.00493331,3040.9,3038.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766362660857,16.92620795,3040.8,3038.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766362661062,2.38771795,3039.6,3037.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766362661359,0.00493331,3038.6,3037.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1766362661656,0.00327431,3039.6,3037.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766362661958,8.212,3041.0,3037.5,2.38771795]
["bitfinex-derivatives","ETHF0:USTF0",1766362662156,2.38771795,3041.4,3037.6,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1766362662350,2.38771795,3041.4,3037.7,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1766362662351,2.55216795,3041.4,3037.7,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1766362662551,0.16449,3040.7,3037.6,7.0870274]
["bitfinex-derivatives","ETHF0:USTF0",1766362662747,2.38771795,3039.0,3037.0,0.00416298]
["bitfinex-derivatives","ETHF0:USTF0",1766362662966,2.38771795,3039.0,3035.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766362662967,2.38771795,3038.4,3035.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766362663153,11.501,3038.3,3035.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766362663356,14.381,3038.2,3035.6,3.47563428]
["bitfinex-derivatives","ETHF0:USTF0",1766362663555,14.381,3038.2,3035.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766362663750,0.33653997,3038.9,3034.4,2.55254795]
["bitfinex-derivatives","ETHF0:USTF0",1766362663751,2.38771795,3037.8,3034.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766362663957,2.01135578,3037.2,3034.9,0.00288129]
["bitfinex-derivatives","ETHF0:USTF0",1766362664261,4.298,3037.1,3035.0,14.97257545]
["bitfinex-derivatives","ETHF0:USTF0",1766362664471,14.383,3037.0,3034.9,0.00288129]
["bitfinex-derivatives","ETHF0:USTF0",1766362664755,2.01135578,3037.2,3033.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766362664756,2.00642247,3036.1,3033.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766362664956,0.00494161,3035.1,3033.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766362665350,0.00494161,3035.1,3033.5,11.85123025]
["bitfinex-derivatives","ETHF0:USTF0",1766362665550,8.219,3036.1,3033.9,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362665857,198.70496604,3038.7,3033.9,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362665858,0.16461,3038.5,3034.5,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362666157,1.40748266,3040.0,3035.1,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362666158,32.929,3038.4,3035.1,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362666358,2.00642247,3038.0,3035.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766362666552,3.288,3037.9,3035.4,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362666755,8.221,3038.4,3036.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362667054,0.00270517,3038.4,3036.5,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362667356,0.33296543,3040.9,3036.6,3.42897029]
["bitfinex-derivatives","ETHF0:USTF0",1766362667555,0.33296543,3040.9,3036.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766362667556,14.205,3040.0,3036.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766362667755,14.205,3040.0,3038.0,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362667756,0.00494161,3038.7,3038.0,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362668158,8.222,3039.8,3038.0,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362668459,8.223,3039.7,3038.0,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362668659,2.00642247,3039.9,3038.0,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362668963,12.703,3039.8,3038.0,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362669156,0.00494161,3039.2,3038.0,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362669558,0.00494161,3039.2,3038.1,3.75356531]
["bitfinex-derivatives","ETHF0:USTF0",1766362669758,3.289,3039.1,3038.0,3.29394161]
["bitfinex-derivatives","ETHF0:USTF0",1766362669952,3.289,3039.1,3037.6,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1766362669953,8.224,3039.0,3036.8,44.089]
["bitfinex-derivatives","ETHF0:USTF0",1766362670153,2.884,3039.0,3036.8,5.29542247]
["bitfinex-derivatives","ETHF0:USTF0",1766362670364,0.00494161,3039.2,3037.3,3.75356531]
["bitfinex-derivatives","ETHF0:USTF0",1766362670567,14.397,3039.1,3036.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766362670861,0.00494161,3039.2,3036.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766362671057,14.397,3039.1,3037.6,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362671266,2.00642247,3038.5,3035.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766362671558,11.108,3039.1,3035.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766362671559,2.00642247,3038.0,3035.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766362671759,2.00642247,3038.0,3033.7,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766362671760,2.00642247,3037.4,3034.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766362671966,1.43410255,3040.0,3034.2,41.125]
["bitfinex-derivatives","ETHF0:USTF0",1766362671967,2.00642247,3038.4,3034.8,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362672158,2.17103247,3038.4,3034.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766362672361,45.051,3038.3,3036.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362672665,0.00424032,3038.3,3036.3,0.00334499]
["bitfinex-derivatives","ETHF0:USTF0",1766362672868,0.00424032,3038.3,3036.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1766362673167,0.00424032,3038.3,3036.3,0.00334499]
["bitfinex-derivatives","ETHF0:USTF0",1766362673367,3.29,3038.2,3037.0,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362673761,3.29,3038.2,3036.3,0.00334499]
["bitfinex-derivatives","ETHF0:USTF0",1766362674057,3.29,3038.2,3034.4,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766362674058,0.00424032,3038.3,3034.1,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766362674260,3.29,3038.0,3034.2,45.447]
["bitfinex-derivatives","ETHF0:USTF0",1766362674462,0.16463,3038.1,3034.7,5.70291826]
["bitfinex-derivatives","ETHF0:USTF0",1766362674660,2.00642247,3037.7,3034.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766362674859,0.00494161,3036.6,3034.8,3.55868701]
["bitfinex-derivatives","ETHF0:USTF0",1766362675058,0.00494161,3036.6,3033.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766362675059,2.00642247,3035.9,3033.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362675259,2.17117247,3035.9,3033.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362675659,45.22775,3035.8,3033.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362675860,0.34330644,3036.9,3033.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362675861,0.00494161,3034.7,3034.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362676067,2.17112247,3036.9,3034.1,0.00743483]
["bitfinex-derivatives","ETHF0:USTF0",1766362676265,0.7957,3036.8,3034.1,0.00743483]
["bitfinex-derivatives","ETHF0:USTF0",1766362676465,3.291,3036.7,3034.2,3.60464908]
["bitfinex-derivatives","ETHF0:USTF0",1766362676663,3.291,3036.7,3034.1,0.00743483]
["bitfinex-derivatives","ETHF0:USTF0",1766362676664,2.885,3036.6,3034.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362676860,2.00642247,3037.4,3034.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362677062,2.00642247,3037.4,3034.7,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362677063,0.00494161,3036.2,3034.7,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362677265,3.29594161,3036.2,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362677862,0.00494161,3036.2,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362678161,4.161e-05,3036.2,3035.1,8.23494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362678366,0.00263292,3037.4,3035.2,9.74539387]
["bitfinex-derivatives","ETHF0:USTF0",1766362678559,0.00263292,3037.4,3035.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362678760,3.292,3037.3,3035.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362679167,3.292,3037.3,3035.1,8.23494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362679168,32.923,3037.2,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362679474,0.00494161,3036.5,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362679668,3.292,3036.4,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362680363,3.292,3036.4,3034.1,0.00249322]
["bitfinex-derivatives","ETHF0:USTF0",1766362680364,2.00642247,3036.2,3034.1,0.00249322]
["bitfinex-derivatives","ETHF0:USTF0",1766362680560,0.00494161,3036.5,3034.1,0.00249322]
["bitfinex-derivatives","ETHF0:USTF0",1766362680762,16.41542247,3036.4,3034.1,0.00249322]
["bitfinex-derivatives","ETHF0:USTF0",1766362680967,0.00494161,3036.5,3034.3,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362681169,3.292,3039.4,3036.3,2.00642247]
["bitfinex-derivatives","ETHF0:USTF0",1766362681467,2.00642247,3040.2,3036.4,49.77167694]
["bitfinex-derivatives","ETHF0:USTF0",1766362681666,0.16455,3039.6,3036.4,3.78567694]
["bitfinex-derivatives","ETHF0:USTF0",1766362681875,12.355,3040.1,3036.5,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1766362681876,2.00642247,3038.8,3036.5,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1766362682067,0.16455,3039.7,3037.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362682268,0.16455,3039.7,3037.4,11.525]
["bitfinex-derivatives","ETHF0:USTF0",1766362682269,0.00378096,3039.7,3037.4,11.525]
["bitfinex-derivatives","ETHF0:USTF0",1766362682470,0.00378096,3039.7,3037.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1766362682670,3.293,3039.6,3037.4,3.77667017]
["bitfinex-derivatives","ETHF0:USTF0",1766362682864,3.293,3039.6,3037.3,0.00800936]
["bitfinex-derivatives","ETHF0:USTF0",1766362682865,2.00642247,3038.8,3037.3,0.00306775]
["bitfinex-derivatives","ETHF0:USTF0",1766362683266,0.00378096,3039.7,3037.3,0.00306775]
["bitfinex-derivatives","ETHF0:USTF0",1766362683267,4.956,3038.7,3037.3,3.29606775]
["bitfinex-derivatives","ETHF0:USTF0",1766362683465,3.293,3038.6,3037.3,0.00306775]
["bitfinex-derivatives","ETHF0:USTF0",1766362683666,3.292,3038.5,3036.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362683866,2.00642247,3038.7,3036.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362684174,4.161e-05,3037.6,3036.9,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362684571,4.161e-05,3037.6,3035.7,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766362684772,4.161e-05,3037.6,3035.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362685281,3.292,3037.5,3035.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362685480,3.292,3037.5,3035.7,0.00327022]
["bitfinex-derivatives","ETHF0:USTF0",1766362685481,3.29538994,3037.5,3035.7,0.00327022]
["bitfinex-derivatives","ETHF0:USTF0",1766362685673,8.39667,3037.4,3035.7,0.00327022]
["bitfinex-derivatives","ETHF0:USTF0",1766362685979,2.00709313,3036.6,3034.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362686179,14.411,3036.5,3034.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362686378,3.292,3036.4,3034.8,3.55032157]
["bitfinex-derivatives","ETHF0:USTF0",1766362686574,3.292,3036.3,3034.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362686775,0.00494161,3035.9,3035.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362686972,0.00494161,3035.9,3031.6,3.85155174]
["bitfinex-derivatives","ETHF0:USTF0",1766362686973,0.00494161,3035.9,3033.6,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766362687172,0.00494161,3035.9,3033.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362687374,0.1648,3034.9,3032.4,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766362687578,14.76309313,3034.8,3032.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362687775,2.17189313,3034.9,3032.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362687974,0.00494161,3034.1,3032.6,0.00252152]
["bitfinex-derivatives","ETHF0:USTF0",1766362688381,0.00494161,3034.1,3032.7,3.53424999]
["bitfinex-derivatives","ETHF0:USTF0",1766362688581,0.00494161,3034.1,3032.6,0.00252152]
["bitfinex-derivatives","ETHF0:USTF0",1766362688582,3.293,3034.0,3032.6,0.00252152]
["bitfinex-derivatives","ETHF0:USTF0",1766362689078,0.00494161,3034.1,3032.6,0.00252152]
["bitfinex-derivatives","ETHF0:USTF0",1766362689283,3.293,3035.6,3032.7,6.41309677]
["bitfinex-derivatives","ETHF0:USTF0",1766362689578,0.45030993,3034.9,3032.6,0.00252152]
["bitfinex-derivatives","ETHF0:USTF0",1766362689885,2.45740306,3034.9,3032.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362690084,11.121,3034.8,3032.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362690287,0.00494161,3034.1,3033.4,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362690782,3.293,3034.5,3033.4,3.29794161]
["bitfinex-derivatives","ETHF0:USTF0",1766362690979,3.293,3034.4,3033.4,11.53294161]
["bitfinex-derivatives","ETHF0:USTF0",1766362691182,2.00709313,3036.1,3033.4,11.53294161]
["bitfinex-derivatives","ETHF0:USTF0",1766362691183,3.294,3035.2,3033.5,3.45623934]
["bitfinex-derivatives","ETHF0:USTF0",1766362691375,3.294,3035.1,3033.5,3.45623934]
["bitfinex-derivatives","ETHF0:USTF0",1766362691574,3.294,3035.2,3033.5,3.45623934]
["bitfinex-derivatives","ETHF0:USTF0",1766362691772,3.294,3036.2,3033.8,2.00709313]
["bitfinex-derivatives","ETHF0:USTF0",1766362691975,3.294,3036.3,3034.4,2.00709313]
["bitfinex-derivatives","ETHF0:USTF0",1766362692189,3.29769624,3036.3,3034.5,47.44]
["bitfinex-derivatives","ETHF0:USTF0",1766362692388,0.16467,3037.3,3034.8,2.00709313]
["bitfinex-derivatives","ETHF0:USTF0",1766362692682,3.294,3037.5,3035.7,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362692988,3.294,3037.4,3035.7,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362693184,3.45867,3037.4,3035.7,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362693382,0.16467,3037.3,3035.7,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362693585,0.1647,3036.8,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362693889,3.294,3036.7,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362694084,8.236,3036.6,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362694385,8.236,3036.6,3033.7,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1766362694386,3.294,3036.7,3034.7,3.61413354]
["bitfinex-derivatives","ETHF0:USTF0",1766362694680,2.01203474,3036.0,3034.7,0.00369399]
["bitfinex-derivatives","ETHF0:USTF0",1766362694884,0.00494161,3036.0,3034.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362695088,3.294,3035.9,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362695385,3.294,3035.9,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362695586,3.294,3035.9,3034.7,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362695783,3.294,3035.9,3034.7,0.00791676]
["bitfinex-derivatives","ETHF0:USTF0",1766362696092,3.294,3035.8,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362696292,2.00709313,3035.6,3033.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362696480,3.294,3035.5,3033.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362696787,0.00494161,3036.0,3033.5,6.77434645]
["bitfinex-derivatives","ETHF0:USTF0",1766362696993,14.418,3035.9,3034.4,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362698101,0.00494161,3036.0,3034.5,3.43983368]
["bitfinex-derivatives","ETHF0:USTF0",1766362698486,0.00494161,3036.0,3034.6,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1766362698889,0.00494161,3036.0,3034.7,3.52059462]
["bitfinex-derivatives","ETHF0:USTF0",1766362699090,0.00494161,3036.0,3034.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766362699395,3.294,3035.9,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362699588,0.00494161,3036.0,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362700196,0.00494161,3036.0,3034.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766362700494,3.294,3035.9,3034.4,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362700687,8.237,3035.8,3034.4,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362701397,0.00494161,3036.0,3034.4,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362701595,3.294,3037.1,3035.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766362701889,3.294,3037.1,3034.6,2.00709313]
["bitfinex-derivatives","ETHF0:USTF0",1766362702091,3.294,3037.1,3035.3,3.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1766362702296,13.578,3037.1,3035.3,3.49168652]
["bitfinex-derivatives","ETHF0:USTF0",1766362702491,13.74269,3037.1,3035.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766362702793,0.00286839,3037.4,3035.9,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362703087,3.294,3038.4,3036.0,51.00667649]
["bitfinex-derivatives","ETHF0:USTF0",1766362703284,3.294,3038.3,3036.0,51.00667649]
["bitfinex-derivatives","ETHF0:USTF0",1766362703491,3.294,3038.2,3036.1,2.00709313]
["bitfinex-derivatives","ETHF0:USTF0",1766362703696,3.294,3038.3,3036.3,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766362703883,3.29781271,3038.3,3036.8,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362704283,3.294,3038.2,3036.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362704681,5.30109313,3038.2,3036.8,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362704890,0.00494161,3037.8,3036.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362705189,0.00494161,3037.8,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362705190,3.294,3037.7,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362705789,3.294,3037.7,3036.6,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362706189,3.294,3037.7,3035.9,8.23964457]
["bitfinex-derivatives","ETHF0:USTF0",1766362706190,2.00709313,3037.6,3035.9,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1766362706489,0.00494161,3037.8,3036.0,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1766362706688,3.294,3037.7,3036.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766362706893,0.00381271,3038.3,3036.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766362707094,3.29781271,3038.3,3036.2,3.7755752]
["bitfinex-derivatives","ETHF0:USTF0",1766362707293,3.29781271,3038.3,3036.3,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766362707592,3.294,3038.6,3036.7,2.00709313]
["bitfinex-derivatives","ETHF0:USTF0",1766362707791,2.544,3039.2,3036.4,3.76404127]
["bitfinex-derivatives","ETHF0:USTF0",1766362707792,10.24209313,3038.8,3036.4,3.76404127]
["bitfinex-derivatives","ETHF0:USTF0",1766362707993,0.00494161,3038.0,3037.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362708190,3.29894161,3038.0,3037.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362708395,3.30152019,3038.0,3037.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362708791,3.294,3039.2,3037.4,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1766362709091,3.294,3039.2,3037.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362709296,3.294,3039.2,3037.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362709697,0.00494161,3038.6,3037.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362709891,3.294,3038.5,3037.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362710091,3.294,3038.5,3037.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362710295,0.00494161,3038.6,3037.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362710491,0.00494161,3038.6,3037.5,3.63470866]
["bitfinex-derivatives","ETHF0:USTF0",1766362710799,0.00494161,3038.6,3037.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362710996,3.293,3038.5,3037.3,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362711296,3.293,3038.5,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362711496,3.293,3038.4,3035.6,1.1355526]
["bitfinex-derivatives","ETHF0:USTF0",1766362711695,3.293,3038.4,3035.5,1.1355526]
["bitfinex-derivatives","ETHF0:USTF0",1766362711893,3.293,3038.4,3036.0,15.53552759]
["bitfinex-derivatives","ETHF0:USTF0",1766362712098,3.293,3038.4,3036.0,3.62952759]
["bitfinex-derivatives","ETHF0:USTF0",1766362712295,2.00709313,3038.3,3036.0,3.62952759]
["bitfinex-derivatives","ETHF0:USTF0",1766362712499,2.00709313,3037.7,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362712700,0.16467,3037.3,3035.9,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1766362712899,0.16467,3037.3,3034.2,2.00709313]
["bitfinex-derivatives","ETHF0:USTF0",1766362712900,5.30009313,3037.2,3035.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1766362713099,5.30009313,3037.2,3033.9,1.66637245]
["bitfinex-derivatives","ETHF0:USTF0",1766362713100,2.00709313,3036.7,3034.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362713300,14.57871,3036.6,3034.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362713501,0.00494161,3035.8,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362713701,3.293,3035.7,3035.1,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362713896,3.293,3035.7,3035.1,0.00778923]
["bitfinex-derivatives","ETHF0:USTF0",1766362714102,2.00709313,3037.4,3035.1,0.00778923]
["bitfinex-derivatives","ETHF0:USTF0",1766362714298,11.526,3037.3,3035.1,0.00284762]
["bitfinex-derivatives","ETHF0:USTF0",1766362714502,32.935,3038.3,3035.2,3.81878141]
["bitfinex-derivatives","ETHF0:USTF0",1766362714710,14.414,3038.2,3035.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362714905,2.00709313,3037.3,3035.4,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1766362715100,2.00709313,3037.3,3035.1,32.93884762]
["bitfinex-derivatives","ETHF0:USTF0",1766362715101,0.00494161,3036.7,3036.0,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362715301,0.00494161,3036.7,3035.1,3.29584762]
["bitfinex-derivatives","ETHF0:USTF0",1766362715302,3.293,3036.6,3035.1,3.29584762]
["bitfinex-derivatives","ETHF0:USTF0",1766362715812,3.293,3036.6,3035.1,0.00284762]
["bitfinex-derivatives","ETHF0:USTF0",1766362716205,3.293,3036.6,3035.5,0.00494161]
["bitfinex-derivatives","ETHF0:USTF0",1766362716409,3.293,3036.6,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362717014,3.293,3036.6,3035.1,0.00284762]
["bitfinex-derivatives","ETHF0:USTF0",1766362717515,2.00709313,3036.4,3033.6,1.1355526]
["bitfinex-derivatives","ETHF0:USTF0",1766362717711,2.00709313,3035.9,3033.7,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1766362717904,0.16476,3035.7,3033.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362718110,0.00494161,3035.0,3033.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362718310,3.293,3034.9,3033.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362718611,3.293,3034.9,3033.7,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1766362718612,3.29659607,3034.9,3033.7,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1766362718806,2.889,3034.8,3033.7,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1766362719003,0.00359607,3034.9,3033.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362719210,0.00359607,3034.9,3032.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766362719211,0.00494161,3034.3,3033.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362719411,3.294,3034.2,3033.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362719713,3.294,3034.2,3032.2,4.76957895]
["bitfinex-derivatives","ETHF0:USTF0",1766362719714,3.294,3034.2,3032.0,0.6650426]
["bitfinex-derivatives","ETHF0:USTF0",1766362719906,2.00709313,3032.5,3029.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362720104,2.00709313,3032.5,3029.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1766362720105,0.00494161,3031.5,3029.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362720310,5.30109313,3031.4,3029.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362720510,5.30109313,3031.4,3029.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766362720718,3.294,3031.4,3027.6,2.00709313]
["bitfinex-derivatives","ETHF0:USTF0",1766362720918,16.42609313,3031.3,3028.2,2.00709313]
["bitfinex-derivatives","ETHF0:USTF0",1766362721116,14.419,3031.3,3028.7,3.74611093]
["bitfinex-derivatives","ETHF0:USTF0",1766362721326,3.294,3032.5,3029.5,2.00709313]
["bitfinex-derivatives","ETHF0:USTF0",1766362721618,8.237,3033.1,3028.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766362721619,11.531,3032.4,3029.6,3.77883243]
["bitfinex-derivatives","ETHF0:USTF0",1766362721821,0.1649,3033.1,3029.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766362722115,0.00494992,3031.7,3031.1,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1766362722311,0.00761616,3031.7,3031.1,0.00786017]
["bitfinex-derivatives","ETHF0:USTF0",1766362722515,2.00709313,3033.4,3031.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766362722814,3.295,3033.3,3031.2,3.795614]
["bitfinex-derivatives","ETHF0:USTF0",1766362723010,3.295,3033.2,3031.1,3.795614]
["bitfinex-derivatives","ETHF0:USTF0",1766362723207,3.295,3033.1,3031.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1766362723414,2.89,3033.7,3030.4,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766362723415,3.295,3033.0,3030.4,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766362723609,0.00494992,3032.0,3031.4,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1766362724013,0.00494992,3032.0,3031.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766362724215,0.00494992,3032.0,3031.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766362726016,3.30094992,3032.0,3030.4,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1766362726207,3.30094992,3032.0,3030.4,3.30027723]
["bitfinex-derivatives","ETHF0:USTF0",1766362726720,3.30094992,3032.0,3030.4,0.00427723]
["bitfinex-derivatives","ETHF0:USTF0",1766362726920,0.00494992,3032.0,3029.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766362727117,0.00494992,3032.0,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362727118,2.41368084,3031.4,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362727320,0.00494992,3030.2,3028.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766362727519,14.429,3030.1,3028.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766362727719,2.41368084,3029.6,3027.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766362727915,0.16848107,3030.1,3028.3,0.00333933]
["bitfinex-derivatives","ETHF0:USTF0",1766362728215,0.00494992,3029.5,3028.3,0.00333933]
["bitfinex-derivatives","ETHF0:USTF0",1766362728415,3.296,3029.4,3026.8,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766362728611,3.296,3029.4,3025.9,0.31578446]
["bitfinex-derivatives","ETHF0:USTF0",1766362728808,3.296,3029.4,3025.7,2.41859702]
["bitfinex-derivatives","ETHF0:USTF0",1766362728809,0.00494992,3028.0,3026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362729020,0.00494992,3028.0,3026.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1766362729521,0.00494992,3028.0,3026.6,0.00289583]
["bitfinex-derivatives","ETHF0:USTF0",1766362729719,3.297,3027.9,3024.8,2.41859702]
["bitfinex-derivatives","ETHF0:USTF0",1766362730020,3.297,3028.8,3026.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766362730214,3.297,3028.7,3026.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766362730415,197.871,3031.7,3027.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766362730416,3.298,3029.7,3027.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766362730619,3.298,3029.7,3027.4,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1766362730814,0.00494992,3028.9,3028.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1766362731015,3.30185503,3029.7,3028.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1766362731016,0.00385503,3029.7,3028.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1766362731218,0.00385503,3029.7,3028.3,11.92042777]
["bitfinex-derivatives","ETHF0:USTF0",1766362731417,8.245,3031.0,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766362731624,3.298,3032.3,3029.2,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766362731827,3.298,3032.3,3029.3,46.46]
["bitfinex-derivatives","ETHF0:USTF0",1766362732019,0.00494992,3031.1,3030.5,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1766362732322,0.00898834,3031.1,3030.5,0.00821643]
["bitfinex-derivatives","ETHF0:USTF0",1766362732523,0.00898834,3031.1,3030.5,3.30621643]
["bitfinex-derivatives","ETHF0:USTF0",1766362733123,0.00898834,3031.1,3030.5,0.00821643]
["bitfinex-derivatives","ETHF0:USTF0",1766362733318,0.00898834,3031.1,3030.5,3.30721643]
["bitfinex-derivatives","ETHF0:USTF0",1766362733519,3.299,3032.2,3030.6,3.59370992]
["bitfinex-derivatives","ETHF0:USTF0",1766362733819,2.41859702,3032.1,3030.5,0.00821643]
["bitfinex-derivatives","ETHF0:USTF0",1766362734212,2.41859702,3031.5,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766362734418,11.546,3031.4,3029.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766362734619,11.546,3031.4,3029.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1766362734816,11.546,3031.4,3029.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766362735022,11.546,3031.4,3029.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766362735225,11.546,3031.4,3030.1,4.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362735226,0.00494992,3030.7,3030.1,4.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362735416,3.30394992,3030.7,3030.1,4.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362735617,8.248,3030.6,3030.1,4.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362735831,8.248,3030.6,3029.4,0.0024226]
["bitfinex-derivatives","ETHF0:USTF0",1766362736127,8.248,3030.6,3029.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766362737018,8.248,3030.6,3029.1,0.00279344]
["bitfinex-derivatives","ETHF0:USTF0",1766362737216,8.248,3030.6,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766362737722,8.248,3030.6,3027.8,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766362737919,2.41859702,3030.3,3027.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766362738120,2.41859702,3030.3,3026.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766362738121,36.296,3030.2,3027.5,3.77015575]
["bitfinex-derivatives","ETHF0:USTF0",1766362738427,36.296,3030.2,3027.1,0.32863584]
["bitfinex-derivatives","ETHF0:USTF0",1766362738428,0.00494992,3029.2,3027.6,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766362738629,0.00494992,3029.2,3027.5,3.77015575]
["bitfinex-derivatives","ETHF0:USTF0",1766362738831,0.00882348,3029.2,3027.5,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1766362739029,0.00882348,3029.2,3027.5,3.79018559]
["bitfinex-derivatives","ETHF0:USTF0",1766362739230,2.348e-05,3029.2,3027.6,35.969]
["bitfinex-derivatives","ETHF0:USTF0",1766362739425,2.348e-05,3029.2,3027.5,3.79018559]
["bitfinex-derivatives","ETHF0:USTF0",1766362739723,2.348e-05,3029.2,3027.7,3.78784366]
["bitfinex-derivatives","ETHF0:USTF0",1766362739920,2.348e-05,3029.2,3027.5,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1766362739921,2.348e-05,3029.2,3027.8,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1766362740129,2.348e-05,3029.2,3027.5,0.00234193]
["bitfinex-derivatives","ETHF0:USTF0",1766362740426,0.00494992,3028.7,3028.0,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1766362740622,3.3,3028.6,3025.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766362740819,2.41859702,3028.5,3025.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362741023,0.16518,3028.0,3025.3,3.56637626]
["bitfinex-derivatives","ETHF0:USTF0",1766362741220,3.3,3027.9,3025.3,0.49263659]
["bitfinex-derivatives","ETHF0:USTF0",1766362741420,3.3,3028.4,3025.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766362741619,0.00494992,3027.4,3025.9,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1766362741820,4.992e-05,3027.4,3025.9,3.48170048]
["bitfinex-derivatives","ETHF0:USTF0",1766362742021,4.992e-05,3027.4,3026.0,47.529]
["bitfinex-derivatives","ETHF0:USTF0",1766362742425,4.992e-05,3027.4,3026.1,11.73270048]
["bitfinex-derivatives","ETHF0:USTF0",1766362742626,4.992e-05,3027.4,3026.2,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1766362742826,4.992e-05,3027.4,3026.5,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1766362743228,2.41864694,3027.4,3025.8,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1766362743433,0.16528,3026.1,3024.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766362743629,3.3,3026.0,3024.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766362743929,2.41859702,3027.9,3024.8,3.49910025]
["bitfinex-derivatives","ETHF0:USTF0",1766362744134,0.00495827,3026.7,3024.8,3.49910025]
["bitfinex-derivatives","ETHF0:USTF0",1766362744432,0.17382887,3026.7,3024.8,3.30403618]
["bitfinex-derivatives","ETHF0:USTF0",1766362744731,0.16527,3026.4,3024.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1766362744936,3.301,3026.6,3024.9,18.12477002]
["bitfinex-derivatives","ETHF0:USTF0",1766362745233,3.301,3026.6,3024.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1766362745234,3.301,3026.6,3025.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766362745429,3.301,3026.6,3024.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1766362746027,3.301,3026.6,3024.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766362746230,0.16527,3026.4,3024.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1766362746430,11.557,3026.3,3024.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1766362746630,0.00857887,3026.7,3024.9,15.1642074]
["bitfinex-derivatives","ETHF0:USTF0",1766362747031,0.00857887,3026.7,3024.9,15.3295474]
["bitfinex-derivatives","ETHF0:USTF0",1766362747530,0.00857887,3026.7,3025.0,47.557]
["bitfinex-derivatives","ETHF0:USTF0",1766362747938,0.00857887,3026.7,3025.1,3.64732794]
["bitfinex-derivatives","ETHF0:USTF0",1766362748440,0.00857887,3026.7,3025.2,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1766362748640,0.00857887,3026.7,3025.1,3.64732794]
["bitfinex-derivatives","ETHF0:USTF0",1766362748830,0.00857887,3026.7,3025.3,3.62838114]
["bitfinex-derivatives","ETHF0:USTF0",1766362749032,0.00857887,3026.7,3025.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766362749033,0.00857887,3026.7,3025.2,3.62838114]
["bitfinex-derivatives","ETHF0:USTF0",1766362749236,0.00857887,3026.7,3025.3,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1766362749439,33.02,3027.9,3025.3,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1766362749440,33.028,3028.8,3025.3,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1766362749640,0.16516,3028.4,3025.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766362749835,8.257,3028.5,3025.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766362750038,8.257,3028.5,3026.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362750334,0.0034466,3028.5,3026.9,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362750735,0.0034466,3028.5,3027.0,17.40820609]
["bitfinex-derivatives","ETHF0:USTF0",1766362750943,0.0034466,3028.5,3027.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1766362751144,2.897,3029.7,3027.2,14.537]
["bitfinex-derivatives","ETHF0:USTF0",1766362751338,3.303,3029.7,3027.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766362751643,3.303,3029.7,3027.7,37.6930643]
["bitfinex-derivatives","ETHF0:USTF0",1766362751838,2.41859702,3031.0,3027.7,37.6930643]
["bitfinex-derivatives","ETHF0:USTF0",1766362751839,1.17068423,3032.5,3027.9,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766362752036,13.97859702,3031.0,3027.9,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766362752341,13.98220105,3031.0,3028.0,3.48242203]
["bitfinex-derivatives","ETHF0:USTF0",1766362752542,0.00495827,3029.8,3029.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362752737,0.00495827,3029.8,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362752738,3.303,3029.7,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362752933,3.303,3029.7,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362753246,3.303,3029.7,3028.0,3.60458191]
["bitfinex-derivatives","ETHF0:USTF0",1766362753546,3.303,3029.7,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362753736,0.00495827,3029.8,3028.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362754142,0.00495827,3029.8,3028.6,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766362754340,0.00495827,3029.8,3028.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362754536,3.302,3029.7,3028.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362755148,0.00495827,3029.8,3028.5,2.98095827]
["bitfinex-derivatives","ETHF0:USTF0",1766362755336,0.00495827,3029.8,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362755644,0.00495827,3029.8,3028.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1766362755847,0.00495827,3029.8,3028.5,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362756043,0.00495827,3029.8,3025.7,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1766362756044,2.41859702,3029.4,3025.7,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1766362756347,3.302,3029.3,3026.6,3.43977212]
["bitfinex-derivatives","ETHF0:USTF0",1766362756644,0.16508,3029.9,3026.7,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1766362756944,0.00495827,3028.6,3026.7,3.76107542]
["bitfinex-derivatives","ETHF0:USTF0",1766362757247,0.00919358,3028.6,3026.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766362757640,0.00919358,3028.6,3027.0,3.92630542]
["bitfinex-derivatives","ETHF0:USTF0",1766362757837,0.00919358,3028.6,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362758243,2.62007,3030.1,3027.2,3.79720323]
["bitfinex-derivatives","ETHF0:USTF0",1766362758444,3.302,3030.0,3027.5,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766362758645,3.302,3030.0,3027.6,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1766362758946,3.302,3030.0,3027.6,3.70216212]
["bitfinex-derivatives","ETHF0:USTF0",1766362759144,3.302,3030.0,3026.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766362759344,0.00495827,3028.8,3028.1,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362759643,0.00495827,3028.8,3028.1,3.30695827]
["bitfinex-derivatives","ETHF0:USTF0",1766362759949,0.00495827,3028.8,3028.1,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362760243,9.30695827,3028.8,3026.0,1.85424427]
["bitfinex-derivatives","ETHF0:USTF0",1766362760450,0.16516,3028.4,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362760646,11.558,3028.3,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362760845,11.558,3028.3,3025.2,2.41859702]
["bitfinex-derivatives","ETHF0:USTF0",1766362760846,11.558,3028.2,3025.2,2.41859702]
["bitfinex-derivatives","ETHF0:USTF0",1766362761049,0.1652,3027.7,3026.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362761351,0.00495827,3027.2,3026.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362761652,0.16524,3027.0,3025.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362761847,0.00495827,3027.2,3025.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362762044,3.302,3027.1,3025.2,3.60347765]
["bitfinex-derivatives","ETHF0:USTF0",1766362762547,0.00833676,3027.2,3025.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766362762847,0.00833676,3027.2,3025.6,3.69961389]
["bitfinex-derivatives","ETHF0:USTF0",1766362763047,3.302,3027.1,3025.6,3.69961389]
["bitfinex-derivatives","ETHF0:USTF0",1766362763351,3.302,3027.1,3025.3,3.69961389]
["bitfinex-derivatives","ETHF0:USTF0",1766362763553,3.302,3027.1,3025.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362764349,3.303,3027.0,3025.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766362764545,3.303,3027.0,3025.1,0.16901631]
["bitfinex-derivatives","ETHF0:USTF0",1766362764847,0.00833676,3027.2,3025.2,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1766362765152,0.00833676,3027.2,3025.2,15.54673911]
["bitfinex-derivatives","ETHF0:USTF0",1766362765153,3.303,3027.0,3025.2,15.54673911]
["bitfinex-derivatives","ETHF0:USTF0",1766362765456,0.00833676,3027.2,3025.2,17.80000613]
["bitfinex-derivatives","ETHF0:USTF0",1766362765648,8.257,3028.2,3025.2,17.80000613]
["bitfinex-derivatives","ETHF0:USTF0",1766362765649,0.16511,3029.3,3025.9,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362765850,11.561,3029.2,3026.0,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1766362766053,2.41859702,3027.9,3026.0,3.53997437]
["bitfinex-derivatives","ETHF0:USTF0",1766362766247,3.303,3027.8,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362766446,3.303,3027.9,3026.0,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766362766640,0.00269282,3027.9,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362766953,6.6365583,3029.6,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362766954,3.303,3029.0,3026.7,6.69746922]
["bitfinex-derivatives","ETHF0:USTF0",1766362767151,3.303,3028.9,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362767353,3.303,3029.1,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362767545,3.303,3029.1,3026.8,3.55321922]
["bitfinex-derivatives","ETHF0:USTF0",1766362767746,3.303,3029.1,3026.9,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766362767946,0.00495827,3028.3,3027.0,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1766362768155,0.00495827,3028.3,3027.0,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766362769051,0.00495827,3028.3,3026.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766362769252,0.00495827,3028.3,3026.8,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766362769554,3.30795827,3028.3,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362770056,3.30795827,3028.3,3026.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1766362770849,3.30795827,3028.3,3026.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766362771050,3.30795827,3028.3,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362771256,3.30795827,3028.3,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362772248,0.00495827,3028.3,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362772448,0.00495827,3028.3,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362772851,0.00495827,3028.3,3026.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766362773244,0.00495827,3028.3,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362773245,0.00495827,3028.3,3026.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766362773450,0.00495827,3028.3,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362773851,0.00495827,3028.3,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362774052,0.00495827,3028.3,3026.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362774452,0.00495827,3028.3,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362774958,0.00495827,3028.3,3026.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766362776047,0.00495827,3028.3,3026.8,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766362777356,0.00495827,3028.3,3026.9,3.7311268]
["bitfinex-derivatives","ETHF0:USTF0",1766362778156,3.303,3029.0,3026.9,5.58532107]
["bitfinex-derivatives","ETHF0:USTF0",1766362778461,3.303,3029.0,3027.0,1.68895427]
["bitfinex-derivatives","ETHF0:USTF0",1766362778662,3.303,3029.0,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362778858,3.303,3029.0,3027.1,3.69680672]
["bitfinex-derivatives","ETHF0:USTF0",1766362779159,0.00495827,3028.4,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362779456,3.303,3028.3,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362779656,3.303,3028.3,3027.3,3.30598322]
["bitfinex-derivatives","ETHF0:USTF0",1766362780254,0.00495827,3028.4,3027.3,11.56398322]
["bitfinex-derivatives","ETHF0:USTF0",1766362780453,3.303,3028.9,3027.3,11.56398322]
["bitfinex-derivatives","ETHF0:USTF0",1766362780653,3.303,3028.9,3027.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1766362781150,0.16514,3028.7,3027.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1766362781350,0.00495827,3028.3,3027.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1766362781954,3.303,3028.2,3027.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1766362782356,3.303,3028.2,3027.3,3.30598322]
["bitfinex-derivatives","ETHF0:USTF0",1766362782855,3.303,3028.2,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362783060,3.303,3028.2,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362783061,11.72617,3028.2,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362783357,13.98193933,3028.2,3026.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362783752,13.98193933,3028.2,3026.6,0.00769025]
["bitfinex-derivatives","ETHF0:USTF0",1766362784257,13.98193933,3028.2,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362784953,13.98193933,3028.2,3026.6,0.00769025]
["bitfinex-derivatives","ETHF0:USTF0",1766362785149,11.561,3028.2,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362785559,3.303,3028.2,3026.7,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766362785761,3.303,3029.0,3026.8,38.16036592]
["bitfinex-derivatives","ETHF0:USTF0",1766362785961,3.303,3029.0,3026.9,4.66695427]
["bitfinex-derivatives","ETHF0:USTF0",1766362786147,3.303,3029.0,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362786351,3.303,3029.0,3027.0,7.01689451]
["bitfinex-derivatives","ETHF0:USTF0",1766362786749,3.303,3029.9,3027.7,1.68895427]
["bitfinex-derivatives","ETHF0:USTF0",1766362786952,3.303,3029.9,3027.8,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1766362787453,2.01568388,3029.8,3027.5,1.68895427]
["bitfinex-derivatives","ETHF0:USTF0",1766362787759,0.00325995,3029.0,3028.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362787959,0.00325995,3029.0,3028.3,3.30795827]
["bitfinex-derivatives","ETHF0:USTF0",1766362788751,0.00325995,3029.0,3028.3,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362788959,0.00325995,3029.0,3028.3,3.30795827]
["bitfinex-derivatives","ETHF0:USTF0",1766362789154,0.00325995,3029.0,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362789355,0.00325995,3029.0,3027.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1766362789663,0.00325995,3029.0,3026.9,1.68895427]
["bitfinex-derivatives","ETHF0:USTF0",1766362789664,0.00325995,3029.0,3026.8,1.68895427]
["bitfinex-derivatives","ETHF0:USTF0",1766362789961,0.00325995,3029.0,3026.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1766362789962,0.16838995,3029.0,3026.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1766362790165,0.16838995,3029.0,3027.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362790762,0.00325995,3029.0,3027.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362790954,2.01568388,3028.8,3027.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362791148,11.561,3028.7,3027.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362791558,11.561,3028.7,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362791960,11.561,3028.7,3027.6,3.30795827]
["bitfinex-derivatives","ETHF0:USTF0",1766362792360,3.303,3028.7,3027.6,3.30795827]
["bitfinex-derivatives","ETHF0:USTF0",1766362792566,3.30625995,3029.0,3027.6,3.30795827]
["bitfinex-derivatives","ETHF0:USTF0",1766362792860,3.30625995,3029.0,3027.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362793058,3.30625995,3029.0,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362793258,3.30625995,3029.0,3027.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362793460,3.47137995,3029.0,3027.6,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362794961,2.01568388,3028.5,3026.4,1.68895427]
["bitfinex-derivatives","ETHF0:USTF0",1766362795263,3.303,3028.4,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362795864,3.303,3028.4,3026.7,4.99195427]
["bitfinex-derivatives","ETHF0:USTF0",1766362796064,3.303,3028.4,3027.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362796358,3.303,3028.4,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362797663,3.303,3028.4,3027.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362798063,3.303,3028.4,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362798463,3.46816,3028.4,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362799360,3.46816,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362799558,3.303,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362799755,3.303,3028.7,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362800563,3.303,3028.7,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362800765,3.303,3028.7,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362801070,3.30680989,3029.8,3027.8,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362801268,3.30680989,3029.8,3028.1,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362801571,3.30680989,3029.8,3027.4,2.24851926]
["bitfinex-derivatives","ETHF0:USTF0",1766362801572,0.1651,3029.5,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362801870,0.1651,3029.5,3027.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362801871,5.31868388,3029.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362802059,0.16513,3029.0,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362802369,2.01568388,3028.4,3027.2,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362802571,14.461,3028.3,3026.1,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362802767,3.303,3028.2,3026.1,9.99162841]
["bitfinex-derivatives","ETHF0:USTF0",1766362802962,3.303,3028.2,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362803468,3.303,3028.2,3026.2,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362803669,3.303,3028.2,3027.1,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362804168,3.303,3028.6,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362804568,3.303,3028.6,3027.1,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362804771,2.01568388,3028.3,3027.1,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362804978,6.203,3028.2,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362805268,6.203,3028.2,3026.2,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362805269,8.258,3028.1,3026.2,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362805470,8.258,3028.1,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362805859,8.258,3028.1,3026.3,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362806062,8.258,3028.1,3027.0,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362806268,8.258,3028.1,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362806862,8.258,3028.1,3027.0,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362808873,0.1652,3027.7,3025.7,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362809068,8.258,3028.1,3025.1,2.24851926]
["bitfinex-derivatives","ETHF0:USTF0",1766362809069,2.01568388,3028.3,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362809367,4.378,3028.2,3026.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1766362809566,0.16517,3028.1,3026.0,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362810073,2.01568388,3027.9,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362810270,3.46819,3027.8,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362810472,2.18089388,3027.4,3025.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362810767,14.462,3027.3,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362810977,14.462,3027.3,3025.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362811275,0.00495827,3026.7,3026.0,0.0033055]
["bitfinex-derivatives","ETHF0:USTF0",1766362811467,6.20689754,3027.3,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362811774,6.20689754,3027.3,3026.0,0.0033055]
["bitfinex-derivatives","ETHF0:USTF0",1766362811775,6.20689754,3027.3,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362812071,3.30689754,3027.3,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362812267,3.30689754,3027.3,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362812471,0.00495827,3027.0,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362812672,0.00495827,3027.0,3026.0,0.0033055]
["bitfinex-derivatives","ETHF0:USTF0",1766362812870,0.00495827,3027.0,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362813065,0.00495827,3027.0,3026.0,0.0033055]
["bitfinex-derivatives","ETHF0:USTF0",1766362813273,0.00495827,3027.0,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362813469,0.00495827,3027.0,3026.0,0.0033055]
["bitfinex-derivatives","ETHF0:USTF0",1766362813470,3.30795827,3027.0,3026.0,0.0033055]
["bitfinex-derivatives","ETHF0:USTF0",1766362813976,3.30795827,3027.0,3026.0,3.3063055]
["bitfinex-derivatives","ETHF0:USTF0",1766362814271,13.08097657,3027.0,3025.4,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1766362814470,13.08097657,3027.0,3025.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362814673,11.56695827,3027.0,3025.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766362815170,3.30795827,3027.0,3025.4,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1766362815370,3.30795827,3027.0,3025.9,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362815879,3.07118827,3027.0,3025.9,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362816172,1.5140183,3026.8,3025.4,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1766362816376,1.5140183,3026.6,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766362816566,0.16525,3026.8,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766362816878,1.6792983,3026.2,3024.2,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362817083,1.5140183,3025.8,3023.8,1.73362841]
["bitfinex-derivatives","ETHF0:USTF0",1766362817374,0.00495827,3025.1,3023.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766362817574,0.00495827,3025.1,3022.7,1.73653526]
["bitfinex-derivatives","ETHF0:USTF0",1766362817575,3.304,3025.0,3022.7,1.73653526]
["bitfinex-derivatives","ETHF0:USTF0",1766362817871,3.304,3025.0,3022.0,2.24851926]
["bitfinex-derivatives","ETHF0:USTF0",1766362817872,1.5140183,3024.4,3022.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766362818068,0.00393077,3025.0,3022.8,3.52137658]
["bitfinex-derivatives","ETHF0:USTF0",1766362818270,41.303,3026.4,3023.3,1.73862765]
["bitfinex-derivatives","ETHF0:USTF0",1766362818474,6.205,3026.3,3023.6,3.76096787]
["bitfinex-derivatives","ETHF0:USTF0",1766362818679,6.205,3026.3,3023.7,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1766362818866,6.205,3026.3,3023.7,15.08637658]
["bitfinex-derivatives","ETHF0:USTF0",1766362819067,0.00495827,3025.3,3024.7,0.00495827]
["bitfinex-derivatives","ETHF0:USTF0",1766362819275,0.00899935,3025.3,3024.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766362819473,0.00899935,3025.3,3023.6,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1766362819474,0.00899935,3025.3,3024.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766362819771,0.00899935,3025.3,3024.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766362819971,0.00899935,3025.3,3023.6,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1766362819972,0.00899935,3025.3,3024.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766362820178,0.00899935,3025.3,3023.6,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1766362820179,0.00899935,3025.3,3024.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766362820374,0.00899935,3025.3,3024.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766362820867,3.305,3025.2,3023.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362821072,1.626,3025.1,3023.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362821669,0.00899935,3025.3,3023.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362821875,3.305,3025.2,3023.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362823181,3.305,3025.2,3023.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362823381,3.305,3025.2,3023.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362824172,0.00899935,3025.3,3023.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362824480,3.305,3025.2,3023.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362824775,3.305,3025.2,3022.7,1.74129815]
["bitfinex-derivatives","ETHF0:USTF0",1766362825083,3.305,3025.2,3022.8,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1766362825385,13.199,3025.1,3022.8,15.14493601]
["bitfinex-derivatives","ETHF0:USTF0",1766362825581,13.199,3025.1,3022.8,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1766362825582,2.18768022,3025.0,3022.8,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1766362825785,0.16536,3024.6,3022.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362825979,3.305,3024.5,3022.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362826887,0.16536,3024.6,3022.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362827182,13.271,3024.5,3022.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766362827576,13.271,3024.5,3022.7,0.0026705]
["bitfinex-derivatives","ETHF0:USTF0",1766362827877,14.472,3024.4,3022.7,3.3076705]
["bitfinex-derivatives","ETHF0:USTF0",1766362828085,33.22436,3024.6,3022.7,3.3076705]
["bitfinex-derivatives","ETHF0:USTF0",1766362828086,0.16536,3024.6,3022.7,3.3076705]
["bitfinex-derivatives","ETHF0:USTF0",1766362828278,14.474,3024.5,3022.7,3.3076705]
["bitfinex-derivatives","ETHF0:USTF0",1766362828677,2.02234022,3023.2,3020.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362828877,2.02234022,3023.2,3020.0,1.73862765]
["bitfinex-derivatives","ETHF0:USTF0",1766362828878,0.00495827,3022.0,3020.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362829186,3.306,3021.9,3020.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362829372,3.306,3021.9,3019.1,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1766362829373,2.02234022,3021.6,3019.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362829571,3.306,3021.5,3019.6,0.00247709]
["bitfinex-derivatives","ETHF0:USTF0",1766362829775,2.02625956,3021.6,3019.6,0.00247709]
["bitfinex-derivatives","ETHF0:USTF0",1766362829776,2.02234022,3020.5,3019.6,0.00247709]
["bitfinex-derivatives","ETHF0:USTF0",1766362829978,14.47996681,3020.4,3018.4,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1766362830274,14.47996681,3020.4,3017.7,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1766362830475,0.17055681,3020.4,3017.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362830672,2.02234022,3019.7,3016.1,1.73862765]
["bitfinex-derivatives","ETHF0:USTF0",1766362830871,2.02234022,3019.2,3017.1,0.01261802]
["bitfinex-derivatives","ETHF0:USTF0",1766362831171,0.00496681,3018.7,3017.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362831376,3.307,3018.6,3017.1,0.01261802]
["bitfinex-derivatives","ETHF0:USTF0",1766362831575,0.00496681,3018.7,3017.1,0.01261802]
["bitfinex-derivatives","ETHF0:USTF0",1766362831777,3.307,3018.6,3017.1,0.01261802]
["bitfinex-derivatives","ETHF0:USTF0",1766362831985,2.905,3018.5,3017.1,0.01261802]
["bitfinex-derivatives","ETHF0:USTF0",1766362832382,3.307,3018.4,3017.1,0.01261802]
["bitfinex-derivatives","ETHF0:USTF0",1766362832579,3.307,3018.4,3017.1,0.00418354]
["bitfinex-derivatives","ETHF0:USTF0",1766362832788,3.307,3018.4,3013.9,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1766362832789,2.02234022,3017.2,3013.9,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1766362833080,6.0,3018.4,3015.5,0.12921441]
["bitfinex-derivatives","ETHF0:USTF0",1766362833081,2.02234022,3016.6,3015.5,0.12921441]
["bitfinex-derivatives","ETHF0:USTF0",1766362833293,2.02234022,3016.6,3014.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766362833294,12.568,3016.5,3014.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766362833487,2.02234022,3016.1,3013.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766362833687,0.00308797,3016.1,3013.9,3.31145936]
["bitfinex-derivatives","ETHF0:USTF0",1766362833889,3.308,3016.0,3013.9,3.31145936]
["bitfinex-derivatives","ETHF0:USTF0",1766362834088,3.308,3016.0,3014.0,3.80877688]
["bitfinex-derivatives","ETHF0:USTF0",1766362834291,3.308,3016.0,3014.1,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1766362834483,0.00308797,3016.1,3014.1,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1766362834789,0.00308797,3016.1,3014.2,51.46377688]
["bitfinex-derivatives","ETHF0:USTF0",1766362835086,0.00496681,3016.7,3014.5,2.18825022]
["bitfinex-derivatives","ETHF0:USTF0",1766362835292,0.00496681,3016.7,3014.0,3.58533559]
["bitfinex-derivatives","ETHF0:USTF0",1766362835293,0.00496681,3016.7,3014.6,45.749]
["bitfinex-derivatives","ETHF0:USTF0",1766362835589,0.00496681,3016.7,3014.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362835887,0.00496681,3016.7,3014.8,5.65165313]
["bitfinex-derivatives","ETHF0:USTF0",1766362836088,0.16571,3018.3,3015.3,2.02234022]
["bitfinex-derivatives","ETHF0:USTF0",1766362836391,33.103,3019.0,3015.4,51.30031291]
["bitfinex-derivatives","ETHF0:USTF0",1766362836392,6.217,3018.2,3015.4,51.30031291]
["bitfinex-derivatives","ETHF0:USTF0",1766362836589,6.217,3018.1,3015.4,51.30031291]
["bitfinex-derivatives","ETHF0:USTF0",1766362836891,3.31,3018.0,3015.5,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766362837077,0.00497512,3017.1,3016.4,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362837281,2.02234022,3018.5,3016.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362837485,0.16571,3018.4,3016.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362837778,3.311,3018.3,3016.6,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1766362837980,3.311,3018.2,3016.4,0.00832502]
["bitfinex-derivatives","ETHF0:USTF0",1766362838190,3.311,3018.1,3016.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362838390,0.00321881,3018.1,3016.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362838594,0.00321881,3018.1,3016.6,3.63243537]
["bitfinex-derivatives","ETHF0:USTF0",1766362838995,3.311,3018.0,3016.4,0.00832502]
["bitfinex-derivatives","ETHF0:USTF0",1766362839190,3.311,3018.0,3016.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362839392,0.00497512,3017.6,3016.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362839587,3.311,3017.5,3016.4,0.00832502]
["bitfinex-derivatives","ETHF0:USTF0",1766362839784,0.00497512,3017.6,3016.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362839991,3.311,3017.5,3016.4,0.00832502]
["bitfinex-derivatives","ETHF0:USTF0",1766362840191,0.00497512,3017.6,3016.4,0.00832502]
["bitfinex-derivatives","ETHF0:USTF0",1766362840385,3.311,3017.4,3014.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1766362840587,11.189,3017.3,3014.3,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1766362840986,33.28575,3017.6,3014.5,2.02234022]
["bitfinex-derivatives","ETHF0:USTF0",1766362840987,0.16575,3017.6,3014.5,2.02234022]
["bitfinex-derivatives","ETHF0:USTF0",1766362841186,0.00321881,3018.1,3016.1,2.02234022]
["bitfinex-derivatives","ETHF0:USTF0",1766362841388,0.00321881,3018.1,3016.1,0.00288526]
["bitfinex-derivatives","ETHF0:USTF0",1766362841585,0.00321881,3018.1,3016.8,0.00131311]
["bitfinex-derivatives","ETHF0:USTF0",1766362841586,0.00497512,3017.4,3016.8,0.00131311]
["bitfinex-derivatives","ETHF0:USTF0",1766362841889,3.312,3017.6,3016.8,0.00131311]
["bitfinex-derivatives","ETHF0:USTF0",1766362842084,3.312,3017.7,3016.8,0.00131311]
["bitfinex-derivatives","ETHF0:USTF0",1766362842288,0.00321881,3018.1,3016.8,0.00131311]
["bitfinex-derivatives","ETHF0:USTF0",1766362842590,3.312,3018.0,3016.8,0.00131311]
["bitfinex-derivatives","ETHF0:USTF0",1766362842793,3.47773,3018.0,3016.1,0.00288526]
["bitfinex-derivatives","ETHF0:USTF0",1766362843089,0.16573,3017.9,3016.1,0.00288526]
["bitfinex-derivatives","ETHF0:USTF0",1766362843393,8.44674,3017.8,3016.1,0.00288526]
["bitfinex-derivatives","ETHF0:USTF0",1766362843592,6.16574,3017.7,3016.1,0.00288526]
["bitfinex-derivatives","ETHF0:USTF0",1766362843794,0.00497512,3017.2,3016.6,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362843996,3.31697512,3017.2,3016.6,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362844182,3.31697512,3017.2,3016.1,0.00288526]
["bitfinex-derivatives","ETHF0:USTF0",1766362844385,3.31697512,3017.2,3014.3,2.02234022]
["bitfinex-derivatives","ETHF0:USTF0",1766362844590,5.33931534,3017.2,3014.4,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1766362844792,2.02234022,3016.6,3014.4,3.79738775]
["bitfinex-derivatives","ETHF0:USTF0",1766362844995,0.16582,3016.3,3013.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362845194,0.16582,3016.3,3013.5,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1766362845195,0.00497512,3015.4,3014.7,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362845397,3.313,3015.3,3014.7,0.00788904]
["bitfinex-derivatives","ETHF0:USTF0",1766362845792,2.02234022,3016.5,3014.7,0.00788904]
["bitfinex-derivatives","ETHF0:USTF0",1766362845793,33.134,3017.4,3014.7,11.60388904]
["bitfinex-derivatives","ETHF0:USTF0",1766362845993,198.798,3019.4,3014.7,11.60388904]
["bitfinex-derivatives","ETHF0:USTF0",1766362845994,35.57274831,3017.8,3014.7,11.60388904]
["bitfinex-derivatives","ETHF0:USTF0",1766362846194,0.16576,3017.4,3014.8,3.58928473]
["bitfinex-derivatives","ETHF0:USTF0",1766362846502,0.16566,3019.3,3014.7,0.00788904]
["bitfinex-derivatives","ETHF0:USTF0",1766362846503,0.1658,3016.7,3014.7,0.00788904]
["bitfinex-derivatives","ETHF0:USTF0",1766362846702,0.00497512,3016.0,3014.7,0.00788904]
["bitfinex-derivatives","ETHF0:USTF0",1766362847096,0.00272006,3016.7,3014.8,6.50634891]
["bitfinex-derivatives","ETHF0:USTF0",1766362847399,0.00272006,3016.7,3014.9,36.61589]
["bitfinex-derivatives","ETHF0:USTF0",1766362847596,1.47196287,3018.0,3015.4,2.43874831]
["bitfinex-derivatives","ETHF0:USTF0",1766362847893,1.47196287,3018.0,3015.5,6.83334891]
["bitfinex-derivatives","ETHF0:USTF0",1766362848094,3.314,3017.9,3016.4,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362848391,3.314,3017.9,3016.4,3.31897512]
["bitfinex-derivatives","ETHF0:USTF0",1766362848591,0.00328041,3017.9,3016.4,3.31897512]
["bitfinex-derivatives","ETHF0:USTF0",1766362848800,3.314,3017.8,3016.4,3.31897512]
["bitfinex-derivatives","ETHF0:USTF0",1766362848994,3.47974,3017.8,3016.4,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362849191,0.00497512,3017.4,3016.4,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362849389,3.314,3017.3,3016.4,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362849590,0.00497512,3017.4,3016.4,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362849794,3.31897512,3017.4,3016.4,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362849998,0.00328041,3017.9,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362849999,3.314,3017.7,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362850197,0.00328041,3017.9,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362850394,3.314,3018.0,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362850594,1.78069,3018.7,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362850890,0.00497512,3017.9,3016.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362851292,3.314,3018.3,3016.6,6.17444234]
["bitfinex-derivatives","ETHF0:USTF0",1766362851489,3.314,3018.6,3016.6,6.17444234]
["bitfinex-derivatives","ETHF0:USTF0",1766362851901,3.314,3018.6,3016.7,47.729]
["bitfinex-derivatives","ETHF0:USTF0",1766362852200,0.0032689,3018.0,3017.3,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362852497,34.56087979,3021.1,3017.5,2.43874831]
["bitfinex-derivatives","ETHF0:USTF0",1766362852699,34.56087979,3021.1,3017.4,6.80271646]
["bitfinex-derivatives","ETHF0:USTF0",1766362852700,0.16557,3020.9,3018.1,2.43874831]
["bitfinex-derivatives","ETHF0:USTF0",1766362852890,14.51,3021.0,3018.2,36.457]
["bitfinex-derivatives","ETHF0:USTF0",1766362853095,0.16559,3020.6,3018.3,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1766362853298,3.314,3020.5,3018.4,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1766362853498,3.314,3020.5,3019.1,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362853699,3.31824615,3020.5,3019.1,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362854010,0.00424615,3020.5,3019.1,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362854196,0.00424615,3020.5,3019.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362854396,3.314,3020.4,3019.1,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362854800,3.314,3020.4,3019.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362855007,3.314,3020.3,3019.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766362855299,3.314,3020.3,3019.1,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362855503,0.00497512,3020.0,3017.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766362855706,0.16563,3019.8,3017.4,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1766362855910,0.16563,3019.8,3017.4,15.70812795]
["bitfinex-derivatives","ETHF0:USTF0",1766362856201,0.16563,3019.7,3017.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362856393,3.313,3019.6,3015.9,1.7076102]
["bitfinex-derivatives","ETHF0:USTF0",1766362856593,0.16567,3019.0,3017.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362856798,13.208,3018.9,3017.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362857007,11.194,3019.2,3017.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362857201,33.30163,3019.7,3017.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362857202,3.313,3019.1,3017.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362857409,3.313,3019.6,3017.4,3.51665952]
["bitfinex-derivatives","ETHF0:USTF0",1766362857707,8.284,3020.2,3017.4,3.51665952]
["bitfinex-derivatives","ETHF0:USTF0",1766362857708,3.313,3019.5,3018.2,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362857903,3.313,3019.4,3018.2,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362858209,3.313,3019.5,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362858399,3.313,3019.4,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362858599,2.485,3020.0,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362858802,0.00497512,3019.5,3018.2,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362859002,3.313,3019.4,3018.2,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362859609,3.313,3019.4,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362860014,3.313,3019.3,3018.2,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362861103,3.313,3019.3,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362861907,0.00497512,3019.5,3018.4,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1766362862206,0.00497512,3019.5,3018.2,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362862403,0.00497512,3019.5,3018.4,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1766362863106,3.31797512,3019.5,3018.2,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362863311,3.31797512,3019.5,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362863511,3.31797512,3019.5,3018.2,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362863512,3.313,3019.4,3018.2,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362863711,3.313,3019.4,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362864302,3.313,3019.4,3018.2,0.00497512]
["bitfinex-derivatives","ETHF0:USTF0",1766362864507,3.313,3019.4,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362865208,0.00497512,3019.5,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362865916,3.313,3020.2,3018.4,3.62119294]
["bitfinex-derivatives","ETHF0:USTF0",1766362867323,0.00424615,3020.5,3018.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1766362867608,3.313,3020.4,3018.6,18.23729881]
["bitfinex-derivatives","ETHF0:USTF0",1766362867811,3.313,3020.4,3018.6,3.65629881]
["bitfinex-derivatives","ETHF0:USTF0",1766362868012,3.313,3020.4,3018.7,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1766362868215,0.16983615,3020.5,3018.8,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1766362868418,2.48455253,3023.2,3019.5,2.43269448]
["bitfinex-derivatives","ETHF0:USTF0",1766362868419,3.4785,3022.1,3019.5,2.43269448]
["bitfinex-derivatives","ETHF0:USTF0",1766362868714,3.313,3022.0,3020.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362868913,3.313,3022.0,3020.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362869307,3.313,3022.0,3020.6,3.31450225]
["bitfinex-derivatives","ETHF0:USTF0",1766362869308,3.31711262,3022.0,3020.6,3.31450225]
["bitfinex-derivatives","ETHF0:USTF0",1766362871017,3.312,3022.3,3020.7,18.2839262]
["bitfinex-derivatives","ETHF0:USTF0",1766362871211,3.312,3022.3,3020.7,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1766362871408,8.281,3023.0,3020.8,3.52760685]
["bitfinex-derivatives","ETHF0:USTF0",1766362871609,3.312,3022.9,3020.8,3.52760685]
["bitfinex-derivatives","ETHF0:USTF0",1766362871810,3.312,3022.9,3020.9,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1766362872011,3.31516576,3022.9,3020.8,3.52760685]
["bitfinex-derivatives","ETHF0:USTF0",1766362872219,3.31516576,3022.9,3020.6,0.00250225]
["bitfinex-derivatives","ETHF0:USTF0",1766362872819,3.31516576,3022.9,3020.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362873114,2.43269448,3021.7,3018.8,1.7076102]
["bitfinex-derivatives","ETHF0:USTF0",1766362873313,3.31516576,3022.9,3018.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362873314,0.16558,3020.7,3018.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362873518,0.1656,3020.4,3018.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362873817,0.16555,3021.2,3018.7,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1766362874015,3.07356,3021.0,3018.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1766362874210,0.00493693,3020.2,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362874714,3.311,3020.1,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362874911,3.311,3020.1,3018.8,0.00310802]
["bitfinex-derivatives","ETHF0:USTF0",1766362875116,8.279,3020.0,3018.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362875408,0.16564,3019.5,3017.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362875612,0.16564,3019.5,3017.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766362875613,0.16564,3019.5,3017.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362875921,2.43763141,3020.2,3018.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362875922,3.311,3019.4,3018.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362876113,3.311,3019.4,3018.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362876526,0.00493693,3020.2,3018.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362876821,3.311,3020.1,3018.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362877421,0.00493693,3020.2,3018.5,3.47985785]
["bitfinex-derivatives","ETHF0:USTF0",1766362877620,0.00493693,3020.2,3017.3,1.74067798]
["bitfinex-derivatives","ETHF0:USTF0",1766362877823,0.00493693,3020.2,3016.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362877824,2.43269448,3019.9,3016.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362878123,7.24869448,3019.8,3017.0,3.47985785]
["bitfinex-derivatives","ETHF0:USTF0",1766362878324,7.24869448,3019.8,3016.9,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1766362878623,0.00496631,3018.7,3018.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362878824,0.21264,3019.6,3018.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362879123,3.312,3019.5,3018.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362879914,0.00496631,3019.1,3018.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362880114,3.31517665,3019.5,3018.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362880115,3.312,3019.4,3018.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362880313,0.00317665,3019.5,3018.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362880519,0.16558,3020.7,3018.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362880520,6.44272925,3021.4,3018.3,3.57016555]
["bitfinex-derivatives","ETHF0:USTF0",1766362880828,6.44272925,3021.4,3018.8,2.43269448]
["bitfinex-derivatives","ETHF0:USTF0",1766362881026,2.43269448,3021.1,3018.6,2.30518897]
["bitfinex-derivatives","ETHF0:USTF0",1766362881227,0.00493693,3020.2,3019.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362881426,3.312,3020.1,3019.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362881615,0.00737656,3020.2,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362881821,3.312,3020.1,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362882122,0.00737656,3020.2,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362882519,0.00737656,3020.2,3019.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362882718,0.00737656,3020.2,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362882922,0.00737656,3020.2,3018.2,2.30518897]
["bitfinex-derivatives","ETHF0:USTF0",1766362882923,0.16566,3019.2,3016.7,2.30518897]
["bitfinex-derivatives","ETHF0:USTF0",1766362883224,0.16566,3019.2,3016.8,6.92630166]
["bitfinex-derivatives","ETHF0:USTF0",1766362883225,3.357,3019.1,3016.8,6.92630166]
["bitfinex-derivatives","ETHF0:USTF0",1766362883420,0.16567,3019.0,3016.8,6.92630166]
["bitfinex-derivatives","ETHF0:USTF0",1766362883624,0.16567,3019.0,3016.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362883822,0.00496631,3018.2,3017.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362884023,3.312,3018.1,3017.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362884424,5.044,3018.1,3016.8,0.00410795]
["bitfinex-derivatives","ETHF0:USTF0",1766362884626,0.00496631,3018.2,3016.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362885023,0.00496631,3018.2,3017.0,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766362885326,3.312,3018.5,3017.0,11.73198743]
["bitfinex-derivatives","ETHF0:USTF0",1766362885624,3.312,3018.9,3017.1,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1766362885827,3.312,3018.9,3017.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362886024,2.43269448,3020.5,3017.2,6.76398743]
["bitfinex-derivatives","ETHF0:USTF0",1766362886217,0.00496631,3019.0,3018.4,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362886418,3.31696631,3019.0,3018.4,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362886925,6.22596631,3019.0,3017.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362887125,6.22596631,3019.0,3017.0,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766362887126,0.00496631,3019.0,3017.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362887724,0.00496631,3019.0,3017.7,3.59394689]
["bitfinex-derivatives","ETHF0:USTF0",1766362887922,0.00496631,3019.0,3018.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362888231,0.00496631,3019.0,3018.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362890329,0.00496631,3019.0,3018.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362891529,3.312,3018.9,3018.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362891831,0.00496631,3019.0,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362892023,0.17063631,3019.0,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362892219,3.55968,3018.9,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362892831,3.55968,3018.9,3017.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362893233,5.99237448,3018.9,3017.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362893532,0.16569,3018.7,3017.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362893737,4.532,3018.6,3017.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362894126,4.532,3018.6,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362894326,3.313,3018.5,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362894522,3.313,3018.4,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362894723,0.00496631,3019.0,3017.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362895129,3.313,3018.9,3017.7,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1766362895436,3.313,3018.8,3017.7,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1766362896428,0.00496631,3019.0,3017.7,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1766362896636,3.313,3018.9,3017.7,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1766362897332,0.16569,3018.7,3017.7,4.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362897741,0.00496631,3019.0,3017.7,4.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362898039,3.313,3018.9,3017.7,4.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362898940,0.00496631,3019.0,3017.7,4.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766362898941,0.00496631,3019.0,3017.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362899141,0.00496631,3019.0,3017.8,6.97390531]
["bitfinex-derivatives","ETHF0:USTF0",1766362900736,0.16558,3020.7,3018.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766362900941,33.133,3021.3,3018.5,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362900942,3.313,3020.4,3018.5,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362901244,3.313,3020.9,3018.9,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362901439,3.313,3020.8,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362901640,0.00496631,3020.2,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362901942,0.00496631,3020.2,3019.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362902134,0.00817916,3020.2,3019.7,3.31691288]
["bitfinex-derivatives","ETHF0:USTF0",1766362902534,0.16555,3021.3,3019.7,3.31691288]
["bitfinex-derivatives","ETHF0:USTF0",1766362902734,3.313,3021.2,3019.7,3.31691288]
["bitfinex-derivatives","ETHF0:USTF0",1766362902950,3.313,3021.2,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362902951,0.16557,3020.9,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362903239,11.595,3020.8,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362903542,2.909,3020.7,3019.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362904041,6.221,3020.6,3019.1,3.31576891]
["bitfinex-derivatives","ETHF0:USTF0",1766362904643,0.00496631,3020.2,3019.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362904845,3.312,3020.1,3019.1,3.31576891]
["bitfinex-derivatives","ETHF0:USTF0",1766362905048,3.312,3020.1,3018.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766362905349,3.312,3020.1,3018.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362905535,3.312,3020.1,3017.6,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362905536,2.43479617,3019.9,3017.6,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362905738,2.43479617,3019.9,3017.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362906139,2.43479617,3019.9,3017.7,3.31492756]
["bitfinex-derivatives","ETHF0:USTF0",1766362906339,3.312,3019.8,3017.7,3.31492756]
["bitfinex-derivatives","ETHF0:USTF0",1766362906551,3.07463,3019.7,3017.7,3.31492756]
["bitfinex-derivatives","ETHF0:USTF0",1766362907250,3.07463,3019.7,3017.7,5.0578953]
["bitfinex-derivatives","ETHF0:USTF0",1766362907445,0.00496631,3020.2,3018.0,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362907639,3.312,3020.1,3018.2,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362907957,3.312,3020.0,3018.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766362908248,3.312,3020.0,3018.4,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362908447,2.91396631,3020.2,3018.4,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362908748,2.91396631,3020.2,3018.4,11.90959553]
["bitfinex-derivatives","ETHF0:USTF0",1766362908749,3.312,3019.9,3018.4,11.90959553]
["bitfinex-derivatives","ETHF0:USTF0",1766362908951,3.312,3019.9,3018.5,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362909152,3.312,3019.9,3018.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362910648,0.16563,3019.8,3018.4,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362910949,3.312,3019.9,3017.7,0.00292756]
["bitfinex-derivatives","ETHF0:USTF0",1766362910950,3.312,3019.7,3018.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362911148,3.312,3019.7,3017.7,0.00292756]
["bitfinex-derivatives","ETHF0:USTF0",1766362911149,0.16564,3019.6,3018.0,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362911351,0.16564,3019.6,3017.7,0.00292756]
["bitfinex-derivatives","ETHF0:USTF0",1766362911352,0.16564,3019.6,3018.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362913344,3.312,3019.5,3018.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362914045,0.16559,3020.5,3018.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362914247,3.312,3020.1,3018.6,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362914455,6.44272925,3021.4,3018.7,15.74696774]
["bitfinex-derivatives","ETHF0:USTF0",1766362914456,1.66,3020.9,3018.7,15.74696774]
["bitfinex-derivatives","ETHF0:USTF0",1766362914650,3.312,3020.3,3018.7,5.41276924]
["bitfinex-derivatives","ETHF0:USTF0",1766362914846,2.02808213,3020.8,3018.8,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1766362914847,3.312,3020.1,3018.8,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1766362915052,3.312,3020.1,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362915648,3.312,3020.1,3018.6,4.72696774]
["bitfinex-derivatives","ETHF0:USTF0",1766362915649,3.312,3020.1,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362915848,0.16904988,3020.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362916248,3.312,3020.4,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362916555,0.00346988,3020.7,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362916756,3.31546988,3020.7,3019.4,1.74296774]
["bitfinex-derivatives","ETHF0:USTF0",1766362917058,3.31546988,3020.7,3019.5,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1766362917450,0.00496631,3020.4,3019.8,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362917646,6.44272925,3021.4,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362917853,3.312,3021.2,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362918350,6.44272925,3021.4,3020.0,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1766362918548,0.00496631,3021.0,3020.0,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1766362918757,0.00758182,3021.0,3020.0,14.57961566]
["bitfinex-derivatives","ETHF0:USTF0",1766362920154,1.34517626,3021.4,3020.1,3.47405504]
["bitfinex-derivatives","ETHF0:USTF0",1766362920451,3.312,3021.4,3020.0,1.7455834]
["bitfinex-derivatives","ETHF0:USTF0",1766362920651,3.312,3021.4,3020.0,0.00261566]
["bitfinex-derivatives","ETHF0:USTF0",1766362920853,0.16554,3021.5,3020.0,0.00261566]
["bitfinex-derivatives","ETHF0:USTF0",1766362921052,0.00496631,3021.1,3020.0,0.00261566]
["bitfinex-derivatives","ETHF0:USTF0",1766362921257,0.00304844,3021.5,3020.1,8.36520346]
["bitfinex-derivatives","ETHF0:USTF0",1766362921457,3.312,3022.0,3020.2,5.05496774]
["bitfinex-derivatives","ETHF0:USTF0",1766362921760,3.312,3022.0,3020.0,3.31461566]
["bitfinex-derivatives","ETHF0:USTF0",1766362921961,3.60208213,3021.9,3020.0,3.31461566]
["bitfinex-derivatives","ETHF0:USTF0",1766362922156,0.00496631,3021.3,3020.0,0.00261566]
["bitfinex-derivatives","ETHF0:USTF0",1766362922359,2.19365213,3020.9,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362922554,14.66557,3020.8,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362923462,14.66922537,3020.8,3019.5,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362924359,14.66922537,3020.8,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362924662,14.498,3020.7,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362924863,2.908,3020.6,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362925065,6.22,3020.6,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362925265,2.908,3020.5,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362925559,3.312,3020.4,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362925759,3.312,3020.4,3017.1,2.30518897]
["bitfinex-derivatives","ETHF0:USTF0",1766362925760,2.02808213,3019.7,3017.1,2.30518897]
["bitfinex-derivatives","ETHF0:USTF0",1766362925965,14.5,3019.6,3017.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362926163,2.02808213,3019.7,3017.3,6.89711624]
["bitfinex-derivatives","ETHF0:USTF0",1766362926360,14.5,3019.6,3017.3,6.89711624]
["bitfinex-derivatives","ETHF0:USTF0",1766362926666,0.00496631,3018.8,3018.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362926858,3.312,3018.7,3018.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362927567,0.00496631,3018.8,3018.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362927763,3.31696631,3018.8,3018.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362927971,3.312,3019.1,3018.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362928468,33.122,3021.2,3018.2,3.62841131]
["bitfinex-derivatives","ETHF0:USTF0",1766362928768,2.02808213,3020.6,3018.2,3.62841131]
["bitfinex-derivatives","ETHF0:USTF0",1766362928958,14.5,3020.7,3018.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766362928959,0.00496631,3019.7,3018.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766362929165,3.312,3019.6,3018.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766362931063,0.00496631,3019.7,3018.4,3.7681425]
["bitfinex-derivatives","ETHF0:USTF0",1766362931466,0.00496631,3019.7,3018.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362932571,0.00496631,3019.7,3017.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362932777,2.02808213,3018.7,3017.3,0.00292761]
["bitfinex-derivatives","ETHF0:USTF0",1766362932973,6.22,3018.6,3017.3,0.00292761]
["bitfinex-derivatives","ETHF0:USTF0",1766362933175,3.312,3018.5,3017.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362933370,0.00396554,3018.6,3017.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362933568,3.312,3018.5,3017.7,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362933875,2.02808213,3018.2,3016.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362934068,3.312,3018.1,3016.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362934665,0.16965554,3018.6,3016.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362934666,0.00396554,3018.6,3016.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362934966,0.00496631,3018.0,3016.7,3.3145327]
["bitfinex-derivatives","ETHF0:USTF0",1766362935168,3.312,3017.9,3016.7,3.3145327]
["bitfinex-derivatives","ETHF0:USTF0",1766362936569,3.312,3017.9,3016.7,0.0025327]
["bitfinex-derivatives","ETHF0:USTF0",1766362936772,0.00496631,3018.0,3016.7,0.0025327]
["bitfinex-derivatives","ETHF0:USTF0",1766362936976,6.03,3017.9,3016.7,0.0025327]
["bitfinex-derivatives","ETHF0:USTF0",1766362937177,0.00496631,3018.0,3016.7,3.3155327]
["bitfinex-derivatives","ETHF0:USTF0",1766362937375,0.00396554,3018.6,3016.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1766362937673,0.00396554,3018.6,3017.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362937976,0.00396554,3018.6,3017.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362938174,0.00396554,3018.6,3017.1,7.12441851]
["bitfinex-derivatives","ETHF0:USTF0",1766362938377,0.00496631,3018.2,3017.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362938578,0.00496631,3018.2,3017.2,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766362938778,0.00496631,3018.2,3017.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362938977,0.00496631,3018.2,3017.1,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766362939278,0.00496631,3018.2,3017.0,3.31796631]
["bitfinex-derivatives","ETHF0:USTF0",1766362940476,0.00496631,3018.2,3017.0,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362940779,3.313,3018.1,3017.0,3.31796631]
["bitfinex-derivatives","ETHF0:USTF0",1766362941180,0.00496631,3018.2,3017.0,3.31796631]
["bitfinex-derivatives","ETHF0:USTF0",1766362941375,3.31796631,3018.2,3017.0,3.31796631]
["bitfinex-derivatives","ETHF0:USTF0",1766362941775,0.00496631,3018.2,3017.0,3.31796631]
["bitfinex-derivatives","ETHF0:USTF0",1766362942666,0.16566,3019.2,3017.0,3.31796631]
["bitfinex-derivatives","ETHF0:USTF0",1766362942667,3.313,3019.2,3017.1,36.81437737]
["bitfinex-derivatives","ETHF0:USTF0",1766362942879,3.313,3019.2,3017.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1766362943277,3.313,3019.2,3017.3,92.19537737]
["bitfinex-derivatives","ETHF0:USTF0",1766362943767,3.31693009,3019.2,3017.4,47.718]
["bitfinex-derivatives","ETHF0:USTF0",1766362943971,199.96685719,3022.0,3017.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1766362944183,0.16558,3020.7,3017.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362944376,0.16558,3020.7,3017.8,6.98033618]
["bitfinex-derivatives","ETHF0:USTF0",1766362944589,0.00496631,3019.6,3018.9,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362944788,0.00496631,3019.6,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362944989,0.00823637,3019.6,3019.0,3.31611214]
["bitfinex-derivatives","ETHF0:USTF0",1766362945586,3.32123637,3019.6,3018.9,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362945787,3.32123637,3019.6,3018.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362945991,3.32123637,3019.6,3018.1,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1766362945992,3.313,3020.2,3018.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766362946293,3.313,3020.2,3018.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362946785,2.62,3020.9,3018.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362946786,6.61968011,3021.1,3018.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362946990,6.61968011,3021.1,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362946991,0.00496631,3020.3,3019.6,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362947185,3.31796631,3020.3,3018.9,0.00276689]
["bitfinex-derivatives","ETHF0:USTF0",1766362947385,3.31796631,3020.3,3019.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362947594,3.31796631,3020.3,3019.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766362948291,3.31796631,3020.3,3019.4,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362948491,0.00496631,3020.3,3019.4,3.31796631]
["bitfinex-derivatives","ETHF0:USTF0",1766362948797,1.42163,3021.0,3019.4,3.31796631]
["bitfinex-derivatives","ETHF0:USTF0",1766362949692,1.42163,3021.0,3019.5,3.57770395]
["bitfinex-derivatives","ETHF0:USTF0",1766362949889,1.42163,3021.0,3019.6,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1766362950089,6.42328011,3021.1,3019.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766362950399,2.86368011,3021.1,3019.7,9.87670395]
["bitfinex-derivatives","ETHF0:USTF0",1766362950896,2.86368011,3021.1,3019.7,3.57770395]
["bitfinex-derivatives","ETHF0:USTF0",1766362951189,2.86762328,3021.1,3019.8,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1766362951587,2.19624218,3023.0,3019.9,3.81722266]
["bitfinex-derivatives","ETHF0:USTF0",1766362951906,45.807,3022.9,3020.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1766362952093,0.00496631,3021.8,3021.1,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362952293,0.00496631,3021.8,3021.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362952792,0.16546,3022.8,3021.2,3.31578741]
["bitfinex-derivatives","ETHF0:USTF0",1766362952995,3.312,3022.8,3021.2,3.31578741]
["bitfinex-derivatives","ETHF0:USTF0",1766362953498,3.312,3022.8,3021.2,0.00378741]
["bitfinex-derivatives","ETHF0:USTF0",1766362953699,3.312,3022.8,3021.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362953898,0.00374706,3022.8,3021.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362954194,3.312,3022.7,3021.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362954497,0.00374706,3022.8,3021.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766362954991,3.311,3023.4,3021.4,3.51272269]
["bitfinex-derivatives","ETHF0:USTF0",1766362955186,9.74875859,3024.0,3021.2,2.98878741]
["bitfinex-derivatives","ETHF0:USTF0",1766362955187,3.311,3023.3,3021.2,0.00378741]
["bitfinex-derivatives","ETHF0:USTF0",1766362955386,3.311,3023.2,3021.3,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1766362955589,9.74875859,3024.0,3021.3,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1766362955590,1.46975859,3024.0,3021.3,18.07353163]
["bitfinex-derivatives","ETHF0:USTF0",1766362955788,1.46975859,3024.0,3022.5,2.03079218]
["bitfinex-derivatives","ETHF0:USTF0",1766362955789,0.00332294,3024.0,3022.5,2.03079218]
["bitfinex-derivatives","ETHF0:USTF0",1766362955997,2.294e-05,3024.0,3022.9,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362956189,3.311,3025.1,3023.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362956499,2.03079218,3024.5,3023.0,3.56482369]
["bitfinex-derivatives","ETHF0:USTF0",1766362956692,2.03079218,3024.5,3022.9,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362956886,3.311,3024.4,3022.9,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362957187,0.0030076,3024.4,3023.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1766362957387,0.0030076,3024.4,3023.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766362957897,0.0030076,3024.4,3023.2,3.80019568]
["bitfinex-derivatives","ETHF0:USTF0",1766362958295,0.0030076,3024.4,3023.3,14.57]
["bitfinex-derivatives","ETHF0:USTF0",1766362958491,0.0030076,3024.4,3023.4,14.57]
["bitfinex-derivatives","ETHF0:USTF0",1766362958698,0.0030076,3024.4,3023.4,3.5162718]
["bitfinex-derivatives","ETHF0:USTF0",1766362958898,0.0030076,3024.4,3023.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766362959292,0.0030076,3024.4,3023.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362959492,0.0030076,3024.4,3023.4,0.00323929]
["bitfinex-derivatives","ETHF0:USTF0",1766362959695,3.31,3024.3,3023.4,0.00323929]
["bitfinex-derivatives","ETHF0:USTF0",1766362959896,3.31,3024.3,3023.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362960098,0.0030076,3024.4,3023.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362960706,2.906,3025.5,3023.3,3.4652715]
["bitfinex-derivatives","ETHF0:USTF0",1766362960707,3.31,3025.1,3023.3,3.4652715]
["bitfinex-derivatives","ETHF0:USTF0",1766362960896,3.31,3025.1,3022.9,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362961194,3.31,3025.1,3023.0,3.4652715]
["bitfinex-derivatives","ETHF0:USTF0",1766362961400,3.31,3025.1,3023.1,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1766362961796,3.31352206,3025.1,3023.2,3.68861198]
["bitfinex-derivatives","ETHF0:USTF0",1766362962296,3.31352206,3025.1,3023.3,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1766362962501,3.31352206,3025.1,3023.3,14.566]
["bitfinex-derivatives","ETHF0:USTF0",1766362962800,3.31352206,3025.1,3023.4,3.69938797]
["bitfinex-derivatives","ETHF0:USTF0",1766362965494,3.309,3025.6,3023.6,1.51588206]
["bitfinex-derivatives","ETHF0:USTF0",1766362965698,3.309,3025.6,3023.4,3.69938797]
["bitfinex-derivatives","ETHF0:USTF0",1766362965699,4.82488206,3025.6,3023.4,3.69938797]
["bitfinex-derivatives","ETHF0:USTF0",1766362965900,1.51588206,3025.2,3023.5,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1766362966099,3.308,3025.1,3023.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766362966306,3.31202678,3025.1,3023.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766362966508,3.31202678,3025.1,3023.1,0.00395402]
["bitfinex-derivatives","ETHF0:USTF0",1766362966806,1.51588206,3024.7,3023.2,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1766362967008,4.82388206,3024.7,3023.2,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1766362967203,3.308,3024.7,3023.2,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1766362967603,3.308,3025.0,3023.2,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1766362967805,3.308,3025.0,3023.3,3.55684199]
["bitfinex-derivatives","ETHF0:USTF0",1766362968202,0.00402678,3025.1,3023.3,3.55684199]
["bitfinex-derivatives","ETHF0:USTF0",1766362969103,0.00402678,3025.1,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766362969297,3.308,3025.8,3023.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766362969507,3.308,3025.8,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362969708,3.308,3025.8,3024.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766362970206,3.308,3025.8,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362970400,3.3110938,3025.8,3024.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766362970605,0.0030938,3025.8,3024.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766362971605,1.5994856,3026.9,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362971909,3.307,3026.8,3024.5,3.5527776]
["bitfinex-derivatives","ETHF0:USTF0",1766362972308,3.307,3026.8,3024.4,47.636]
["bitfinex-derivatives","ETHF0:USTF0",1766362972501,3.307,3026.8,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362972697,0.01135879,3025.6,3024.5,3.56988925]
["bitfinex-derivatives","ETHF0:USTF0",1766362973003,3.307,3026.2,3024.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766362973204,3.307,3026.2,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362973205,3.307,3026.4,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362973502,0.01036507,3025.4,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362973703,0.01036507,3025.4,3024.4,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766362973902,0.02073014,3024.9,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362974208,8.269,3026.3,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362974209,3.307,3025.7,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362974505,3.307,3025.7,3024.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362974808,3.307,3025.7,3024.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766362975302,3.307,3026.1,3024.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766362977500,3.307,3026.1,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362977501,0.16529,3026.0,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362978608,8.267,3025.9,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362978808,3.306,3025.8,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362979009,0.16529,3026.0,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362979210,3.306,3025.9,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362979708,0.16529,3026.0,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362979909,3.306,3025.9,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766362980308,3.47129,3025.9,3024.3,0.00496631]
["bitfinex-derivatives","ETHF0:USTF0",1766362980605,3.47129,3025.9,3022.7,1.71718697]
["bitfinex-derivatives","ETHF0:USTF0",1766362980606,0.01148272,3025.1,3022.7,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1766362980807,1.71718697,3023.5,3021.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766362981005,3.306,3023.4,3021.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766362981201,3.306,3023.4,3021.6,3.78358371]
["bitfinex-derivatives","ETHF0:USTF0",1766362981405,3.306,3023.4,3021.7,36.374]
["bitfinex-derivatives","ETHF0:USTF0",1766362981605,0.00493759,3022.9,3022.2,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1766362981805,0.00493759,3022.9,3022.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766362981806,0.00282812,3022.9,3022.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766362982111,0.016145,3022.6,3022.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766362983110,0.00282812,3022.9,3022.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766362983311,0.016145,3022.5,3020.8,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1766362983614,0.016145,3022.5,3020.9,14.555]
["bitfinex-derivatives","ETHF0:USTF0",1766362983810,0.016145,3022.5,3021.0,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1766362984014,0.016145,3022.5,3021.0,18.36395906]
["bitfinex-derivatives","ETHF0:USTF0",1766362984214,0.016145,3021.8,3021.0,3.80795906]
["bitfinex-derivatives","ETHF0:USTF0",1766362984423,0.00495769,3021.7,3021.1,3.31195769]
["bitfinex-derivatives","ETHF0:USTF0",1766362984607,0.016145,3021.8,3021.1,3.31195769]
["bitfinex-derivatives","ETHF0:USTF0",1766362985329,0.016145,3021.5,3021.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362985812,0.016145,3021.5,3021.1,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1766362986012,0.016145,3021.5,3021.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362986311,0.016145,3021.3,3021.2,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1766362986510,0.016145,3021.3,3021.1,3.31195769]
["bitfinex-derivatives","ETHF0:USTF0",1766362986712,0.016145,3021.3,3021.0,0.00302352]
["bitfinex-derivatives","ETHF0:USTF0",1766362986713,0.016145,3021.3,3020.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362987117,0.016145,3021.1,3020.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362987718,8.269,3022.3,3020.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766362987719,0.00495769,3021.3,3020.9,3.31034513]
["bitfinex-derivatives","ETHF0:USTF0",1766362987910,3.307,3022.0,3020.9,3.31034513]
["bitfinex-derivatives","ETHF0:USTF0",1766362989418,3.308,3022.3,3020.9,3.31034513]
["bitfinex-derivatives","ETHF0:USTF0",1766362991223,3.308,3022.3,3021.0,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1766362991412,3.308,3022.3,3020.7,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1766362991619,1.71718697,3021.9,3020.7,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1766362991914,0.16549,3022.4,3020.7,3.31295769]
["bitfinex-derivatives","ETHF0:USTF0",1766362992118,3.308,3022.3,3020.7,3.31295769]
["bitfinex-derivatives","ETHF0:USTF0",1766362992313,3.308,3022.3,3020.7,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1766362992516,1.71718697,3021.9,3018.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1766362992825,1.71718697,3021.4,3019.2,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1766362993018,14.484,3021.3,3019.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766362993214,14.484,3021.3,3018.8,3.75153067]
["bitfinex-derivatives","ETHF0:USTF0",1766362993520,0.00496607,3020.4,3019.7,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766362993818,3.308,3020.3,3018.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766362994216,3.308,3020.3,3018.8,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1766362994617,4.62860096,3020.4,3019.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766362994618,0.00741399,3020.4,3019.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766362994922,3.309,3020.3,3019.2,3.31396607]
["bitfinex-derivatives","ETHF0:USTF0",1766362997223,0.00741399,3020.4,3019.2,3.31396607]
["bitfinex-derivatives","ETHF0:USTF0",1766362997920,0.00741399,3020.4,3019.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766362998123,3.31741399,3020.4,3019.2,2.98896607]
["bitfinex-derivatives","ETHF0:USTF0",1766362998425,3.31741399,3020.4,3019.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362999318,3.31741399,3020.4,3019.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766362999521,3.31741399,3020.4,3019.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766362999716,3.31741399,3020.4,3019.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766362999918,3.31741399,3020.4,3019.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363000125,5.71541399,3020.4,3019.2,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363000333,5.71541399,3020.4,3018.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363001024,5.71541399,3020.4,3018.8,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1766363001226,5.71541399,3020.4,3018.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363001227,1.71718697,3019.5,3018.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363001531,1.71718697,3019.5,3017.4,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1766363001532,1.71718697,3020.0,3017.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363001820,3.31,3019.9,3018.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363002023,0.00244792,3020.4,3017.5,3.92405152]
["bitfinex-derivatives","ETHF0:USTF0",1766363002024,3.31,3019.8,3017.5,3.92405152]
["bitfinex-derivatives","ETHF0:USTF0",1766363002223,11.586,3019.7,3017.5,0.00426147]
["bitfinex-derivatives","ETHF0:USTF0",1766363002425,0.00496607,3018.9,3018.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363002620,0.00496607,3018.9,3018.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363002820,0.16561,3020.1,3018.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363003125,3.31,3020.0,3018.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363003524,5.02718697,3020.0,3018.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363003921,0.00496607,3019.5,3018.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363004117,3.31596607,3019.5,3018.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363005730,0.00496607,3019.5,3018.4,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1766363006025,1.71718697,3020.0,3018.4,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1766363006227,3.311,3020.3,3018.4,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1766363007028,3.311,3020.3,3018.5,3.69365025]
["bitfinex-derivatives","ETHF0:USTF0",1766363008128,0.00496607,3019.7,3018.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1766363008332,3.311,3020.3,3018.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363008630,3.311,3020.3,3018.8,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1766363008830,3.311,3020.3,3018.9,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766363009422,8.278,3020.9,3018.9,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766363009423,1.18085719,3022.2,3018.9,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766363009627,3.311,3020.6,3018.9,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766363010021,3.311,3020.3,3018.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766363010228,3.311,3020.3,3018.6,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1766363010428,3.311,3020.3,3018.7,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1766363010628,0.16558,3020.7,3018.7,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1766363010928,3.311,3020.5,3018.8,3.65608494]
["bitfinex-derivatives","ETHF0:USTF0",1766363012235,0.16555,3021.2,3018.8,3.65608494]
["bitfinex-derivatives","ETHF0:USTF0",1766363012426,3.311,3020.8,3018.8,3.65608494]
["bitfinex-derivatives","ETHF0:USTF0",1766363013631,0.16555,3021.2,3018.8,3.65608494]
["bitfinex-derivatives","ETHF0:USTF0",1766363013835,3.311,3020.7,3018.8,3.65608494]
["bitfinex-derivatives","ETHF0:USTF0",1766363015138,3.311,3021.0,3018.8,3.65608494]
["bitfinex-derivatives","ETHF0:USTF0",1766363015345,3.311,3021.1,3019.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1766363015534,3.311,3021.1,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363015840,3.311,3021.1,3019.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766363016029,3.31342054,3021.1,3019.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766363016935,7.99711765,3021.4,3020.0,3.73055047]
["bitfinex-derivatives","ETHF0:USTF0",1766363017942,8.00046409,3021.4,3020.0,3.73055047]
["bitfinex-derivatives","ETHF0:USTF0",1766363018731,0.00334644,3021.4,3020.0,3.73055047]
["bitfinex-derivatives","ETHF0:USTF0",1766363018938,3.311,3022.4,3020.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1766363019239,3.311,3022.3,3020.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363019432,3.311,3022.2,3021.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1766363019838,3.31435529,3022.2,3021.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1766363020236,0.00335529,3022.2,3021.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1766363022244,0.16545,3023.0,3021.1,3.75262325]
["bitfinex-derivatives","ETHF0:USTF0",1766363022444,3.311,3022.9,3021.1,3.75262325]
["bitfinex-derivatives","ETHF0:USTF0",1766363022639,2.039,3023.4,3021.1,3.75262325]
["bitfinex-derivatives","ETHF0:USTF0",1766363022640,0.28469748,3023.8,3021.1,3.75262325]
["bitfinex-derivatives","ETHF0:USTF0",1766363023039,11.588,3023.7,3021.1,3.91817325]
["bitfinex-derivatives","ETHF0:USTF0",1766363023243,1.88608551,3023.4,3021.2,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766363023446,3.31,3023.3,3021.2,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766363023840,3.31,3023.2,3021.2,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1766363024743,1.72065551,3022.9,3021.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1766363025047,3.31,3022.8,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363025945,1.72065551,3023.4,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363026142,3.31,3023.3,3021.5,3.54576484]
["bitfinex-derivatives","ETHF0:USTF0",1766363026344,0.00371779,3023.7,3021.5,3.54576484]
["bitfinex-derivatives","ETHF0:USTF0",1766363026543,3.31,3023.6,3021.5,3.54576484]
["bitfinex-derivatives","ETHF0:USTF0",1766363026940,0.00371779,3023.7,3021.5,3.54576484]
["bitfinex-derivatives","ETHF0:USTF0",1766363027140,0.00371779,3023.7,3021.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1766363027341,0.00371779,3023.7,3021.7,36.415]
["bitfinex-derivatives","ETHF0:USTF0",1766363027541,3.31371779,3023.7,3021.7,40.03432821]
["bitfinex-derivatives","ETHF0:USTF0",1766363028342,1.52073817,3023.7,3021.7,40.03432821]
["bitfinex-derivatives","ETHF0:USTF0",1766363029242,0.00371779,3023.7,3022.0,1.51702038]
["bitfinex-derivatives","ETHF0:USTF0",1766363029442,0.00371779,3023.7,3022.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363029643,0.00371779,3023.7,3022.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363029849,0.00371779,3023.7,3022.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1766363030153,0.00371779,3023.7,3022.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363030451,0.00371779,3023.7,3022.6,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766363031752,0.00371779,3023.7,3022.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363031958,0.00371779,3023.7,3022.6,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1766363032447,0.00371779,3023.7,3022.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363032648,1.779e-05,3023.7,3022.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363032852,3.309,3024.1,3022.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363033851,3.31156213,3024.1,3022.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363034354,0.00256213,3024.1,3022.8,3.81895422]
["bitfinex-derivatives","ETHF0:USTF0",1766363034755,1.51958251,3024.1,3022.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363034957,1.51958251,3024.1,3022.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1766363035153,1.51958251,3024.1,3023.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363036346,1.51958251,3024.1,3022.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1766363036347,1.51702038,3023.3,3022.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363036555,0.00256213,3024.1,3022.7,1.51702038]
["bitfinex-derivatives","ETHF0:USTF0",1766363036752,0.00256213,3024.1,3023.0,3.45918088]
["bitfinex-derivatives","ETHF0:USTF0",1766363037054,3.31156213,3024.1,3023.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363037260,0.00256213,3024.1,3023.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363037443,0.00256213,3024.1,3023.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363037642,3.308,3024.6,3023.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766363037861,3.308,3024.6,3023.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766363038050,3.308,3024.9,3023.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766363038357,3.308,3024.9,3023.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363038558,3.31184072,3024.9,3024.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363038856,3.31184072,3024.9,3022.5,1.68250038]
["bitfinex-derivatives","ETHF0:USTF0",1766363038857,1.51702038,3024.5,3022.4,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1766363039060,3.308,3024.6,3022.5,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1766363039254,3.308,3024.6,3022.6,44.27609089]
["bitfinex-derivatives","ETHF0:USTF0",1766363039456,3.308,3024.6,3022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766363039651,3.308,3024.6,3022.7,3.49376429]
["bitfinex-derivatives","ETHF0:USTF0",1766363039850,0.00496607,3024.0,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363040149,0.00496607,3024.0,3023.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766363040548,0.00384072,3024.9,3023.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766363040754,3.308,3024.8,3023.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766363041150,1.5208611,3024.9,3023.5,14.38256543]
["bitfinex-derivatives","ETHF0:USTF0",1766363041151,0.00384072,3024.9,3023.5,14.38256543]
["bitfinex-derivatives","ETHF0:USTF0",1766363041355,0.00384072,3024.9,3023.5,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1766363041859,1.546,3025.9,3023.5,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1766363041860,1.51702038,3025.8,3023.6,3.70255872]
["bitfinex-derivatives","ETHF0:USTF0",1766363042053,1.51702038,3025.4,3023.7,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1766363042253,3.308,3025.3,3023.7,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1766363042556,3.308,3025.3,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363042754,3.31208198,3025.3,3023.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1766363042955,3.31208198,3025.3,3023.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363043355,0.00408198,3025.3,3023.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363043557,3.308,3025.2,3023.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363043753,1.51702038,3024.3,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363043955,1.51702038,3024.3,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363044154,3.308,3024.4,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363044348,0.00408198,3025.3,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363044850,0.00408198,3025.3,3023.5,3.52067889]
["bitfinex-derivatives","ETHF0:USTF0",1766363045052,0.00408198,3025.3,3023.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1766363045257,0.00408198,3025.3,3023.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363045451,0.00408198,3025.3,3023.7,6.82867889]
["bitfinex-derivatives","ETHF0:USTF0",1766363046056,0.00408198,3025.3,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363046260,1.51702038,3025.0,3023.4,44.729]
["bitfinex-derivatives","ETHF0:USTF0",1766363046557,0.00408198,3025.3,3023.5,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1766363046558,3.307,3025.1,3023.5,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1766363046955,0.00408198,3025.3,3023.6,3.5885808]
["bitfinex-derivatives","ETHF0:USTF0",1766363049161,3.31108198,3025.3,3023.7,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1766363049358,3.31108198,3025.3,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363049359,1.51702038,3024.6,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363049560,4.82402038,3024.6,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363049859,4.82402038,3024.6,3023.5,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766363050459,4.82402038,3024.6,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363050651,4.82402038,3024.6,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363051562,4.82402038,3024.6,3022.0,0.00422304]
["bitfinex-derivatives","ETHF0:USTF0",1766363051563,1.51702038,3023.7,3022.0,0.00422304]
["bitfinex-derivatives","ETHF0:USTF0",1766363051759,3.307,3023.6,3022.1,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363051959,1.51702038,3023.7,3022.1,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363052157,1.18051131,3025.0,3022.1,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363052158,1.51702038,3024.7,3022.2,3.56872207]
["bitfinex-derivatives","ETHF0:USTF0",1766363052358,3.307,3024.6,3022.2,3.56872207]
["bitfinex-derivatives","ETHF0:USTF0",1766363052552,0.00496607,3023.7,3023.1,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363052756,0.00496607,3023.7,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363053251,3.307,3024.1,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363054767,3.307,3024.1,3023.1,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363055065,3.307,3024.1,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363055264,3.307,3024.6,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363056065,1.51702038,3024.1,3023.1,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363056262,1.52110236,3025.3,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363056464,3.307,3025.2,3023.2,6.89694444]
["bitfinex-derivatives","ETHF0:USTF0",1766363056968,0.00408198,3025.3,3023.2,6.89694444]
["bitfinex-derivatives","ETHF0:USTF0",1766363057164,3.307,3025.2,3023.2,6.89694444]
["bitfinex-derivatives","ETHF0:USTF0",1766363057370,3.307,3025.2,3023.2,8.41396482]
["bitfinex-derivatives","ETHF0:USTF0",1766363057572,3.307,3025.2,3023.2,6.89694444]
["bitfinex-derivatives","ETHF0:USTF0",1766363058569,3.307,3025.2,3023.2,8.41396482]
["bitfinex-derivatives","ETHF0:USTF0",1766363058963,3.307,3025.2,3023.2,6.89694444]
["bitfinex-derivatives","ETHF0:USTF0",1766363059972,3.307,3025.2,3023.2,3.58994444]
["bitfinex-derivatives","ETHF0:USTF0",1766363060173,3.307,3025.2,3023.3,47.636]
["bitfinex-derivatives","ETHF0:USTF0",1766363060360,3.307,3025.2,3023.4,44.328]
["bitfinex-derivatives","ETHF0:USTF0",1766363060566,3.307,3025.2,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363060969,3.307,3025.2,3023.6,3.5616595]
["bitfinex-derivatives","ETHF0:USTF0",1766363061772,0.00408198,3025.3,3023.6,3.5616595]
["bitfinex-derivatives","ETHF0:USTF0",1766363062081,0.00408198,3025.3,3023.6,5.07867988]
["bitfinex-derivatives","ETHF0:USTF0",1766363063375,0.00408198,3025.3,3023.6,7.38221987]
["bitfinex-derivatives","ETHF0:USTF0",1766363064270,0.00408198,3025.3,3023.6,5.07867988]
["bitfinex-derivatives","ETHF0:USTF0",1766363064772,3.31108198,3025.3,3023.6,3.5616595]
["bitfinex-derivatives","ETHF0:USTF0",1766363065079,3.31108198,3025.3,3023.7,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1766363065673,0.00408198,3025.3,3023.8,3.61261825]
["bitfinex-derivatives","ETHF0:USTF0",1766363066173,0.00408198,3025.3,3023.9,47.636]
["bitfinex-derivatives","ETHF0:USTF0",1766363066674,0.00408198,3025.3,3024.0,3.79322225]
["bitfinex-derivatives","ETHF0:USTF0",1766363067471,3.31008198,3025.3,3023.4,2.30353999]
["bitfinex-derivatives","ETHF0:USTF0",1766363067673,3.31008198,3025.3,3023.2,2.75000282]
["bitfinex-derivatives","ETHF0:USTF0",1766363067674,3.306,3025.2,3023.5,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1766363068680,4.82181179,3025.2,3023.6,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363070190,1.51581179,3024.8,3023.1,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363070479,3.306,3024.7,3023.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363070681,1.51581179,3024.4,3023.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363070883,3.306,3024.3,3023.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363071078,3.306,3024.3,3023.1,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363071377,1.51581179,3024.0,3022.3,2.30353999]
["bitfinex-derivatives","ETHF0:USTF0",1766363071569,1.51581179,3024.0,3022.0,0.00422304]
["bitfinex-derivatives","ETHF0:USTF0",1766363071570,3.306,3023.9,3022.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363071770,3.306,3023.9,3022.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363071978,3.306,3023.9,3022.5,9.85762406]
["bitfinex-derivatives","ETHF0:USTF0",1766363072171,3.306,3023.9,3022.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363072376,4.82181179,3023.9,3022.0,0.00422304]
["bitfinex-derivatives","ETHF0:USTF0",1766363072575,0.00496607,3023.3,3022.6,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363072779,0.00496607,3023.3,3022.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363073380,0.00496607,3023.3,3022.6,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363073587,0.00496607,3023.3,3022.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363077780,0.00496607,3023.3,3022.6,3.31196607]
["bitfinex-derivatives","ETHF0:USTF0",1766363078483,0.00496607,3023.3,3022.6,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363078680,0.00496607,3023.3,3022.6,3.31196607]
["bitfinex-derivatives","ETHF0:USTF0",1766363079084,0.00496607,3023.3,3022.0,0.00422304]
["bitfinex-derivatives","ETHF0:USTF0",1766363079385,1.51581179,3023.0,3022.0,0.00422304]
["bitfinex-derivatives","ETHF0:USTF0",1766363079590,3.307,3022.9,3021.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363079778,3.307,3022.9,3021.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363079977,3.307,3022.9,3021.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363080181,3.307,3022.9,3021.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363080479,1.51999836,3023.0,3021.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363080682,3.307,3022.9,3021.9,0.00800129]
["bitfinex-derivatives","ETHF0:USTF0",1766363082183,3.307,3022.9,3021.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363083192,3.307,3022.9,3022.0,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363083392,1.51581179,3022.5,3021.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363083585,3.308,3022.4,3021.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363083794,3.308,3022.4,3021.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363084488,3.308,3022.4,3021.6,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363085688,1.51581179,3022.0,3020.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363085893,3.308,3021.9,3020.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363086094,2.204,3022.6,3020.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363086292,1.51581179,3022.8,3020.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363086487,3.308,3022.7,3020.8,3.58915194]
["bitfinex-derivatives","ETHF0:USTF0",1766363086788,0.00496607,3022.1,3021.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363086988,0.00496607,3022.1,3021.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363087795,0.65918657,3023.0,3021.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363087796,3.308,3022.4,3021.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363087995,0.00418657,3023.0,3021.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363088196,0.00418657,3023.0,3021.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766363088392,3.308,3022.9,3021.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766363088690,3.308,3022.9,3021.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363088691,3.308,3022.9,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363088995,1.52077786,3022.6,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363089195,3.308,3022.5,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363090696,0.00496607,3022.6,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363092185,0.00418657,3023.0,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363093187,0.00496607,3022.7,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363093395,0.00418657,3023.0,3021.8,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1766363093700,0.00418657,3023.0,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363094401,0.00496607,3022.8,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363094595,3.309,3023.7,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363095293,3.309,3023.7,3022.0,3.53014363]
["bitfinex-derivatives","ETHF0:USTF0",1766363095497,0.00496607,3023.2,3022.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363095696,0.00496607,3023.2,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363096700,3.309,3023.6,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363097502,0.00260503,3023.7,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363097906,1.61398086,3024.9,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363097907,9.88598086,3024.9,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363098105,3.308,3024.8,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363098401,0.16538,3024.4,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363098592,3.308,3024.3,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363098792,1.72096883,3024.1,3022.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363098992,5.459,3024.0,3022.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363099699,1.72096883,3023.6,3022.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363099902,3.308,3023.5,3022.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363100902,0.00496607,3023.2,3022.6,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363101099,0.00496607,3023.2,3021.2,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1766363101100,7.93096883,3023.1,3020.8,2.30720047]
["bitfinex-derivatives","ETHF0:USTF0",1766363101303,1.72096883,3022.3,3020.8,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1766363101499,0.805,3022.5,3020.8,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1766363101696,3.308,3022.4,3020.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363102097,3.308,3022.4,3021.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363102299,3.308,3022.4,3020.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363102901,3.308,3022.4,3020.8,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1766363103400,1.72096883,3022.5,3020.8,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1766363103606,14.206,3022.4,3020.8,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1766363103806,3.308,3022.3,3020.8,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1766363104101,3.309,3022.2,3020.8,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1766363104303,1.7259349,3023.2,3021.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363104502,1.7259349,3023.2,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363104698,4.169,3023.1,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363104904,1.72096883,3022.7,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363105098,3.309,3022.6,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363105308,3.309,3022.6,3021.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363105609,1.72096883,3022.2,3020.8,3.31266048]
["bitfinex-derivatives","ETHF0:USTF0",1766363105805,8.27696607,3023.2,3019.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363105806,0.16553,3021.6,3019.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363106006,11.582,3021.5,3019.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363106202,2.902,3021.4,3019.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363106410,0.00496607,3020.9,3020.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363106610,3.31396607,3020.9,3020.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363106807,0.00873159,3020.9,3020.3,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1766363107003,3.309,3020.8,3020.3,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1766363107911,3.309,3020.8,3020.2,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1766363108507,0.00873159,3020.9,3020.2,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1766363108699,0.00873159,3020.9,3020.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363108700,3.309,3020.8,3019.0,2.30353999]
["bitfinex-derivatives","ETHF0:USTF0",1766363108910,3.309,3020.8,3019.1,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1766363109405,0.00873159,3020.9,3019.1,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1766363109613,0.00873159,3020.9,3019.2,3.68728947]
["bitfinex-derivatives","ETHF0:USTF0",1766363109804,3.309,3020.8,3019.2,3.68728947]
["bitfinex-derivatives","ETHF0:USTF0",1766363110415,3.309,3020.8,3019.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363110613,1.72280092,3020.5,3019.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363110807,1.72280092,3020.5,3019.0,0.00306678]
["bitfinex-derivatives","ETHF0:USTF0",1766363110808,3.31,3020.4,3019.0,3.31306678]
["bitfinex-derivatives","ETHF0:USTF0",1766363111112,3.31,3020.3,3019.0,3.31306678]
["bitfinex-derivatives","ETHF0:USTF0",1766363111301,0.00873159,3020.9,3019.0,3.31306678]
["bitfinex-derivatives","ETHF0:USTF0",1766363111706,3.31,3020.8,3019.0,3.31306678]
["bitfinex-derivatives","ETHF0:USTF0",1766363111908,3.31,3020.8,3019.1,3.46404243]
["bitfinex-derivatives","ETHF0:USTF0",1766363112115,0.00873159,3020.9,3019.1,3.46404243]
["bitfinex-derivatives","ETHF0:USTF0",1766363112308,3.31,3020.8,3019.0,3.31306678]
["bitfinex-derivatives","ETHF0:USTF0",1766363112513,0.00873159,3020.9,3019.0,3.31306678]
["bitfinex-derivatives","ETHF0:USTF0",1766363112514,3.31,3020.7,3019.0,3.31306678]
["bitfinex-derivatives","ETHF0:USTF0",1766363113310,0.00873159,3020.9,3019.1,7.03086543]
["bitfinex-derivatives","ETHF0:USTF0",1766363113506,3.31873159,3020.9,3019.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363113705,3.31873159,3020.9,3019.2,36.82586543]
["bitfinex-derivatives","ETHF0:USTF0",1766363113911,3.31,3021.5,3019.3,1.72280092]
["bitfinex-derivatives","ETHF0:USTF0",1766363114213,3.31,3021.5,3019.4,10.26818877]
["bitfinex-derivatives","ETHF0:USTF0",1766363114414,3.31,3021.5,3019.5,88.485]
["bitfinex-derivatives","ETHF0:USTF0",1766363114812,3.31,3021.5,3019.6,3.79953877]
["bitfinex-derivatives","ETHF0:USTF0",1766363115014,0.00496607,3020.8,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363115210,3.31496607,3020.8,3019.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363115512,3.31496607,3020.8,3019.0,0.00306678]
["bitfinex-derivatives","ETHF0:USTF0",1766363115709,0.00496607,3020.8,3019.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1766363115915,0.00496607,3020.8,3019.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363116109,0.00341847,3021.5,3019.7,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363116315,0.00341847,3021.5,3019.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363116516,0.00341847,3021.5,3019.9,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1766363116812,0.00341847,3021.5,3020.0,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1766363117015,3.31,3021.4,3020.0,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1766363117310,1.4,3022.0,3020.0,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1766363117311,3.31,3021.9,3020.0,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1766363117520,3.31,3022.1,3020.1,3.56932027]
["bitfinex-derivatives","ETHF0:USTF0",1766363117913,0.16546,3022.8,3020.1,3.56932027]
["bitfinex-derivatives","ETHF0:USTF0",1766363118113,3.31,3022.7,3020.1,3.56932027]
["bitfinex-derivatives","ETHF0:USTF0",1766363118311,3.31241937,3022.7,3020.1,3.56932027]
["bitfinex-derivatives","ETHF0:USTF0",1766363118513,3.31,3022.6,3020.1,3.56932027]
["bitfinex-derivatives","ETHF0:USTF0",1766363119109,0.00241937,3022.7,3020.1,3.56932027]
["bitfinex-derivatives","ETHF0:USTF0",1766363119417,0.00496607,3021.7,3020.2,44.822]
["bitfinex-derivatives","ETHF0:USTF0",1766363119819,0.00496607,3021.7,3020.3,3.63618531]
["bitfinex-derivatives","ETHF0:USTF0",1766363121028,3.31496607,3021.7,3020.2,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1766363121324,0.00496607,3021.7,3020.2,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1766363121715,0.00241937,3022.7,3020.3,3.58190467]
["bitfinex-derivatives","ETHF0:USTF0",1766363121916,3.31,3022.6,3020.3,3.58190467]
["bitfinex-derivatives","ETHF0:USTF0",1766363122217,0.16788937,3022.7,3020.3,3.58190467]
["bitfinex-derivatives","ETHF0:USTF0",1766363122720,0.00241937,3022.7,3020.3,3.58190467]
["bitfinex-derivatives","ETHF0:USTF0",1766363122910,3.31,3022.6,3020.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1766363123113,3.31,3022.6,3020.8,36.415]
["bitfinex-derivatives","ETHF0:USTF0",1766363123311,0.00241937,3022.7,3020.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1766363123510,0.00241937,3022.7,3021.0,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1766363123718,0.00241937,3022.7,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363124021,0.00241937,3022.7,3021.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363124218,0.00241937,3022.7,3021.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363124825,0.00331068,3022.5,3021.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363125120,0.00241937,3022.7,3021.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363126226,3.31,3022.6,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363126420,0.00241937,3022.7,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363126726,3.31,3022.6,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363126926,0.00241937,3022.7,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363127126,3.31,3022.6,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363127827,3.31,3022.6,3021.5,0.00893889]
["bitfinex-derivatives","ETHF0:USTF0",1766363128017,3.31,3022.6,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363128220,1.72280092,3022.3,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363128419,3.31,3022.2,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363128622,11.7505,3022.2,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363129118,0.00496607,3021.7,3021.1,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363129925,0.00496607,3021.7,3020.6,0.00412389]
["bitfinex-derivatives","ETHF0:USTF0",1766363130625,3.31,3021.6,3020.6,0.00412389]
["bitfinex-derivatives","ETHF0:USTF0",1766363130927,3.31,3021.6,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363130928,0.16554,3021.4,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363131126,3.31,3021.3,3019.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363131625,8.275,3021.2,3019.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363131813,0.16556,3021.0,3019.6,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1766363132016,1.72280092,3020.8,3019.6,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1766363133121,1.72280092,3020.8,3019.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363133423,6.213,3020.7,3019.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363133726,6.213,3020.7,3019.6,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1766363133727,6.213,3020.6,3019.6,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1766363133927,0.16556,3021.0,3019.6,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1766363134229,3.31,3020.9,3019.6,3.31340213]
["bitfinex-derivatives","ETHF0:USTF0",1766363134528,3.31,3020.8,3019.6,3.31340213]
["bitfinex-derivatives","ETHF0:USTF0",1766363134830,0.17048607,3021.7,3019.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363135029,0.00496607,3021.7,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363135233,3.31,3021.6,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363135525,3.31,3021.6,3019.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363135729,3.31,3021.6,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363136325,1.72280092,3021.4,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363136520,0.16553,3021.6,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363136727,3.381,3021.5,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363136927,2.903,3021.4,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363137126,6.213,3021.3,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363137328,8.277,3021.5,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363137329,2.903,3021.2,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363137528,0.16553,3021.6,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363137730,3.31,3021.5,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363138026,0.00496607,3021.7,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363138229,3.31,3021.6,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363139337,0.00496607,3021.7,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363139529,6.213,3021.6,3019.9,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363139936,1.72280092,3020.1,3019.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363140134,3.31,3020.0,3019.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363140335,1.72280092,3020.1,3019.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363140536,3.31,3020.0,3019.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363140939,0.00496607,3019.8,3019.2,0.00331068]
["bitfinex-derivatives","ETHF0:USTF0",1766363141135,0.00496607,3019.8,3019.0,3.31383518]
["bitfinex-derivatives","ETHF0:USTF0",1766363141333,1.72280092,3021.0,3019.0,3.31383518]
["bitfinex-derivatives","ETHF0:USTF0",1766363141537,1.72280092,3019.6,3018.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363141839,3.311,3019.5,3018.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363142334,0.00496607,3019.4,3018.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363142538,0.00824932,3019.4,3018.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363142840,1.72280092,3019.1,3017.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363143039,3.311,3019.0,3018.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363143338,3.311,3019.0,3017.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363143634,3.311,3019.0,3017.9,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1766363143936,3.311,3019.0,3017.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363144441,2.903,3018.9,3017.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363144829,2.903,3018.9,3017.5,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1766363145640,2.903,3018.9,3017.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363145842,1.72280092,3018.0,3016.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363146031,3.311,3019.0,3016.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363146032,0.00328325,3019.4,3016.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363146237,1.72608417,3019.4,3016.9,0.56514648]
["bitfinex-derivatives","ETHF0:USTF0",1766363146638,11.999,3019.3,3016.9,0.56514648]
["bitfinex-derivatives","ETHF0:USTF0",1766363146942,1.72280092,3018.9,3016.9,0.56834312]
["bitfinex-derivatives","ETHF0:USTF0",1766363147131,0.00496607,3018.4,3017.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363147334,1.72608417,3019.4,3017.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363147335,3.312,3019.1,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363147537,3.312,3019.2,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363148338,0.00496607,3018.9,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363148742,0.00328325,3019.4,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363149142,3.312,3019.3,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363149735,0.00496607,3018.9,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363149935,3.312,3019.3,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363150138,0.00328325,3019.4,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363150453,3.312,3019.3,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363150643,1.52153035,3020.7,3017.9,4.83353035]
["bitfinex-derivatives","ETHF0:USTF0",1766363150839,0.00496607,3019.6,3018.3,1.52153035]
["bitfinex-derivatives","ETHF0:USTF0",1766363151043,3.312,3020.1,3018.4,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363151349,3.312,3020.0,3018.5,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766363151540,3.312,3019.9,3018.5,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766363151839,3.312,3019.9,3018.4,9.85503508]
["bitfinex-derivatives","ETHF0:USTF0",1766363151840,3.31495505,3019.9,3018.6,3.54703508]
["bitfinex-derivatives","ETHF0:USTF0",1766363152043,0.00496607,3019.6,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363152247,3.312,3019.5,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363152743,0.00496607,3019.6,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363152937,3.312,3019.5,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363153343,3.312,3019.4,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363153645,0.00496607,3019.6,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363153843,3.312,3019.5,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363154039,0.00496607,3019.6,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363154235,2.3808,3019.7,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363154435,1.52153035,3020.1,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363154642,3.312,3020.0,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363155241,0.00331068,3019.8,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363155447,3.312,3019.7,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363157052,0.00666788,3019.8,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363157254,3.869,3019.7,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363157645,5.39053035,3019.7,3018.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363157847,5.39053035,3019.7,3018.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363158944,2.904,3019.6,3018.7,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363159145,6.216,3019.6,3018.7,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363159544,2.904,3019.6,3018.7,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363159751,2.904,3019.7,3018.7,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363159951,0.00666788,3019.8,3018.7,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363159952,3.312,3019.6,3018.7,3.31696607]
["bitfinex-derivatives","ETHF0:USTF0",1766363160153,0.00666788,3019.8,3018.7,3.31696607]
["bitfinex-derivatives","ETHF0:USTF0",1766363160347,3.312,3019.9,3018.7,3.31696607]
["bitfinex-derivatives","ETHF0:USTF0",1766363160644,8.12636822,3020.9,3018.7,6.31296607]
["bitfinex-derivatives","ETHF0:USTF0",1766363160844,1.64,3020.4,3018.7,6.31296607]
["bitfinex-derivatives","ETHF0:USTF0",1766363161043,3.312,3020.3,3018.7,6.31296607]
["bitfinex-derivatives","ETHF0:USTF0",1766363161251,0.00496607,3019.8,3018.7,6.31296607]
["bitfinex-derivatives","ETHF0:USTF0",1766363161454,3.31696607,3019.8,3018.7,6.31296607]
["bitfinex-derivatives","ETHF0:USTF0",1766363161657,3.312,3019.7,3018.7,6.31296607]
["bitfinex-derivatives","ETHF0:USTF0",1766363162747,4.83353035,3019.7,3018.7,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363163253,3.312,3019.7,3018.7,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363164153,4.83353035,3019.7,3018.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363164348,1.52153035,3019.7,3018.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363164541,5.842,3019.6,3018.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363164741,5.842,3019.6,3017.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1766363164742,5.842,3019.6,3018.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363165148,5.842,3019.6,3018.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363165348,3.312,3019.5,3018.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363166855,1.52153035,3019.4,3018.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363167350,3.312,3019.5,3018.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363167751,1.52649642,3019.8,3018.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363167951,1.52649642,3019.8,3018.7,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363168155,1.52153035,3019.4,3018.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363168454,3.312,3019.3,3018.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363168654,3.312,3019.2,3018.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363168851,3.312,3019.1,3018.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363169045,1.52153035,3019.0,3017.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363169442,3.312,3018.9,3017.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363170146,3.312,3018.9,3017.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363172154,3.312,3018.9,3016.9,2.30673663]
["bitfinex-derivatives","ETHF0:USTF0",1766363172453,1.52153035,3017.8,3016.9,0.00319664]
["bitfinex-derivatives","ETHF0:USTF0",1766363172657,3.313,3017.7,3016.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363172854,1.52153035,3017.4,3016.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363173154,0.00496607,3017.1,3016.4,0.00331068]
["bitfinex-derivatives","ETHF0:USTF0",1766363173557,3.31796607,3017.1,3016.4,0.00331068]
["bitfinex-derivatives","ETHF0:USTF0",1766363173858,3.31796607,3017.1,3016.4,0.00608642]
["bitfinex-derivatives","ETHF0:USTF0",1766363174055,0.00496607,3017.1,3016.4,0.00608642]
["bitfinex-derivatives","ETHF0:USTF0",1766363174350,0.00496607,3017.1,3016.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363174554,3.313,3017.6,3016.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363174746,3.313,3018.2,3016.4,1.52153035]
["bitfinex-derivatives","ETHF0:USTF0",1766363174946,3.313,3018.6,3016.5,50.02753999]
["bitfinex-derivatives","ETHF0:USTF0",1766363175153,1.52153035,3018.9,3016.5,50.02753999]
["bitfinex-derivatives","ETHF0:USTF0",1766363175154,1.52153035,3018.9,3016.5,53.79152569]
["bitfinex-derivatives","ETHF0:USTF0",1766363175353,3.313,3018.8,3016.5,53.79152569]
["bitfinex-derivatives","ETHF0:USTF0",1766363175545,1.52153035,3018.9,3017.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363175751,5.013,3018.8,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363175952,1.52153035,3018.5,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363176149,1.52153035,3018.5,3017.3,0.00864736]
["bitfinex-derivatives","ETHF0:USTF0",1766363176150,3.313,3018.4,3017.3,0.00864736]
["bitfinex-derivatives","ETHF0:USTF0",1766363176653,0.00496607,3018.2,3017.3,0.00864736]
["bitfinex-derivatives","ETHF0:USTF0",1766363176955,3.313,3018.1,3017.3,0.00864736]
["bitfinex-derivatives","ETHF0:USTF0",1766363177157,0.00496607,3018.2,3017.3,0.00864736]
["bitfinex-derivatives","ETHF0:USTF0",1766363177158,3.313,3018.0,3017.3,0.00864736]
["bitfinex-derivatives","ETHF0:USTF0",1766363177856,0.00496607,3018.2,3017.3,0.00062399]
["bitfinex-derivatives","ETHF0:USTF0",1766363178061,0.00496607,3018.2,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363178247,3.313,3019.0,3017.4,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766363178450,3.313,3019.2,3017.4,19.66895965]
["bitfinex-derivatives","ETHF0:USTF0",1766363178658,1.52153035,3019.1,3017.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766363178858,3.31729767,3018.9,3017.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363179259,0.00496607,3018.5,3017.9,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363180153,0.00496607,3018.5,3017.9,3.31796607]
["bitfinex-derivatives","ETHF0:USTF0",1766363180464,1.17850616,3020.6,3017.9,3.31796607]
["bitfinex-derivatives","ETHF0:USTF0",1766363180465,9.91783787,3020.9,3018.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1766363180650,6.60483787,3020.9,3019.0,1.52153035]
["bitfinex-derivatives","ETHF0:USTF0",1766363180849,6.60483787,3020.9,3019.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766363181048,6.60483787,3020.9,3019.1,3.66550487]
["bitfinex-derivatives","ETHF0:USTF0",1766363181251,6.60483787,3020.9,3017.8,3.85155174]
["bitfinex-derivatives","ETHF0:USTF0",1766363181252,0.00496607,3020.3,3018.3,2.30353999]
["bitfinex-derivatives","ETHF0:USTF0",1766363181455,0.00496607,3020.3,3018.4,46.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363181657,0.00496607,3020.3,3018.7,3.78393805]
["bitfinex-derivatives","ETHF0:USTF0",1766363181856,0.00496607,3020.3,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363182057,6.60856056,3020.9,3019.0,1.52153035]
["bitfinex-derivatives","ETHF0:USTF0",1766363182254,6.60856056,3020.9,3019.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363182460,6.60856056,3020.9,3019.2,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1766363182662,6.60856056,3020.9,3019.1,3.75370328]
["bitfinex-derivatives","ETHF0:USTF0",1766363182956,6.60856056,3020.9,3019.4,1.52153035]
["bitfinex-derivatives","ETHF0:USTF0",1766363183262,6.60856056,3020.9,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363183554,6.60856056,3020.9,3019.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1766363183954,6.60856056,3020.9,3019.8,0.00748105]
["bitfinex-derivatives","ETHF0:USTF0",1766363184157,1.52153035,3020.6,3018.3,4.01726174]
["bitfinex-derivatives","ETHF0:USTF0",1766363184453,3.313,3020.5,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363184758,3.313,3020.8,3019.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363184952,3.313,3020.8,3019.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766363185152,0.00496607,3020.4,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363185353,0.00496607,3020.4,3019.4,2.99980075]
["bitfinex-derivatives","ETHF0:USTF0",1766363185354,0.00496607,3020.4,3019.9,1.22014344]
["bitfinex-derivatives","ETHF0:USTF0",1766363185547,0.00496607,3020.4,3020.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363185756,0.00496607,3020.4,3019.5,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766363185757,6.60856056,3020.9,3020.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363185959,6.60856056,3020.9,3020.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766363186157,6.60856056,3020.9,3020.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363186360,6.60856056,3020.9,3020.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363188954,0.00496607,3021.0,3020.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363189465,3.313,3021.5,3020.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363190062,3.31663086,3021.5,3020.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363190361,0.00496607,3021.3,3020.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363193164,0.00496607,3021.3,3020.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363193359,0.00496607,3021.3,3020.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363195358,0.00363086,3021.5,3020.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766363195359,0.27823761,3023.8,3021.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1766363195567,9.77565956,3023.7,3022.0,1.5191468]
["bitfinex-derivatives","ETHF0:USTF0",1766363195759,9.77565956,3023.7,3022.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766363195959,9.77565956,3023.7,3022.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363196161,0.00496607,3023.3,3022.6,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363196364,0.00496607,3023.3,3022.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363198667,0.00496607,3023.3,3022.6,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363198864,0.00496607,3023.3,3022.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766363199764,3.31496607,3023.3,3022.2,0.00375033]
["bitfinex-derivatives","ETHF0:USTF0",1766363199970,3.31496607,3023.3,3022.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363200158,3.31496607,3023.3,3022.2,0.00375033]
["bitfinex-derivatives","ETHF0:USTF0",1766363200363,3.31496607,3023.3,3022.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363202164,3.31496607,3023.3,3022.2,0.00375033]
["bitfinex-derivatives","ETHF0:USTF0",1766363202364,0.00496607,3023.3,3022.3,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1766363202865,0.00496607,3023.3,3022.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363203060,3.31496607,3023.3,3022.5,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363203861,0.00496607,3023.3,3022.5,3.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363204067,0.00496607,3023.3,3022.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363205266,1.5191468,3024.8,3022.5,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363205468,3.31,3024.7,3022.6,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1766363205668,3.31,3024.7,3022.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766363205866,14.65137,3024.6,3022.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766363206066,3.309,3024.5,3022.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766363206271,0.00371106,3024.5,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363206470,0.00371106,3024.5,3023.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363206471,3.31271106,3024.5,3023.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363206675,0.00371106,3024.5,3023.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363207775,1.703,3025.3,3023.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363207776,0.1653,3025.7,3023.4,4.8281468]
["bitfinex-derivatives","ETHF0:USTF0",1766363207977,3.309,3025.6,3023.5,3.59857087]
["bitfinex-derivatives","ETHF0:USTF0",1766363208178,0.1653,3025.7,3023.5,36.69257087]
["bitfinex-derivatives","ETHF0:USTF0",1766363208382,3.309,3025.6,3023.5,36.69257087]
["bitfinex-derivatives","ETHF0:USTF0",1766363208772,3.31328365,3025.6,3023.5,36.69257087]
["bitfinex-derivatives","ETHF0:USTF0",1766363209469,0.00331068,3024.9,3023.5,36.69257087]
["bitfinex-derivatives","ETHF0:USTF0",1766363209670,3.31328365,3025.6,3023.5,36.69257087]
["bitfinex-derivatives","ETHF0:USTF0",1766363210271,0.00428365,3025.6,3023.8,1.5191468]
["bitfinex-derivatives","ETHF0:USTF0",1766363210489,0.00428365,3025.6,3023.9,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1766363210681,0.00428365,3025.6,3023.9,18.17961969]
["bitfinex-derivatives","ETHF0:USTF0",1766363210884,3.308,3025.5,3023.3,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1766363211073,3.308,3025.5,3023.4,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1766363211273,3.308,3025.5,3023.6,3.51389495]
["bitfinex-derivatives","ETHF0:USTF0",1766363211482,3.308,3025.5,3023.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363211776,3.308,3025.5,3023.7,6.82189495]
["bitfinex-derivatives","ETHF0:USTF0",1766363211980,3.308,3025.5,3023.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363213177,0.00428365,3025.6,3023.8,3.51098177]
["bitfinex-derivatives","ETHF0:USTF0",1766363213375,3.308,3026.0,3024.1,1.71801025]
["bitfinex-derivatives","ETHF0:USTF0",1766363213681,3.308,3027.0,3024.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766363213879,3.308,3027.0,3024.9,46.182]
["bitfinex-derivatives","ETHF0:USTF0",1766363214374,3.308,3027.0,3025.0,3.6048415]
["bitfinex-derivatives","ETHF0:USTF0",1766363214583,3.31186947,3027.0,3025.0,3.6048415]
["bitfinex-derivatives","ETHF0:USTF0",1766363215283,3.308,3026.9,3025.0,3.6048415]
["bitfinex-derivatives","ETHF0:USTF0",1766363215482,3.308,3026.9,3024.9,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1766363215882,3.308,3026.9,3025.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363216183,3.308,3026.9,3025.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363217376,0.16527,3026.4,3025.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363217569,3.307,3026.9,3025.0,8.01801025]
["bitfinex-derivatives","ETHF0:USTF0",1766363217873,3.307,3026.9,3025.1,3.49100754]
["bitfinex-derivatives","ETHF0:USTF0",1766363218272,0.00386947,3027.0,3025.1,3.49100754]
["bitfinex-derivatives","ETHF0:USTF0",1766363220184,9.22418,3027.9,3025.1,3.49100754]
["bitfinex-derivatives","ETHF0:USTF0",1766363220375,3.306,3027.8,3025.1,3.49100754]
["bitfinex-derivatives","ETHF0:USTF0",1766363220977,2.898,3028.0,3025.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766363221176,0.00397694,3028.0,3026.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1766363221378,3.306,3027.9,3026.4,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1766363221577,0.00397694,3028.0,3026.4,18.27012251]
["bitfinex-derivatives","ETHF0:USTF0",1766363222986,3.306,3029.1,3026.8,2.42139641]
["bitfinex-derivatives","ETHF0:USTF0",1766363223183,3.306,3029.1,3027.6,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1766363223383,0.1651,3029.6,3027.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1766363223583,3.306,3029.5,3027.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1766363223778,3.306,3029.4,3027.7,4.26597133]
["bitfinex-derivatives","ETHF0:USTF0",1766363223978,0.00252492,3029.5,3027.7,4.26597133]
["bitfinex-derivatives","ETHF0:USTF0",1766363223979,3.306,3029.3,3027.7,4.26597133]
["bitfinex-derivatives","ETHF0:USTF0",1766363224186,0.00252492,3029.5,3027.8,3.66529321]
["bitfinex-derivatives","ETHF0:USTF0",1766363224383,3.306,3029.4,3027.8,3.66529321]
["bitfinex-derivatives","ETHF0:USTF0",1766363224680,0.00252492,3029.5,3027.8,3.66529321]
["bitfinex-derivatives","ETHF0:USTF0",1766363224890,3.30752492,3029.5,3027.8,3.66529321]
["bitfinex-derivatives","ETHF0:USTF0",1766363225187,2.492e-05,3029.5,3028.0,2.42139641]
["bitfinex-derivatives","ETHF0:USTF0",1766363225378,3.305,3030.0,3028.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363225574,3.305,3029.9,3028.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766363225885,3.305,3029.9,3028.3,15.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1766363226082,3.305,3029.9,3028.4,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1766363226392,3.30737662,3029.9,3028.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766363226680,3.30737662,3029.9,3028.3,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766363226681,4.53045662,3029.9,3028.3,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766363226886,1.95345662,3029.9,3028.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363227090,3.305,3029.8,3028.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363227283,0.16745662,3029.9,3028.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363227483,3.305,3029.8,3028.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363227678,0.00237662,3029.9,3028.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363228286,0.00237662,3029.9,3028.6,3.78927014]
["bitfinex-derivatives","ETHF0:USTF0",1766363228680,3.304,3030.6,3028.7,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1766363228884,3.304,3030.6,3029.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1766363229277,3.304,3030.6,3029.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363229478,1.42677449,3030.7,3029.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1766363229479,3.304,3030.5,3029.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1766363229686,3.30671259,3030.5,3029.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1766363230082,3.30671259,3030.5,3029.3,2.9169572]
["bitfinex-derivatives","ETHF0:USTF0",1766363230282,0.16776259,3030.5,3029.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363230488,3.30671259,3030.5,3029.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363230699,3.30671259,3030.5,3029.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1766363230894,3.30671259,3030.5,3026.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363231094,3.30671259,3030.5,3028.6,3.5414069]
["bitfinex-derivatives","ETHF0:USTF0",1766363231388,0.00271259,3030.5,3028.8,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1766363231593,3.303,3030.4,3028.8,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1766363232092,0.00271259,3030.5,3028.9,3.65644013]
["bitfinex-derivatives","ETHF0:USTF0",1766363232286,0.00271259,3030.5,3029.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363232795,0.00271259,3030.5,3029.1,3.47412968]
["bitfinex-derivatives","ETHF0:USTF0",1766363233392,0.00271259,3030.5,3029.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363233584,0.00271259,3030.5,3029.1,3.64908564]
["bitfinex-derivatives","ETHF0:USTF0",1766363235395,8.257,3031.7,3029.1,3.64908564]
["bitfinex-derivatives","ETHF0:USTF0",1766363235396,0.16496,3032.1,3029.1,3.64908564]
["bitfinex-derivatives","ETHF0:USTF0",1766363235694,3.302,3032.0,3029.1,3.64908564]
["bitfinex-derivatives","ETHF0:USTF0",1766363235987,3.302,3032.0,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766363236189,3.46697,3032.0,3029.3,39.319]
["bitfinex-derivatives","ETHF0:USTF0",1766363236395,3.46697,3032.0,3030.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1766363236396,0.16498,3031.7,3030.3,0.0049572]
["bitfinex-derivatives","ETHF0:USTF0",1766363236694,3.302,3031.6,3030.3,3.30986701]
["bitfinex-derivatives","ETHF0:USTF0",1766363236889,3.302,3031.6,3029.3,3.67453718]
["bitfinex-derivatives","ETHF0:USTF0",1766363236890,0.16499,3031.4,3029.3,3.67453718]
["bitfinex-derivatives","ETHF0:USTF0",1766363237091,0.16501,3031.2,3029.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766363237291,0.16501,3031.1,3028.3,2.41598755]
["bitfinex-derivatives","ETHF0:USTF0",1766363237496,0.16503,3030.8,3028.4,48.91947177]
["bitfinex-derivatives","ETHF0:USTF0",1766363237694,3.302,3030.7,3028.9,3.83047177]
["bitfinex-derivatives","ETHF0:USTF0",1766363237889,0.00492858,3030.1,3029.5,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766363238095,0.00492858,3030.1,3029.5,3.30694862]
["bitfinex-derivatives","ETHF0:USTF0",1766363238288,0.00492858,3030.1,3029.5,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766363238598,0.00492858,3030.1,3028.9,3.30571837]
["bitfinex-derivatives","ETHF0:USTF0",1766363238792,3.302,3030.0,3028.9,3.30571837]
["bitfinex-derivatives","ETHF0:USTF0",1766363239299,3.302,3030.0,3028.9,0.00371837]
["bitfinex-derivatives","ETHF0:USTF0",1766363239900,3.302,3030.0,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363239901,3.46707,3030.0,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363240390,13.59508,3029.9,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363240594,13.59508,3029.9,3028.8,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766363240794,13.59508,3029.9,3028.8,0.00424886]
["bitfinex-derivatives","ETHF0:USTF0",1766363240992,13.59508,3029.9,3028.8,4.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766363241297,13.59508,3029.9,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363241697,13.59508,3029.9,3028.8,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766363241898,13.59508,3029.9,3028.8,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766363242095,0.16508,3029.9,3028.8,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766363242395,3.302,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363242593,3.30475025,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363243198,0.00275025,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363243499,3.302,3029.7,3028.8,3.30546028]
["bitfinex-derivatives","ETHF0:USTF0",1766363244090,3.302,3029.7,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766363244290,3.302,3029.7,3027.2,46.387]
["bitfinex-derivatives","ETHF0:USTF0",1766363244490,3.302,3029.7,3027.5,3.44789696]
["bitfinex-derivatives","ETHF0:USTF0",1766363244696,0.16509,3029.6,3027.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363244994,0.16509,3029.6,3027.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1766363245196,3.5321,3029.5,3027.7,0.00295657]
["bitfinex-derivatives","ETHF0:USTF0",1766363245398,3.5321,3029.5,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363246202,3.5321,3029.5,3028.3,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1766363246498,0.1651,3029.5,3028.3,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1766363246704,12.33,3029.4,3028.3,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1766363246995,12.33,3029.4,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363247200,0.7725761,3029.3,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363247799,0.00494862,3028.4,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363248005,0.00494862,3028.4,3026.4,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1766363248006,3.302,3028.3,3026.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766363248195,3.302,3028.3,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363248408,0.16517,3028.2,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363249299,0.94093071,3028.2,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363249501,0.16518,3028.0,3026.4,0.00324328]
["bitfinex-derivatives","ETHF0:USTF0",1766363249706,0.16518,3028.0,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363249914,3.368,3027.9,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363250206,0.00494862,3028.4,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363250506,3.302,3028.3,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363250692,2.895,3028.2,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363251097,2.895,3028.2,3026.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766363251801,2.895,3028.2,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363252800,0.00494862,3028.4,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363253006,3.368,3028.3,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363254706,6.198,3028.2,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363256804,0.16516,3028.3,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363257006,3.472,3028.2,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363257206,0.16516,3028.3,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363257402,3.472,3028.2,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363258105,0.00494862,3028.4,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363258310,3.94,3028.3,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363259113,0.00494862,3028.4,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363259314,3.368,3028.3,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363259503,0.00494862,3028.4,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363259908,3.303,3028.3,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363260209,0.00494862,3028.4,3026.8,3.50660947]
["bitfinex-derivatives","ETHF0:USTF0",1766363260809,0.00494862,3028.4,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363261210,0.00494862,3028.4,3026.8,3.62633537]
["bitfinex-derivatives","ETHF0:USTF0",1766363261411,3.303,3028.3,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363262910,3.303,3028.3,3026.4,0.00324328]
["bitfinex-derivatives","ETHF0:USTF0",1766363263214,3.303,3028.3,3026.5,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363263416,3.303,3028.2,3026.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766363263612,0.00494862,3028.4,3026.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766363263613,3.30794862,3028.4,3026.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766363263808,3.30794862,3028.4,3026.7,3.50882985]
["bitfinex-derivatives","ETHF0:USTF0",1766363264109,3.30794862,3028.4,3026.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766363264110,3.30794862,3028.4,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363264615,0.00494862,3028.4,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363264811,3.303,3028.3,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363266010,0.00494862,3028.4,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363266214,3.303,3028.3,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363267110,0.00494862,3028.4,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363267716,3.30794862,3028.4,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363268117,3.303,3028.9,3027.1,1.71343356]
["bitfinex-derivatives","ETHF0:USTF0",1766363268318,1.41728132,3029.4,3026.9,3.78363459]
["bitfinex-derivatives","ETHF0:USTF0",1766363268319,3.303,3029.0,3026.9,3.78363459]
["bitfinex-derivatives","ETHF0:USTF0",1766363268518,3.303,3029.0,3027.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766363268713,3.303,3029.0,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363269111,0.00494862,3028.5,3027.8,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766363269312,0.00494862,3028.5,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363271923,0.1651,3029.4,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363272111,3.724,3029.3,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363272715,6.46897517,3030.0,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363273015,0.00494862,3029.2,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363273219,0.00494862,3029.2,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363273418,3.303,3029.1,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363273818,3.303,3029.1,3028.0,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1766363274012,3.303,3029.1,3027.8,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766363274612,1.5115535,3028.9,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363274819,1.5115535,3028.9,3026.8,2.30353999]
["bitfinex-derivatives","ETHF0:USTF0",1766363274820,1.5115535,3028.5,3026.4,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1766363275021,5.154,3028.4,3026.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1766363276420,1.51320035,3028.2,3026.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1766363276623,0.00494862,3027.7,3026.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1766363276928,3.303,3027.6,3026.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1766363277122,3.30586228,3027.6,3026.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1766363277422,5.35586228,3027.6,3026.4,0.00324328]
["bitfinex-derivatives","ETHF0:USTF0",1766363277623,1.51320035,3027.4,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363277818,3.303,3027.3,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363278629,3.303,3027.2,3025.9,3.30642723]
["bitfinex-derivatives","ETHF0:USTF0",1766363278826,3.303,3027.1,3025.9,3.30642723]
["bitfinex-derivatives","ETHF0:USTF0",1766363279027,3.30586228,3027.6,3026.1,1.51320035]
["bitfinex-derivatives","ETHF0:USTF0",1766363279328,3.303,3027.5,3026.2,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363279520,0.00286228,3027.6,3026.3,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766363279721,3.303,3027.5,3026.3,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766363280323,0.00286228,3027.6,3026.3,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766363280622,3.30586228,3027.6,3026.3,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766363280825,3.30586228,3027.6,3025.9,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1766363281021,3.30586228,3027.6,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363281229,0.00286228,3027.6,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363281424,0.00286228,3027.6,3026.3,1.51320035]
["bitfinex-derivatives","ETHF0:USTF0",1766363281732,2.52226228,3027.6,3026.4,9.7653892]
["bitfinex-derivatives","ETHF0:USTF0",1766363281922,2.52226228,3027.6,3026.5,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766363282226,4.862e-05,3027.7,3026.5,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766363282428,4.862e-05,3027.7,3025.9,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1766363282429,3.303,3027.6,3025.9,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1766363282622,4.566,3027.6,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363282923,1.51320035,3027.5,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363283123,1.51320035,3027.5,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363283325,6.198,3027.4,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363283730,0.00308073,3027.6,3026.5,13.08010035]
["bitfinex-derivatives","ETHF0:USTF0",1766363284032,4.862e-05,3027.7,3026.5,13.08010035]
["bitfinex-derivatives","ETHF0:USTF0",1766363284727,4.862e-05,3027.7,3026.5,11.5669]
["bitfinex-derivatives","ETHF0:USTF0",1766363284931,0.00288424,3027.7,3026.5,11.5669]
["bitfinex-derivatives","ETHF0:USTF0",1766363285232,0.00288424,3027.7,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363285233,0.93,3027.6,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363285539,3.303,3027.5,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363287424,0.00288424,3027.7,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363287621,3.303,3027.6,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363289221,3.303,3027.5,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363289425,0.00288424,3027.7,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363289626,3.303,3027.6,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363290428,0.00288424,3027.7,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363290734,3.303,3027.6,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363291232,0.00288424,3027.7,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363291434,3.303,3027.6,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363291736,0.00288424,3027.7,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363292530,10.29313,3029.0,3026.7,1.51320035]
["bitfinex-derivatives","ETHF0:USTF0",1766363292723,1.166,3028.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363292928,3.304,3028.4,3026.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1766363293530,0.00282934,3028.4,3026.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1766363293732,0.00282934,3028.4,3027.0,1.51320035]
["bitfinex-derivatives","ETHF0:USTF0",1766363294034,3.30582934,3028.4,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363294240,3.30582934,3028.4,3027.2,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766363294426,0.00282934,3028.4,3027.2,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766363294728,3.30582934,3028.4,3027.2,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766363295630,0.00494862,3028.1,3027.2,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766363295831,0.00494862,3028.1,3026.6,3.81674034]
["bitfinex-derivatives","ETHF0:USTF0",1766363295832,3.303,3028.0,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363296031,0.00494862,3028.1,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363296230,3.303,3027.9,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363297831,3.303,3027.9,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363298134,3.303,3027.9,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363299230,1.51320035,3027.6,3026.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363299426,1.51320035,3027.6,3025.9,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1766363299427,6.198,3027.5,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363299627,6.198,3027.5,3025.9,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1766363299824,2.895,3027.4,3025.9,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1766363300030,6.198,3027.4,3025.9,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1766363300330,1.51320035,3027.6,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363300635,3.939,3027.5,3026.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766363301032,6.198,3027.4,3026.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766363301439,6.198,3027.3,3026.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766363301935,1.51320035,3027.0,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363302140,3.303,3026.9,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363302839,0.00494862,3026.5,3025.8,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766363303042,3.304,3026.4,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363303633,0.00494862,3026.5,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363303832,3.304,3026.4,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363304034,0.00494862,3026.5,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363304237,3.304,3026.4,3025.4,0.00402575]
["bitfinex-derivatives","ETHF0:USTF0",1766363306639,3.304,3026.4,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363306940,14.461,3026.3,3024.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363307339,0.00494862,3026.5,3024.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363307538,6.2,3026.4,3024.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363307738,6.2,3026.3,3024.7,3.3077595]
["bitfinex-derivatives","ETHF0:USTF0",1766363310136,2.896,3026.2,3024.7,3.3077595]
["bitfinex-derivatives","ETHF0:USTF0",1766363310341,0.00236419,3026.2,3024.7,3.3077595]
["bitfinex-derivatives","ETHF0:USTF0",1766363310645,3.304,3026.1,3024.7,3.3077595]
["bitfinex-derivatives","ETHF0:USTF0",1766363311544,0.00236419,3026.2,3024.7,3.3077595]
["bitfinex-derivatives","ETHF0:USTF0",1766363311747,3.304,3026.1,3024.7,3.3077595]
["bitfinex-derivatives","ETHF0:USTF0",1766363311939,3.304,3026.0,3024.7,3.3077595]
["bitfinex-derivatives","ETHF0:USTF0",1766363312247,3.304,3026.9,3025.2,1.51320035]
["bitfinex-derivatives","ETHF0:USTF0",1766363312546,3.304,3026.8,3025.3,18.32002793]
["bitfinex-derivatives","ETHF0:USTF0",1766363312748,3.304,3026.7,3025.3,18.32002793]
["bitfinex-derivatives","ETHF0:USTF0",1766363313147,3.30701284,3026.7,3025.3,18.32002793]
["bitfinex-derivatives","ETHF0:USTF0",1766363313442,3.30701284,3026.7,3025.7,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1766363313641,3.30701284,3026.7,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363313642,0.00301284,3026.7,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363314037,0.16521,3027.4,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363314234,6.2,3027.3,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363314432,0.00495711,3026.9,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363315145,3.304,3027.5,3026.0,1.51320035]
["bitfinex-derivatives","ETHF0:USTF0",1766363315346,3.304,3027.7,3026.1,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1766363315641,33.049,3028.7,3026.1,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1766363315642,0.16513,3029.0,3026.4,1.51320035]
["bitfinex-derivatives","ETHF0:USTF0",1766363315839,5.408,3028.9,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363316143,3.304,3028.8,3027.4,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1766363316345,0.00406745,3028.9,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363316642,3.304,3028.8,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363317039,0.00406745,3028.9,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363317235,0.00495711,3028.5,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363317434,3.30895711,3028.5,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363317638,0.00495711,3028.5,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363317838,0.00406745,3028.9,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363317839,0.00406745,3028.9,3027.6,5.3298702]
["bitfinex-derivatives","ETHF0:USTF0",1766363318035,3.304,3029.5,3028.0,1.51320035]
["bitfinex-derivatives","ETHF0:USTF0",1766363318241,6.46897517,3030.0,3028.1,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1766363318242,9.20197517,3030.0,3028.1,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1766363318445,3.304,3029.9,3028.1,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1766363318652,3.304,3029.8,3028.1,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1766363318946,0.00495711,3029.3,3028.1,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1766363320149,3.304,3029.6,3028.4,1.51090217]
["bitfinex-derivatives","ETHF0:USTF0",1766363320345,0.00236623,3029.8,3028.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363320550,0.00236623,3029.8,3028.5,7.04108296]
["bitfinex-derivatives","ETHF0:USTF0",1766363321044,0.00323634,3029.5,3028.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363322155,9.77197517,3030.0,3028.6,4.95146277]
["bitfinex-derivatives","ETHF0:USTF0",1766363322449,9.77197517,3030.0,3028.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766363322648,9.77197517,3030.0,3028.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363323041,9.77197517,3030.0,3029.1,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1766363323246,6.47265184,3030.0,3029.1,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1766363323450,3.303,3029.9,3029.1,0.00495711]
["bitfinex-derivatives","ETHF0:USTF0",1766363323848,0.16499,3031.6,3029.6,1.51090217]
["bitfinex-derivatives","ETHF0:USTF0",1766363324056,3.303,3031.6,3030.3,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363324246,3.303,3031.6,3030.3,3.30794878]
["bitfinex-derivatives","ETHF0:USTF0",1766363324854,3.30653422,3031.6,3030.3,3.31140272]
["bitfinex-derivatives","ETHF0:USTF0",1766363325643,3.30653422,3031.6,3029.0,1.51090217]
["bitfinex-derivatives","ETHF0:USTF0",1766363325644,1.51090217,3031.3,3029.0,1.51090217]
["bitfinex-derivatives","ETHF0:USTF0",1766363325947,3.302,3031.2,3029.1,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1766363326148,0.564,3031.1,3029.1,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1766363326743,0.00492097,3030.4,3029.8,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363326943,3.30692097,3030.4,3029.8,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363327449,0.00492097,3030.4,3029.8,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363329757,0.00492097,3030.4,3029.3,1.51090217]
["bitfinex-derivatives","ETHF0:USTF0",1766363330057,3.302,3031.0,3029.4,18.04566218]
["bitfinex-derivatives","ETHF0:USTF0",1766363330252,0.16498,3031.7,3029.4,18.04566218]
["bitfinex-derivatives","ETHF0:USTF0",1766363330442,3.302,3031.5,3029.7,1.51090217]
["bitfinex-derivatives","ETHF0:USTF0",1766363330647,0.16498,3031.7,3029.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363330850,3.302,3031.5,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363331153,0.00494878,3031.0,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363331357,3.30594878,3031.0,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363331758,0.00494878,3031.0,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363332245,0.00494878,3031.0,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363332449,0.00047179,3031.6,3030.5,7.02140704]
["bitfinex-derivatives","ETHF0:USTF0",1766363332654,3.301,3032.3,3030.6,1.51090217]
["bitfinex-derivatives","ETHF0:USTF0",1766363333257,3.301,3032.2,3030.6,1.51090217]
["bitfinex-derivatives","ETHF0:USTF0",1766363333652,3.30374846,3032.2,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363333854,3.30374846,3032.2,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363334055,3.30374846,3032.2,3030.5,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1766363334254,3.30374846,3032.2,3030.6,3.65791883]
["bitfinex-derivatives","ETHF0:USTF0",1766363334456,3.30374846,3032.2,3030.5,18.19691883]
["bitfinex-derivatives","ETHF0:USTF0",1766363334757,0.00274846,3032.2,3030.5,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1766363335560,3.30374846,3032.2,3030.5,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1766363335956,0.00274846,3032.2,3030.5,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1766363336158,3.30374846,3032.2,3030.5,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1766363336860,3.30374846,3032.2,3030.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363337460,0.00274846,3032.2,3030.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363337668,3.3,3032.1,3030.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363338361,0.00274846,3032.2,3030.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363338362,3.3,3032.0,3030.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363338557,0.00274846,3032.2,3030.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363338759,3.3,3032.1,3030.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363339152,0.00274846,3032.2,3030.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363339356,3.3,3032.1,3030.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363340365,3.3,3032.0,3030.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363341963,3.3,3032.0,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363342157,3.3,3032.0,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363342861,1.682,3031.9,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363343067,3.3,3031.8,3030.5,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1766363343258,3.3,3031.8,3030.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1766363343461,0.16498,3031.6,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363343762,3.3,3031.5,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363344362,3.3,3031.5,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363344363,0.00494878,3031.0,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363344563,3.3,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363345466,3.3,3030.9,3030.1,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363346060,3.3,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363346869,3.3,3030.9,3029.6,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766363347972,0.16503,3030.7,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363348272,0.16503,3030.7,3029.1,8.25286347]
["bitfinex-derivatives","ETHF0:USTF0",1766363348273,3.3,3030.6,3029.1,0.00286347]
["bitfinex-derivatives","ETHF0:USTF0",1766363348472,8.25,3030.5,3029.1,0.00286347]
["bitfinex-derivatives","ETHF0:USTF0",1766363349274,8.25,3030.5,3029.5,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766363349474,8.25,3030.5,3029.1,0.00286347]
["bitfinex-derivatives","ETHF0:USTF0",1766363350572,0.16505,3030.4,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363350767,6.35605,3030.3,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363351570,0.00494878,3031.0,3029.0,3.46935313]
["bitfinex-derivatives","ETHF0:USTF0",1766363351571,3.3,3030.7,3029.0,3.46935313]
["bitfinex-derivatives","ETHF0:USTF0",1766363352577,3.3,3030.9,3029.2,1.70968246]
["bitfinex-derivatives","ETHF0:USTF0",1766363352778,3.3,3031.2,3029.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766363352975,3.3,3031.4,3029.7,1.70968246]
["bitfinex-derivatives","ETHF0:USTF0",1766363353174,3.3,3031.5,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363353473,3.3,3031.5,3029.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766363353965,0.00494878,3031.0,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363354270,4.878e-05,3031.0,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363354479,3.3,3031.8,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363354665,3.3,3031.9,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363354870,3.3,3032.0,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363355273,0.00274846,3032.2,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363355462,0.00494878,3031.7,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363356277,4.878e-05,3031.7,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363356477,3.3,3032.1,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363356677,0.00274846,3032.2,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363357176,3.30274846,3032.2,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363357570,0.00494878,3031.7,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363358772,0.00274846,3032.2,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363359865,0.00494878,3031.7,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363360474,0.00274846,3032.2,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363360977,3.30274846,3032.2,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363361678,0.00494878,3031.7,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363362577,4.878e-05,3031.7,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363362773,3.299,3031.9,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363366883,4.138,3031.9,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363367686,0.00274846,3032.2,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363368090,3.299,3032.1,3030.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1766363370789,3.299,3032.1,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363371986,0.00274846,3032.2,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363372186,13.837,3032.1,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363372788,14.438,3032.0,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363374378,6.191,3031.9,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363375392,0.16769846,3032.2,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363375577,0.00274846,3032.2,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363375782,3.983,3032.1,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363376791,0.00274846,3032.2,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363376992,3.36,3032.1,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363380594,14.44,3032.0,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363382295,0.16769846,3032.2,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363382597,14.441,3032.1,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363384592,14.60596,3032.1,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363385296,11.142,3032.0,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363385600,14.441,3032.0,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363387395,14.60596,3032.0,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363388006,1.70944326,3031.7,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363388205,3.299,3031.6,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363388498,2.895,3031.5,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363389106,0.00494878,3031.0,3030.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363389303,6.194,3030.9,3029.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363389504,6.194,3030.9,3029.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363389897,6.194,3030.9,3029.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363390402,6.194,3030.9,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363390806,0.16996878,3031.0,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363391103,3.299,3030.9,3029.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1766363391903,2.89994878,3031.0,3029.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1766363392099,0.00494878,3031.0,3029.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1766363392296,3.3,3030.9,3029.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1766363392801,3.30494878,3031.0,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363393601,3.30494878,3031.0,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363395507,0.00494878,3031.0,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363395806,5.03,3030.9,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363397503,6.195,3030.8,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363397705,2.895,3030.7,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363397905,3.3,3030.6,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363399407,3.3,3030.6,3029.7,4.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766363399605,3.3,3030.6,3028.9,0.00328426]
["bitfinex-derivatives","ETHF0:USTF0",1766363399606,3.3,3030.6,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363400503,3.3,3030.7,3029.5,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363400803,2.895,3030.6,3029.5,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363401003,0.00494878,3031.0,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363401212,3.3,3031.5,3029.7,12.08245699]
["bitfinex-derivatives","ETHF0:USTF0",1766363401507,3.3,3031.8,3030.3,2.32120801]
["bitfinex-derivatives","ETHF0:USTF0",1766363401808,0.00274846,3032.2,3030.5,1.50833038]
["bitfinex-derivatives","ETHF0:USTF0",1766363402002,0.00274846,3032.2,3030.9,1.50833038]
["bitfinex-derivatives","ETHF0:USTF0",1766363402208,6.44467608,3033.7,3031.9,1.50833038]
["bitfinex-derivatives","ETHF0:USTF0",1766363402407,3.3,3033.6,3032.0,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766363402604,0.16483,3034.5,3032.3,1.50833038]
["bitfinex-derivatives","ETHF0:USTF0",1766363402810,6.196,3034.4,3032.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363403111,6.19971404,3034.4,3032.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363403307,1.50833038,3033.7,3032.4,0.00415492]
["bitfinex-derivatives","ETHF0:USTF0",1766363403506,6.196,3033.6,3032.4,0.00415492]
["bitfinex-derivatives","ETHF0:USTF0",1766363403708,0.00371404,3034.4,3032.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363403709,0.00494878,3033.3,3032.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363403906,3.3,3033.2,3032.4,0.00415492]
["bitfinex-derivatives","ETHF0:USTF0",1766363404305,3.3,3033.2,3031.3,35.32620801]
["bitfinex-derivatives","ETHF0:USTF0",1766363404306,1.50833038,3032.6,3030.8,2.32120801]
["bitfinex-derivatives","ETHF0:USTF0",1766363404611,3.842,3032.5,3030.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363404813,3.842,3032.4,3031.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363405006,3.3,3032.3,3031.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363405312,3.3,3032.3,3031.4,0.00897262]
["bitfinex-derivatives","ETHF0:USTF0",1766363406010,1.50833038,3033.0,3031.4,0.00897262]
["bitfinex-derivatives","ETHF0:USTF0",1766363406215,14.443,3032.9,3031.4,0.00897262]
["bitfinex-derivatives","ETHF0:USTF0",1766363406902,1.50833038,3032.6,3031.4,0.00897262]
["bitfinex-derivatives","ETHF0:USTF0",1766363407110,1.50833038,3032.5,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363407312,12.161,3032.4,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363407802,1.50833038,3032.1,3030.1,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766363408007,0.00494878,3031.4,3030.8,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363408208,0.00494878,3031.4,3030.1,3.30300353]
["bitfinex-derivatives","ETHF0:USTF0",1766363408209,3.84,3031.3,3030.1,3.30300353]
["bitfinex-derivatives","ETHF0:USTF0",1766363408407,3.84,3031.3,3029.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766363408408,5.34833038,3031.3,3029.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766363408605,0.00494878,3031.4,3029.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766363408914,3.299,3031.3,3029.6,3.51372393]
["bitfinex-derivatives","ETHF0:USTF0",1766363409114,4.821,3031.3,3030.1,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363409513,0.00494878,3031.4,3030.1,0.00878084]
["bitfinex-derivatives","ETHF0:USTF0",1766363409713,3.299,3031.3,3030.1,0.00878084]
["bitfinex-derivatives","ETHF0:USTF0",1766363410918,0.00494878,3031.4,3030.1,0.00878084]
["bitfinex-derivatives","ETHF0:USTF0",1766363411115,3.299,3031.3,3030.1,0.00878084]
["bitfinex-derivatives","ETHF0:USTF0",1766363411912,2.89994878,3031.4,3030.1,0.00878084]
["bitfinex-derivatives","ETHF0:USTF0",1766363411913,0.00494878,3031.4,3030.1,0.00878084]
["bitfinex-derivatives","ETHF0:USTF0",1766363412125,3.299,3031.3,3030.1,0.00878084]
["bitfinex-derivatives","ETHF0:USTF0",1766363413311,0.00494878,3031.4,3030.1,0.00878084]
["bitfinex-derivatives","ETHF0:USTF0",1766363413512,5.18033038,3031.3,3030.1,0.00878084]
["bitfinex-derivatives","ETHF0:USTF0",1766363414022,5.18033038,3031.3,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363414516,5.18033038,3031.3,3028.5,2.91515282]
["bitfinex-derivatives","ETHF0:USTF0",1766363414517,5.18033038,3031.3,3028.8,2.32120801]
["bitfinex-derivatives","ETHF0:USTF0",1766363414820,12.7,3031.2,3028.9,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1766363415018,12.7,3031.2,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363415521,1.50833038,3031.3,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363415722,14.446,3031.2,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363415923,6.196,3031.1,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363417220,1.50833038,3031.3,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363417424,12.15,3031.2,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363417716,1.50833038,3030.9,3029.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363417917,0.165,3031.2,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363418120,3.36,3031.1,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363418518,0.00494878,3031.4,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363418519,4.502,3031.0,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363418718,3.3,3030.9,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363418918,3.3,3030.9,3029.8,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1766363419519,1.50833038,3030.8,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363419922,3.3,3030.9,3028.9,0.00337041]
["bitfinex-derivatives","ETHF0:USTF0",1766363420127,3.3,3030.9,3028.1,2.32120801]
["bitfinex-derivatives","ETHF0:USTF0",1766363420128,1.50833038,3030.0,3028.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363420325,5.26,3029.9,3028.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363420522,0.00494878,3029.3,3028.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363420718,3.3,3029.2,3028.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363420916,3.3,3029.2,3027.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1766363420917,1.899,3029.1,3027.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1766363421116,1.90300399,3029.1,3027.8,0.0032263]
["bitfinex-derivatives","ETHF0:USTF0",1766363421320,3.41133437,3029.1,3027.8,0.0032263]
["bitfinex-derivatives","ETHF0:USTF0",1766363421625,3.41133437,3029.1,3027.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363421819,3.41133437,3029.1,3027.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766363421820,1.50833038,3028.7,3027.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363422018,0.00400399,3029.1,3027.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363422222,0.953,3028.6,3027.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363422419,0.00400399,3029.1,3027.1,3.49290994]
["bitfinex-derivatives","ETHF0:USTF0",1766363422621,0.00400399,3029.1,3027.1,3.49615239]
["bitfinex-derivatives","ETHF0:USTF0",1766363422827,3.3,3029.0,3027.2,4.49833038]
["bitfinex-derivatives","ETHF0:USTF0",1766363423123,2.897,3028.9,3027.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363424226,0.00400399,3029.1,3027.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363424421,0.00400399,3029.1,3027.7,1.50833038]
["bitfinex-derivatives","ETHF0:USTF0",1766363424729,0.00400399,3029.1,3027.8,16.56095373]
["bitfinex-derivatives","ETHF0:USTF0",1766363424925,3.30500399,3029.1,3027.3,1.50833038]
["bitfinex-derivatives","ETHF0:USTF0",1766363425224,3.30500399,3029.1,3027.4,15.69060367]
["bitfinex-derivatives","ETHF0:USTF0",1766363425524,4.48400399,3029.1,3027.4,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1766363426027,8.253,3029.0,3027.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1766363426917,0.00400399,3029.1,3027.6,1.50833038]
["bitfinex-derivatives","ETHF0:USTF0",1766363427127,3.30500399,3029.1,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363428130,0.00400399,3029.1,3027.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766363428331,3.301,3029.0,3027.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766363428925,3.301,3029.0,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363429629,3.301,3028.9,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363430019,0.00400399,3029.1,3027.8,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766363430226,0.00400399,3029.1,3027.8,9.76233038]
["bitfinex-derivatives","ETHF0:USTF0",1766363430733,0.00400399,3029.1,3027.8,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766363431630,0.00400399,3029.1,3027.1,0.00324245]
["bitfinex-derivatives","ETHF0:USTF0",1766363431840,0.16514,3028.7,3027.1,0.00324245]
["bitfinex-derivatives","ETHF0:USTF0",1766363432128,4.477,3028.6,3027.1,0.00324245]
["bitfinex-derivatives","ETHF0:USTF0",1766363432332,1.50833038,3028.4,3026.0,1.50833038]
["bitfinex-derivatives","ETHF0:USTF0",1766363432634,0.00494878,3027.5,3026.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1766363432829,3.30594878,3027.5,3026.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1766363433529,3.30594878,3027.5,3026.1,12.09318923]
["bitfinex-derivatives","ETHF0:USTF0",1766363434434,0.00494878,3027.5,3026.1,12.09318923]
["bitfinex-derivatives","ETHF0:USTF0",1766363435432,3.302,3028.1,3026.8,1.50833038]
["bitfinex-derivatives","ETHF0:USTF0",1766363435638,3.302,3028.1,3026.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363436237,0.16485,3034.0,3026.9,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1766363436540,0.00494878,3028.3,3027.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363436730,3.302,3028.2,3027.7,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363438044,3.302,3028.2,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363438540,3.302,3028.2,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363439132,0.00494878,3028.3,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363439336,3.302,3028.2,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363439641,3.302,3028.2,3026.1,33.03018923]
["bitfinex-derivatives","ETHF0:USTF0",1766363439642,1.50833038,3027.2,3026.1,0.00318923]
["bitfinex-derivatives","ETHF0:USTF0",1766363439843,3.302,3027.1,3026.1,0.00318923]
["bitfinex-derivatives","ETHF0:USTF0",1766363440044,3.302,3027.0,3026.1,0.00318923]
["bitfinex-derivatives","ETHF0:USTF0",1766363440241,2.899,3027.5,3026.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363440430,1.071,3027.5,3026.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363440741,3.302,3027.4,3026.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363440933,3.302,3027.4,3026.1,0.00318923]
["bitfinex-derivatives","ETHF0:USTF0",1766363441133,3.302,3027.4,3026.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363441532,0.17010878,3028.3,3026.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363441733,13.12833038,3028.2,3026.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363442147,0.17010878,3028.3,3026.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363442340,3.303,3028.2,3026.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363442545,3.303,3028.2,3026.3,5.28832011]
["bitfinex-derivatives","ETHF0:USTF0",1766363442947,3.303,3028.2,3026.3,3.77998973]
["bitfinex-derivatives","ETHF0:USTF0",1766363443154,4.81133038,3028.2,3026.4,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1766363443952,4.81133038,3028.2,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363444152,4.81133038,3028.2,3026.1,0.00318923]
["bitfinex-derivatives","ETHF0:USTF0",1766363444354,4.81133038,3028.2,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363444553,1.51356387,3027.8,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363444760,3.303,3027.7,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363444958,3.303,3027.6,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363445147,3.303,3027.5,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363445657,1.51356387,3028.2,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363445959,12.098,3028.1,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363446353,0.16515,3028.6,3026.6,1.51356387]
["bitfinex-derivatives","ETHF0:USTF0",1766363446655,3.303,3028.2,3026.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363446862,3.303,3028.2,3026.8,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766363447164,1.51356387,3028.9,3026.8,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766363447348,3.303,3028.2,3026.8,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766363447552,3.303,3028.2,3026.1,0.00318923]
["bitfinex-derivatives","ETHF0:USTF0",1766363447750,3.303,3028.2,3026.4,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766363447962,3.303,3028.1,3026.7,1.51356387]
["bitfinex-derivatives","ETHF0:USTF0",1766363448159,3.303,3028.1,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363448353,3.303,3028.1,3026.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766363448558,3.303,3028.1,3026.7,1.51356387]
["bitfinex-derivatives","ETHF0:USTF0",1766363448758,3.303,3028.1,3026.8,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766363449860,0.00400399,3029.1,3026.8,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766363450063,0.00400399,3029.1,3027.7,1.51356387]
["bitfinex-derivatives","ETHF0:USTF0",1766363450269,0.00400399,3029.1,3027.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363450952,3.303,3029.0,3027.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363451156,0.00494878,3028.8,3028.1,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363451357,0.00494878,3028.8,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363451957,3.303,3028.7,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363452758,0.00494878,3028.8,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363453067,3.30700399,3029.1,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363453959,0.00494878,3029.0,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363458655,3.30694878,3029.0,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363459163,3.302,3029.3,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363460072,0.00494878,3029.1,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363460369,0.00808856,3029.1,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363460661,3.302,3029.7,3028.3,3.52633236]
["bitfinex-derivatives","ETHF0:USTF0",1766363461054,3.302,3029.7,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363461460,0.00494878,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363461660,5.156,3029.3,3028.1,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363461860,0.16514,3028.8,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363462062,3.46714,3028.7,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363462263,1.15,3028.6,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363462661,1.15,3028.6,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363462662,1.31515,3028.6,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363462855,1.15,3028.6,3027.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766363463064,1.93719612,3028.6,3027.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766363463266,34.96419612,3028.6,3027.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766363463466,34.177,3028.6,3027.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766363463769,34.177,3028.6,3027.4,0.0038446]
["bitfinex-derivatives","ETHF0:USTF0",1766363464067,34.177,3028.6,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363464375,0.16517,3028.2,3026.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766363464674,3.46718,3028.1,3026.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766363464866,0.00494878,3027.4,3026.8,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363465170,4.585,3027.3,3026.1,4.46544413]
["bitfinex-derivatives","ETHF0:USTF0",1766363466063,4.585,3027.3,3026.4,0.00494878]
["bitfinex-derivatives","ETHF0:USTF0",1766363466465,4.585,3027.3,3026.1,0.00344413]
["bitfinex-derivatives","ETHF0:USTF0",1766363468075,4.585,3027.3,3025.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1766363468270,4.585,3027.3,3023.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1766363468271,8.258,3027.2,3025.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363468467,1.71273938,3026.8,3025.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363468674,3.303,3026.7,3025.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363468869,0.901,3026.6,3025.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363469067,1.06626,3026.6,3025.0,0.00390242]
["bitfinex-derivatives","ETHF0:USTF0",1766363469268,0.901,3026.6,3025.0,0.00390242]
["bitfinex-derivatives","ETHF0:USTF0",1766363469474,0.16527,3026.4,3024.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363469676,0.00495704,3025.9,3024.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363469973,5.742,3025.8,3024.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363470370,5.742,3025.8,3024.7,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1766363470673,0.00495704,3025.9,3024.7,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1766363470882,3.25834697,3026.1,3024.8,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1766363471170,34.65797753,3027.2,3024.9,6.88976215]
["bitfinex-derivatives","ETHF0:USTF0",1766363471171,3.304,3026.4,3024.9,6.88976215]
["bitfinex-derivatives","ETHF0:USTF0",1766363471568,3.1081,3026.4,3024.9,6.88976215]
["bitfinex-derivatives","ETHF0:USTF0",1766363471966,0.00495704,3026.0,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363472169,3.304,3026.5,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363472363,3.304,3026.5,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363472571,3.304,3026.4,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363472769,3.304,3026.5,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363472970,1.45375753,3027.2,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363473179,0.00495704,3026.6,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363473477,3.30895704,3026.6,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363474579,0.00495704,3026.6,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363474874,3.304,3026.7,3025.4,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766363475073,3.304,3026.7,3025.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766363475579,3.304,3026.7,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363475772,0.00495704,3026.4,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363476079,3.304,3026.3,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363476675,3.304,3026.3,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363477273,0.00495704,3026.4,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363477873,3.304,3026.6,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363478068,3.304,3026.7,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363480274,0.00495704,3026.3,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363481181,3.304,3026.2,3025.3,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363482184,3.304,3026.2,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363483183,3.304,3026.2,3025.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363485279,3.304,3026.2,3024.7,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1766363486188,3.304,3026.2,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363486189,3.46928,3026.2,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363486388,1.21,3026.1,3024.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363486590,3.305,3026.0,3024.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363486990,3.305,3026.0,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363487184,3.305,3026.0,3024.3,3.30823071]
["bitfinex-derivatives","ETHF0:USTF0",1766363487384,3.305,3025.9,3024.4,5.36864362]
["bitfinex-derivatives","ETHF0:USTF0",1766363487686,0.00495704,3026.3,3024.9,1.71673572]
["bitfinex-derivatives","ETHF0:USTF0",1766363487891,0.00495704,3026.3,3025.0,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1766363488189,3.305,3026.8,3025.4,1.71673572]
["bitfinex-derivatives","ETHF0:USTF0",1766363488389,3.305,3026.7,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363488690,3.305,3026.6,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363489083,0.00495704,3026.4,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363489283,3.305,3027.0,3025.6,3.77048543]
["bitfinex-derivatives","ETHF0:USTF0",1766363489484,3.305,3027.0,3025.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766363489684,3.305,3027.0,3025.8,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1766363490291,0.00495704,3026.7,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363490693,3.305,3026.6,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363491393,0.00495704,3026.7,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363491591,3.30995704,3026.7,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363492990,3.30995704,3026.7,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363493191,8.262,3026.6,3024.4,10.58320801]
["bitfinex-derivatives","ETHF0:USTF0",1766363493385,8.262,3026.6,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363493386,0.16527,3026.4,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363493592,6.207,3026.3,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363494282,2.903,3026.2,3025.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363494489,0.00495704,3026.7,3025.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363494690,14.47,3026.6,3025.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363495297,0.00495704,3026.7,3025.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363495590,2.904,3026.5,3025.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363497300,0.00495704,3026.7,3025.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363497596,14.472,3026.6,3025.1,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363499099,14.472,3026.6,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363500093,6.21,3026.5,3025.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363500403,3.305,3026.4,3025.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363501696,3.305,3026.4,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363502002,4.788,3026.3,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363502205,6.21,3026.2,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363502396,0.00495704,3026.7,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363502703,2.905,3026.6,3025.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363502899,0.00495704,3026.7,3025.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363503097,6.21,3026.6,3025.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363505400,6.21,3026.6,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363505598,0.00495704,3026.7,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363505800,6.21,3026.6,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363506203,0.00495704,3026.7,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363506509,6.21,3026.6,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363507008,0.00495704,3026.7,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363507205,3.305,3026.6,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363507898,3.305,3026.5,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363508110,3.305,3026.8,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363508403,3.305,3027.1,3025.4,3.68582852]
["bitfinex-derivatives","ETHF0:USTF0",1766363508608,3.305,3027.1,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363509106,3.305,3027.1,3025.2,2.32120801]
["bitfinex-derivatives","ETHF0:USTF0",1766363509107,3.305,3027.1,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363509409,0.00495704,3026.5,3025.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363509609,3.305,3026.4,3025.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363514511,3.305,3026.4,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363514707,3.305,3026.4,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363515310,0.00495704,3026.5,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363515616,3.305,3026.4,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363516713,0.00495704,3026.5,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363516914,3.305,3026.4,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363517717,0.00495704,3026.5,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363517919,3.305,3026.4,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363518611,3.305,3026.4,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363518815,11.567,3026.4,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363519018,0.17021704,3026.5,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363519517,12.147,3026.4,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363520214,2.905,3026.3,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363520414,0.00495704,3026.5,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363520715,2.905,3026.2,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363520916,3.305,3026.1,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363521112,0.00495704,3026.5,3024.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766363521420,3.305,3026.4,3025.0,1.51375683]
["bitfinex-derivatives","ETHF0:USTF0",1766363521617,0.01195704,3026.5,3025.0,1.51375683]
["bitfinex-derivatives","ETHF0:USTF0",1766363521618,0.00495704,3026.5,3025.4,1.51375683]
["bitfinex-derivatives","ETHF0:USTF0",1766363521812,3.305,3026.4,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363522122,3.305,3026.4,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363522123,1.95,3026.3,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363522713,1.95,3026.3,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363523520,6.21,3026.2,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363524612,0.00495704,3026.5,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363524813,6.21,3026.4,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363525008,0.16527,3026.3,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363526022,14.473,3026.2,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363526220,6.21,3026.1,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363526424,0.16527,3026.3,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363526716,6.21,3026.2,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363526915,0.16527,3026.3,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363527126,6.21,3026.2,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363527417,0.00495704,3026.5,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363527618,14.474,3026.4,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363528218,0.00495704,3026.5,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363528419,3.305,3026.4,3024.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1766363529124,3.305,3026.6,3025.0,3.83496484]
["bitfinex-derivatives","ETHF0:USTF0",1766363529435,3.305,3026.8,3025.2,2.32120801]
["bitfinex-derivatives","ETHF0:USTF0",1766363529617,3.305,3026.8,3025.1,19.14572232]
["bitfinex-derivatives","ETHF0:USTF0",1766363529818,3.305,3026.8,3025.3,3.74187407]
["bitfinex-derivatives","ETHF0:USTF0",1766363530019,3.305,3026.8,3025.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363530328,3.305,3026.8,3025.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363530626,3.305,3026.8,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363530816,3.305,3026.8,3025.8,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363531215,0.00495704,3026.6,3025.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766363531420,6.21,3026.5,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363531624,0.00495704,3026.6,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363532121,3.305,3026.5,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363532324,3.305,3026.5,3025.6,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363533524,3.305,3026.5,3024.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363533725,1.51364024,3026.3,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363534027,3.305,3026.2,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363534223,3.47028,3026.2,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363534524,3.47028,3026.2,3024.3,3.30823071]
["bitfinex-derivatives","ETHF0:USTF0",1766363534829,1.51364024,3025.5,3024.3,0.00323071]
["bitfinex-derivatives","ETHF0:USTF0",1766363535025,1.51364024,3025.1,3023.2,5.62620801]
["bitfinex-derivatives","ETHF0:USTF0",1766363535232,1.51364024,3025.1,3023.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363535233,0.00495704,3024.5,3023.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363535416,3.305,3024.4,3023.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363535924,3.30848747,3024.4,3023.2,3.30761321]
["bitfinex-derivatives","ETHF0:USTF0",1766363536121,2.905,3024.3,3023.2,3.30761321]
["bitfinex-derivatives","ETHF0:USTF0",1766363536931,6.21,3024.2,3023.2,3.30761321]
["bitfinex-derivatives","ETHF0:USTF0",1766363538731,6.21,3024.2,3022.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363538732,1.51364024,3023.9,3022.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363538932,11.571,3023.8,3022.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363539128,1.51712771,3024.4,3022.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363539431,1.51364024,3024.0,3022.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363539622,3.306,3023.9,3022.0,3.30994875]
["bitfinex-derivatives","ETHF0:USTF0",1766363539827,0.00348747,3024.4,3022.1,5.04927385]
["bitfinex-derivatives","ETHF0:USTF0",1766363540024,0.00348747,3024.4,3022.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1766363540333,3.306,3024.3,3022.5,1.51364024]
["bitfinex-derivatives","ETHF0:USTF0",1766363540632,2.906,3024.2,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363541830,1.51712771,3024.4,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363542035,8.266,3024.2,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363542326,0.00348747,3024.4,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363542531,3.365,3024.3,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363542837,6.213,3024.2,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363543726,0.00348747,3024.4,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363543927,6.213,3024.3,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363544736,6.214,3024.2,3022.7,1.51364024]
["bitfinex-derivatives","ETHF0:USTF0",1766363544922,6.214,3024.2,3022.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766363545122,6.214,3024.2,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363545730,3.307,3024.1,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363546032,0.00348747,3024.4,3023.1,1.51364024]
["bitfinex-derivatives","ETHF0:USTF0",1766363546230,0.00495704,3024.5,3023.5,1.51364024]
["bitfinex-derivatives","ETHF0:USTF0",1766363546423,3.307,3024.8,3023.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766363547229,3.31096515,3024.8,3023.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766363547439,0.00495704,3024.5,3023.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363547737,3.307,3024.4,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363547936,3.307,3024.4,3023.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363548230,3.307,3024.4,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363548932,3.307,3024.4,3022.3,0.05755358]
["bitfinex-derivatives","ETHF0:USTF0",1766363549138,3.307,3024.4,3022.4,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1766363549336,4.82064024,3024.4,3022.4,15.5737478]
["bitfinex-derivatives","ETHF0:USTF0",1766363549630,4.82064024,3024.4,3022.4,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1766363550035,0.00495704,3024.5,3022.4,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1766363550232,0.00495704,3024.5,3022.6,1.51364024]
["bitfinex-derivatives","ETHF0:USTF0",1766363550433,4.984,3024.4,3022.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363551139,2.907,3024.3,3022.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363551332,6.214,3024.3,3022.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363551837,0.00495704,3024.5,3022.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363552040,2.907,3024.2,3022.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363552240,0.00495704,3024.5,3022.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363552540,3.307,3024.4,3022.8,3.65054444]
["bitfinex-derivatives","ETHF0:USTF0",1766363552736,3.307,3024.4,3022.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363553127,9.78164024,3024.3,3022.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1766363553334,0.16539,3024.2,3022.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1766363553535,1.67904024,3023.9,3022.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363553734,1.957,3023.8,3022.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363553933,3.307,3023.7,3022.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363554236,6.214,3023.6,3022.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363554540,6.214,3023.5,3022.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363554735,1.51364024,3024.4,3022.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363554935,47.461,3024.3,3022.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363555335,3.307,3024.2,3022.3,1.51364024]
["bitfinex-derivatives","ETHF0:USTF0",1766363555536,2.907,3024.1,3022.4,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1766363556539,1.51364024,3024.0,3022.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1766363556740,3.307,3023.9,3022.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363557040,3.307,3023.9,3022.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363557240,3.4724,3023.9,3022.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363557443,0.16541,3023.8,3022.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363558642,1.51364024,3023.6,3022.0,0.00394875]
["bitfinex-derivatives","ETHF0:USTF0",1766363558843,0.16542,3023.6,3022.0,0.00394875]
["bitfinex-derivatives","ETHF0:USTF0",1766363559145,5.036,3023.5,3022.0,0.00394875]
["bitfinex-derivatives","ETHF0:USTF0",1766363559839,5.036,3023.5,3022.0,4.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766363559840,1.51364024,3023.1,3022.0,4.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766363560046,1.51364024,3023.1,3021.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363560047,0.00495704,3022.9,3021.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363560339,2.908,3022.8,3021.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363560544,3.308,3022.7,3021.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363560955,6.216,3022.6,3021.2,3.31102503]
["bitfinex-derivatives","ETHF0:USTF0",1766363561244,6.22027622,3022.6,3021.2,3.31102503]
["bitfinex-derivatives","ETHF0:USTF0",1766363561834,0.00427622,3022.6,3021.2,3.31102503]
["bitfinex-derivatives","ETHF0:USTF0",1766363562035,6.216,3022.5,3021.2,3.31102503]
["bitfinex-derivatives","ETHF0:USTF0",1766363562551,3.308,3022.4,3021.2,3.31102503]
["bitfinex-derivatives","ETHF0:USTF0",1766363563639,3.308,3022.4,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363564043,2.908,3022.5,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363564245,3.308,3022.3,3021.2,3.31102503]
["bitfinex-derivatives","ETHF0:USTF0",1766363564641,3.308,3022.2,3021.2,3.31102503]
["bitfinex-derivatives","ETHF0:USTF0",1766363564835,3.308,3022.1,3021.2,3.31102503]
["bitfinex-derivatives","ETHF0:USTF0",1766363565241,0.00427622,3022.6,3021.5,1.51364024]
["bitfinex-derivatives","ETHF0:USTF0",1766363565440,0.00495704,3022.9,3021.6,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766363565647,3.308,3022.8,3021.6,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766363566444,3.31053069,3022.8,3021.3,0.05758581]
["bitfinex-derivatives","ETHF0:USTF0",1766363566650,1.994,3022.7,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363567450,0.00253069,3022.8,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363567650,3.308,3022.7,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363568756,3.308,3022.6,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363569252,0.00253069,3022.8,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363569455,3.308,3022.7,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363570448,8.272,3023.3,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363570449,0.1654,3024.0,3021.9,1.51364024]
["bitfinex-derivatives","ETHF0:USTF0",1766363570650,3.364,3023.9,3022.0,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1766363570852,1.51364024,3023.5,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363571042,2.423,3023.4,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363571247,1.132,3023.6,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363571447,3.309,3023.5,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363571646,0.00495704,3023.1,3022.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363571850,3.3125427,3023.5,3022.5,3.31395704]
["bitfinex-derivatives","ETHF0:USTF0",1766363572053,0.0035427,3023.5,3022.5,3.31395704]
["bitfinex-derivatives","ETHF0:USTF0",1766363572253,3.3125427,3023.5,3022.5,3.31395704]
["bitfinex-derivatives","ETHF0:USTF0",1766363572450,3.3125427,3023.5,3022.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363572654,3.309,3023.4,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363572849,0.00495704,3023.3,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363573560,0.00495704,3023.3,3021.2,3.84098865]
["bitfinex-derivatives","ETHF0:USTF0",1766363573561,0.00495704,3023.3,3021.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363574468,0.00495704,3023.3,3022.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363574656,3.308,3023.2,3022.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363575256,3.31295704,3023.3,3022.2,2.60395704]
["bitfinex-derivatives","ETHF0:USTF0",1766363575559,0.00495704,3023.3,3022.2,2.60395704]
["bitfinex-derivatives","ETHF0:USTF0",1766363575758,3.31295704,3023.3,3022.2,10.87595704]
["bitfinex-derivatives","ETHF0:USTF0",1766363576058,0.00495704,3023.3,3022.2,10.87595704]
["bitfinex-derivatives","ETHF0:USTF0",1766363576358,3.308,3023.2,3022.2,8.27695704]
["bitfinex-derivatives","ETHF0:USTF0",1766363577158,3.308,3023.2,3022.2,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363578154,5.02837026,3023.2,3021.5,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363578359,0.16547,3022.7,3020.2,2.48680801]
["bitfinex-derivatives","ETHF0:USTF0",1766363578557,14.488,3022.6,3020.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363579562,14.488,3022.5,3020.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363580259,2.908,3022.4,3020.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363580456,33.09495704,3023.3,3021.2,3.31202503]
["bitfinex-derivatives","ETHF0:USTF0",1766363580660,15.28541301,3023.2,3021.2,3.31202503]
["bitfinex-derivatives","ETHF0:USTF0",1766363580960,0.16544,3023.2,3021.2,3.31202503]
["bitfinex-derivatives","ETHF0:USTF0",1766363581165,3.947,3023.1,3021.2,3.31202503]
["bitfinex-derivatives","ETHF0:USTF0",1766363582071,3.947,3023.1,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363582258,4.11245,3023.1,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363582461,0.16545,3023.0,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363582866,0.16546,3022.9,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363583060,3.309,3022.8,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363589469,3.47446,3022.8,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363591066,0.16547,3022.7,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363591564,0.16548,3022.5,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363591866,12.968,3022.4,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363592260,0.16548,3022.5,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363592458,3.309,3022.3,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363593870,2.909,3022.2,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363594068,6.218,3022.2,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363596067,0.16548,3022.4,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363596260,3.696,3022.3,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363596975,1.72037026,3024.0,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363597274,44.681,3023.2,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363597465,2.909,3023.1,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363597667,0.16546,3022.9,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363597862,3.309,3022.8,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363598671,0.16546,3022.9,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363598868,3.366,3022.8,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363599070,0.16546,3022.9,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363599071,0.16546,3022.9,3021.3,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1766363599275,3.309,3022.7,3021.3,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1766363599976,0.16546,3022.9,3021.3,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1766363600277,3.309,3022.8,3021.4,3.62371718]
["bitfinex-derivatives","ETHF0:USTF0",1766363600478,3.309,3022.7,3021.3,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1766363600676,0.00495704,3023.3,3021.3,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1766363600874,3.367,3023.2,3021.4,5.97131323]
["bitfinex-derivatives","ETHF0:USTF0",1766363601078,0.00495704,3023.3,3021.6,2.48673801]
["bitfinex-derivatives","ETHF0:USTF0",1766363601274,0.0035427,3023.5,3022.0,1.72037026]
["bitfinex-derivatives","ETHF0:USTF0",1766363601581,0.0035427,3023.5,3022.1,3.56281625]
["bitfinex-derivatives","ETHF0:USTF0",1766363601884,0.0035427,3023.5,3022.2,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1766363602174,0.00495704,3023.2,3022.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363602378,3.1129,3023.1,3022.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363602574,0.00495704,3023.2,3022.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363602771,3.31395704,3023.2,3022.5,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363603875,3.31395704,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363604474,0.00495704,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363604768,3.309,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363605282,0.00495704,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363605483,3.309,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363606474,1.462,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363606789,3.309,3023.0,3021.4,2.32120801]
["bitfinex-derivatives","ETHF0:USTF0",1766363606975,1.111,3022.9,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363607176,1.111,3022.9,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363613193,0.00495704,3023.2,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363613485,3.309,3023.1,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363614079,0.00495704,3023.2,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363614271,3.309,3023.1,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363615482,0.00495704,3023.2,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363615683,3.309,3023.3,3021.8,2.32120801]
["bitfinex-derivatives","ETHF0:USTF0",1766363615888,3.309,3023.3,3021.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766363616189,3.309,3023.3,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363616485,3.309,3023.3,3022.1,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1766363616678,0.0035427,3023.5,3022.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363616885,3.309,3023.4,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363617783,0.0035427,3023.5,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363618180,3.309,3023.7,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363618482,0.16539,3024.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363618483,3.309,3023.6,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363618676,11.53342829,3024.2,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363618879,0.00495704,3023.7,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363619080,3.309,3023.6,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363619280,0.00378367,3023.6,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363619579,11.53342829,3024.2,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363619780,3.309,3024.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363619978,11.53342829,3024.2,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363620180,3.309,3024.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363620381,3.31316011,3024.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363620581,0.00416011,3024.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363620782,3.31316011,3024.1,3022.6,3.69921096]
["bitfinex-derivatives","ETHF0:USTF0",1766363620981,3.31316011,3024.1,3022.7,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1766363621286,3.31316011,3024.1,3022.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1766363621587,0.00495704,3023.8,3022.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1766363621979,0.00416011,3024.1,3022.9,3.58506763]
["bitfinex-derivatives","ETHF0:USTF0",1766363622187,3.308,3024.0,3022.4,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363622489,3.308,3024.0,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363623078,0.00327715,3023.6,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363623282,3.308,3023.5,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363623582,10.492,3023.4,3021.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363625393,10.492,3023.4,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363625587,0.16547,3022.7,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363625888,14.487,3022.6,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363626288,1.71981705,3023.7,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363626488,44.718,3023.5,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363626889,0.16544,3023.3,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363627087,44.718,3023.5,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363627088,5.19325705,3023.2,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363628782,1.88525705,3023.2,3021.9,0.00495704]
["bitfinex-derivatives","ETHF0:USTF0",1766363628987,14.49,3023.1,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363629884,1.71981705,3022.7,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363630089,3.309,3022.6,3021.2,0.00302503]
["bitfinex-derivatives","ETHF0:USTF0",1766363630394,2.909,3022.5,3020.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363630601,0.00495704,3021.6,3020.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363630896,0.06095704,3021.6,3020.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363631085,3.309,3021.5,3020.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363631389,3.31326704,3021.5,3020.0,3.31214785]
["bitfinex-derivatives","ETHF0:USTF0",1766363633596,3.31326704,3021.5,3020.0,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1766363633794,0.16557,3020.9,3018.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363633995,3.364,3020.8,3018.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363634296,3.364,3020.8,3018.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363634297,3.309,3020.7,3018.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363634503,0.00426704,3021.5,3019.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363634699,13.056,3021.4,3019.1,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766363634997,0.00496557,3020.6,3019.9,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363635502,0.16980704,3021.5,3019.9,3.31396557]
["bitfinex-derivatives","ETHF0:USTF0",1766363636003,3.309,3021.4,3020.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766363636798,0.00496557,3021.0,3020.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766363637002,0.00426704,3021.5,3020.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766363637198,3.31,3021.4,3020.1,3.73484345]
["bitfinex-derivatives","ETHF0:USTF0",1766363637400,3.31,3021.4,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363637595,3.31,3022.2,3020.5,1.71981705]
["bitfinex-derivatives","ETHF0:USTF0",1766363637792,33.101,3023.5,3020.2,36.411]
["bitfinex-derivatives","ETHF0:USTF0",1766363637793,3.31,3023.0,3021.0,1.71981705]
["bitfinex-derivatives","ETHF0:USTF0",1766363637994,0.16542,3023.7,3021.7,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363638298,3.31,3023.6,3021.8,7.71603349]
["bitfinex-derivatives","ETHF0:USTF0",1766363638603,3.31,3023.5,3021.9,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766363639300,0.00345134,3023.6,3021.9,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766363639301,0.00496557,3023.0,3021.9,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766363639503,3.31,3022.9,3021.9,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766363640106,3.31,3022.9,3021.8,4.00829467]
["bitfinex-derivatives","ETHF0:USTF0",1766363640400,3.31,3022.9,3021.8,3.31329467]
["bitfinex-derivatives","ETHF0:USTF0",1766363640605,3.31,3022.9,3021.8,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1766363640800,3.31,3022.9,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363640998,6.128,3022.8,3021.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766363641403,0.00496557,3023.0,3021.7,1.51767871]
["bitfinex-derivatives","ETHF0:USTF0",1766363641702,3.31396557,3023.0,3022.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363641903,3.31396557,3023.0,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363642295,3.31396557,3023.0,3022.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363642496,0.00496557,3023.0,3022.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363642695,3.309,3022.9,3022.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363644107,0.00496557,3023.0,3022.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363644401,0.00496557,3023.0,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363644604,1.18280598,3025.4,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363644605,3.309,3023.2,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363644807,3.309,3023.1,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363645106,3.309,3023.2,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363645402,0.00345134,3023.6,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363645595,0.00496557,3023.2,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363646098,33.26135,3024.8,3022.6,1.51767871]
["bitfinex-derivatives","ETHF0:USTF0",1766363646300,12.35709381,3026.1,3022.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766363646301,3.309,3024.7,3022.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766363646503,3.309,3024.6,3022.8,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766363646700,3.309,3024.5,3022.8,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766363646896,0.00496557,3024.0,3023.3,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363647100,1.68299871,3025.5,3023.4,7.81467871]
["bitfinex-derivatives","ETHF0:USTF0",1766363647101,3.309,3024.6,3023.4,7.81467871]
["bitfinex-derivatives","ETHF0:USTF0",1766363647397,3.309,3024.9,3023.4,7.81467871]
["bitfinex-derivatives","ETHF0:USTF0",1766363647605,0.16532,3025.5,3023.4,7.81467871]
["bitfinex-derivatives","ETHF0:USTF0",1766363648003,0.00325442,3024.8,3023.5,3.6746175]
["bitfinex-derivatives","ETHF0:USTF0",1766363648203,0.00749524,3024.8,3023.6,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1766363648512,0.00749524,3024.8,3023.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766363649302,0.1653,3025.8,3023.8,1.51767871]
["bitfinex-derivatives","ETHF0:USTF0",1766363649514,3.309,3025.7,3024.2,1.51767871]
["bitfinex-derivatives","ETHF0:USTF0",1766363649801,3.309,3025.8,3024.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766363650005,3.308,3025.8,3024.4,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1766363650313,3.31192158,3025.8,3024.8,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363650509,3.31192158,3025.8,3024.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363650711,3.31192158,3025.8,3024.8,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363650903,3.31192158,3025.8,3024.4,0.00394582]
["bitfinex-derivatives","ETHF0:USTF0",1766363651814,0.00496557,3025.4,3024.8,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363652111,3.308,3025.3,3024.8,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363653610,3.308,3025.3,3024.4,0.00394582]
["bitfinex-derivatives","ETHF0:USTF0",1766363653816,3.308,3025.3,3024.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363654607,3.308,3025.3,3024.3,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363654916,3.308,3025.3,3024.3,0.00746031]
["bitfinex-derivatives","ETHF0:USTF0",1766363655822,3.308,3025.3,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363656909,6.215,3025.2,3024.2,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363657318,6.215,3025.2,3023.7,3.31077145]
["bitfinex-derivatives","ETHF0:USTF0",1766363658216,6.215,3025.2,3024.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363658418,6.215,3025.2,3023.7,3.31077145]
["bitfinex-derivatives","ETHF0:USTF0",1766363659319,6.215,3025.2,3024.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363659916,0.16533,3025.3,3024.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363660117,11.91,3025.2,3024.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363661023,6.215,3025.1,3024.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363661223,0.16533,3025.3,3024.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363661414,14.483,3025.2,3024.1,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363661920,14.483,3025.2,3023.7,3.31077145]
["bitfinex-derivatives","ETHF0:USTF0",1766363662423,1.51595145,3024.3,3022.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363662716,1.51595145,3025.3,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363662717,0.1654,3024.0,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363662922,0.00496557,3023.5,3022.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1766363663121,3.307,3023.4,3022.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1766363663313,2.908,3023.3,3022.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1766363663619,0.00496557,3023.5,3022.8,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1766363663824,3.307,3023.3,3022.8,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1766363664221,0.00496557,3023.5,3022.8,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1766363664426,0.16537,3024.6,3022.8,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1766363664622,0.16797282,3024.6,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363664822,6.094,3024.5,3022.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766363665421,0.00496557,3024.0,3022.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766363665620,0.00260282,3024.6,3023.0,1.51595145]
["bitfinex-derivatives","ETHF0:USTF0",1766363665927,3.307,3024.5,3023.0,1.51595145]
["bitfinex-derivatives","ETHF0:USTF0",1766363666124,3.307,3024.5,3022.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766363666324,3.307,3024.5,3023.1,3.64330133]
["bitfinex-derivatives","ETHF0:USTF0",1766363666623,3.307,3024.5,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363666820,0.00260282,3024.6,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363667026,3.30960282,3024.6,3023.2,6.88499148]
["bitfinex-derivatives","ETHF0:USTF0",1766363667223,0.00260282,3024.6,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363667627,0.00496557,3024.2,3023.4,1.51595145]
["bitfinex-derivatives","ETHF0:USTF0",1766363667819,3.307,3024.7,3023.3,3.57799148]
["bitfinex-derivatives","ETHF0:USTF0",1766363668022,3.307,3024.7,3023.4,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1766363668222,3.307,3024.7,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363668619,3.31024578,3024.7,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363668819,0.00496557,3024.4,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363675032,3.307,3024.3,3022.8,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1766363675230,4.568,3024.3,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363675933,0.00496557,3024.4,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363676132,2.456,3024.2,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363676834,3.307,3024.1,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363677235,0.00496557,3024.4,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363677536,3.307,3024.3,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363680827,4.183,3024.2,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363682037,0.17034557,3024.4,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363682232,6.214,3024.3,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363682437,3.307,3024.2,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363682638,0.00496557,3024.4,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363682833,3.307,3024.3,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363683135,0.00496557,3024.4,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363683324,3.307,3024.2,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363683532,3.307,3024.3,3023.0,3.46750388]
["bitfinex-derivatives","ETHF0:USTF0",1766363683734,3.307,3024.3,3023.1,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1766363683933,3.307,3024.3,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363685132,0.00496557,3024.4,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363686032,0.00324578,3024.7,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363686336,3.31024578,3024.7,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363687131,0.00496557,3024.3,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363689136,0.00324578,3024.7,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363689336,3.307,3024.8,3023.4,1.51595145]
["bitfinex-derivatives","ETHF0:USTF0",1766363689533,1.57838274,3025.7,3023.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766363689733,3.896,3025.6,3023.5,9.77790965]
["bitfinex-derivatives","ETHF0:USTF0",1766363690137,1.57838274,3025.7,3023.5,9.77790965]
["bitfinex-derivatives","ETHF0:USTF0",1766363690345,3.307,3025.6,3023.8,1.51595145]
["bitfinex-derivatives","ETHF0:USTF0",1766363690539,3.307,3025.6,3023.7,2.33925483]
["bitfinex-derivatives","ETHF0:USTF0",1766363690540,3.307,3025.6,3024.4,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363690740,3.307,3025.5,3024.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363692545,3.307,3025.4,3024.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363693143,3.307,3025.4,3024.4,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363695257,3.307,3025.4,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363696354,0.00496557,3025.1,3024.4,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363696558,3.307,3025.0,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363697758,3.307,3025.0,3024.2,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363698259,5.913,3025.0,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363700049,6.213,3024.9,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363700249,6.213,3024.9,3024.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363700554,6.213,3024.9,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363701462,6.213,3024.9,3024.0,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363708365,6.213,3024.9,3023.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363708566,6.213,3024.9,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363709262,0.16538,3024.3,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363709467,6.213,3024.2,3022.8,3.30976543]
["bitfinex-derivatives","ETHF0:USTF0",1766363713464,6.213,3024.2,3022.8,0.00276543]
["bitfinex-derivatives","ETHF0:USTF0",1766363713770,6.37839,3024.2,3022.8,0.00276543]
["bitfinex-derivatives","ETHF0:USTF0",1766363715268,0.16541,3023.8,3022.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363715468,0.00496557,3023.3,3022.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363715669,3.307,3023.2,3022.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766363716172,3.30971745,3023.2,3022.2,3.31086934]
["bitfinex-derivatives","ETHF0:USTF0",1766363717376,3.307,3023.1,3022.2,3.31086934]
["bitfinex-derivatives","ETHF0:USTF0",1766363718377,0.00271745,3023.2,3022.2,3.31086934]
["bitfinex-derivatives","ETHF0:USTF0",1766363718670,3.307,3023.1,3022.2,3.31086934]
["bitfinex-derivatives","ETHF0:USTF0",1766363719375,0.00271745,3023.2,3022.2,3.31086934]
["bitfinex-derivatives","ETHF0:USTF0",1766363719575,3.308,3023.7,3022.2,3.31086934]
["bitfinex-derivatives","ETHF0:USTF0",1766363719775,3.308,3023.9,3022.3,3.53092935]
["bitfinex-derivatives","ETHF0:USTF0",1766363719974,3.308,3023.8,3022.3,3.53092935]
["bitfinex-derivatives","ETHF0:USTF0",1766363720676,0.00496557,3023.4,3022.7,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363720866,0.00496557,3023.4,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363721066,0.00496557,3023.4,3022.7,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363722477,0.00496557,3023.4,3022.2,3.31186934]
["bitfinex-derivatives","ETHF0:USTF0",1766363725372,3.308,3023.3,3022.2,3.31186934]
["bitfinex-derivatives","ETHF0:USTF0",1766363726671,0.00496557,3023.4,3022.2,3.31186934]
["bitfinex-derivatives","ETHF0:USTF0",1766363727073,3.308,3023.5,3022.2,3.31186934]
["bitfinex-derivatives","ETHF0:USTF0",1766363727774,0.00351335,3023.8,3022.2,3.31186934]
["bitfinex-derivatives","ETHF0:USTF0",1766363727972,3.308,3023.7,3022.7,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363728279,3.308,3023.7,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363729179,0.00496557,3023.6,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363729380,0.00496557,3023.6,3022.2,3.31186934]
["bitfinex-derivatives","ETHF0:USTF0",1766363730378,4.836,3023.5,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363730873,0.00496557,3023.6,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363731081,3.308,3023.5,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363731782,0.00496557,3023.6,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363731984,3.308,3023.5,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363732281,3.308,3023.6,3022.6,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363732468,3.31151335,3023.8,3022.6,8.27596557]
["bitfinex-derivatives","ETHF0:USTF0",1766363733283,0.00496557,3023.5,3022.6,8.27596557]
["bitfinex-derivatives","ETHF0:USTF0",1766363733986,0.00351335,3023.8,3022.6,8.27596557]
["bitfinex-derivatives","ETHF0:USTF0",1766363734279,3.308,3024.3,3022.7,9.0560247]
["bitfinex-derivatives","ETHF0:USTF0",1766363734482,3.308,3024.3,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363734672,3.308,3024.3,3022.9,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363734873,0.00496557,3023.9,3022.9,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363735073,3.31634187,3023.9,3022.9,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363735273,0.00834187,3023.9,3022.9,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363735469,3.308,3024.0,3022.9,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363736272,1.42996712,3024.5,3022.9,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363736580,0.00496557,3024.0,3022.9,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363736775,3.31296557,3024.0,3022.9,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766363737894,3.31296557,3024.0,3023.0,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766363741585,0.00496557,3024.0,3023.0,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766363741780,3.308,3024.3,3023.0,5.32225483]
["bitfinex-derivatives","ETHF0:USTF0",1766363742085,0.00337894,3024.5,3023.4,4.05801146]
["bitfinex-derivatives","ETHF0:USTF0",1766363742383,3.308,3025.1,3023.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363742585,3.308,3025.0,3023.5,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363742781,0.00496557,3024.6,3023.9,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363742979,3.31296557,3024.6,3024.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363743182,3.31665291,3024.6,3024.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363743689,3.308,3024.8,3024.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766363744581,0.0033104,3024.7,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363744781,2.679,3025.4,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363744980,3.307,3025.3,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363745782,3.31062495,3025.3,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363746576,0.00362495,3025.3,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363746780,3.307,3025.2,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363747184,0.00362495,3025.3,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363747583,3.307,3025.2,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363748485,0.00362495,3025.3,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363748685,3.307,3025.2,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363749377,0.00362495,3025.3,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363749579,3.31062495,3025.3,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363752286,0.00362495,3025.3,3024.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766363753986,0.00362495,3025.3,3024.1,3.52289647]
["bitfinex-derivatives","ETHF0:USTF0",1766363754192,3.307,3025.5,3024.1,3.52289647]
["bitfinex-derivatives","ETHF0:USTF0",1766363755286,3.31102065,3025.5,3024.1,3.52289647]
["bitfinex-derivatives","ETHF0:USTF0",1766363755991,0.00402065,3025.5,3024.1,3.52289647]
["bitfinex-derivatives","ETHF0:USTF0",1766363757685,3.306,3026.0,3024.4,1.71875663]
["bitfinex-derivatives","ETHF0:USTF0",1766363757993,8.267,3026.8,3024.5,15.03816442]
["bitfinex-derivatives","ETHF0:USTF0",1766363757994,3.306,3026.1,3024.5,15.03816442]
["bitfinex-derivatives","ETHF0:USTF0",1766363758296,3.306,3026.1,3024.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766363758685,3.30870429,3026.1,3024.6,2.98300241]
["bitfinex-derivatives","ETHF0:USTF0",1766363759191,0.00270429,3026.1,3024.6,3.25187499]
["bitfinex-derivatives","ETHF0:USTF0",1766363759388,3.30870429,3026.1,3024.6,3.25187499]
["bitfinex-derivatives","ETHF0:USTF0",1766363759792,0.00270429,3026.1,3024.6,3.25187499]
["bitfinex-derivatives","ETHF0:USTF0",1766363760193,0.00270429,3026.1,3024.9,1.71875663]
["bitfinex-derivatives","ETHF0:USTF0",1766363760393,0.00270429,3026.1,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363760592,0.00270429,3026.1,3025.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766363761098,3.306,3026.0,3025.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766363761395,3.306,3026.0,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363761396,4.989,3026.0,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363761597,4.989,3026.0,3024.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1766363763389,0.00270429,3026.1,3024.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1766363763594,3.306,3026.0,3024.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1766363763794,0.00270429,3026.1,3024.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1766363763995,3.306,3025.9,3024.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1766363764194,0.00270429,3026.1,3024.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1766363764397,3.306,3026.0,3024.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1766363765099,0.00270429,3026.1,3024.8,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1766363765100,0.00270429,3026.1,3024.9,3.53597661]
["bitfinex-derivatives","ETHF0:USTF0",1766363765996,0.00270429,3026.1,3025.5,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363766196,0.00270429,3026.1,3025.5,3.31096557]
["bitfinex-derivatives","ETHF0:USTF0",1766363766495,0.00270429,3026.1,3025.5,4.32025953]
["bitfinex-derivatives","ETHF0:USTF0",1766363767095,1.17452396,3027.1,3025.8,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363767289,3.306,3027.0,3025.8,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363767489,3.306,3026.9,3026.0,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363767699,3.306,3026.8,3026.0,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363767894,3.306,3026.7,3025.8,4.31529396]
["bitfinex-derivatives","ETHF0:USTF0",1766363768093,3.30881655,3026.7,3025.8,4.31529396]
["bitfinex-derivatives","ETHF0:USTF0",1766363768702,3.30881655,3026.7,3025.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363769289,3.30881655,3026.7,3025.8,4.31529396]
["bitfinex-derivatives","ETHF0:USTF0",1766363769795,3.30881655,3026.7,3026.0,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363769998,1.00929396,3027.8,3026.6,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363770201,1.00929396,3027.2,3026.1,3.7804749]
["bitfinex-derivatives","ETHF0:USTF0",1766363770396,1.00929396,3026.8,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363770705,3.305,3026.7,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363770900,3.30768302,3026.7,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363771989,3.30768302,3026.7,3025.8,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363773703,0.00268302,3026.7,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363773904,0.00268302,3026.7,3026.0,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363774105,3.305,3026.6,3026.0,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363774399,0.00268302,3026.7,3025.5,0.00496557]
["bitfinex-derivatives","ETHF0:USTF0",1766363774592,0.00268302,3026.7,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363774593,1.00929396,3025.8,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363774795,3.305,3025.7,3025.2,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363774993,2.67029396,3026.3,3025.0,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363775198,1.00929396,3026.1,3024.8,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363775398,1.00929396,3025.9,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363775599,1.661,3026.3,3025.0,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363775600,0.00493794,3025.6,3025.0,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363775803,3.305,3025.5,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363776106,1.00929396,3025.1,3024.2,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766363776303,4.31429396,3025.1,3024.2,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766363776508,1.00929396,3024.7,3023.4,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1766363776704,3.305,3025.1,3023.4,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1766363776705,0.00493794,3025.6,3024.6,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363777004,3.30993794,3025.6,3024.6,4.31429396]
["bitfinex-derivatives","ETHF0:USTF0",1766363777213,3.30993794,3025.6,3024.6,4.31738812]
["bitfinex-derivatives","ETHF0:USTF0",1766363777504,3.305,3025.8,3025.1,1.00929396]
["bitfinex-derivatives","ETHF0:USTF0",1766363777705,3.305,3025.8,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363778612,0.00495726,3025.7,3025.1,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363779100,0.00495726,3025.7,3024.6,0.00309416]
["bitfinex-derivatives","ETHF0:USTF0",1766363779306,0.00495726,3025.7,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363780107,0.00495726,3025.7,3024.6,0.00309416]
["bitfinex-derivatives","ETHF0:USTF0",1766363780302,0.00495726,3025.7,3023.2,0.26329249]
["bitfinex-derivatives","ETHF0:USTF0",1766363780303,1.51501419,3025.6,3023.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363780506,1.51501419,3025.2,3023.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363780713,3.305,3025.1,3023.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363781304,3.305,3025.1,3023.9,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363782714,3.305,3025.1,3023.4,3.30776517]
["bitfinex-derivatives","ETHF0:USTF0",1766363783315,0.16533,3025.3,3023.4,3.30776517]
["bitfinex-derivatives","ETHF0:USTF0",1766363783617,5.228,3025.2,3023.4,3.30776517]
["bitfinex-derivatives","ETHF0:USTF0",1766363783915,5.228,3025.2,3024.0,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363786313,5.228,3025.2,3023.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1766363786519,1.68137721,3025.1,3023.4,3.30876517]
["bitfinex-derivatives","ETHF0:USTF0",1766363787012,3.306,3025.0,3023.4,3.30876517]
["bitfinex-derivatives","ETHF0:USTF0",1766363787208,0.00495726,3025.7,3023.5,3.63595482]
["bitfinex-derivatives","ETHF0:USTF0",1766363787410,6.21,3025.6,3024.3,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363788413,6.21,3025.6,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363788717,1.51603721,3025.3,3023.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363788916,3.306,3025.2,3023.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363789317,3.306,3025.2,3024.2,0.00330494]
["bitfinex-derivatives","ETHF0:USTF0",1766363789821,3.306,3025.2,3023.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1766363790119,3.306,3025.2,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363790811,2.153,3025.1,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363791011,5.459,3025.1,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363792216,5.459,3025.1,3023.5,1.81783587]
["bitfinex-derivatives","ETHF0:USTF0",1766363793416,0.16532,3025.5,3023.5,1.81783587]
["bitfinex-derivatives","ETHF0:USTF0",1766363793617,12.111,3025.4,3023.5,1.81783587]
["bitfinex-derivatives","ETHF0:USTF0",1766363795114,0.16532,3025.5,3023.5,1.81783587]
["bitfinex-derivatives","ETHF0:USTF0",1766363795315,3.845,3025.4,3023.5,1.81783587]
["bitfinex-derivatives","ETHF0:USTF0",1766363796236,3.845,3025.4,3023.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1766363796237,1.51603721,3025.2,3023.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1766363796437,3.306,3025.1,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363798134,0.16532,3025.4,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363798334,11.916,3025.3,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363799341,0.16532,3025.4,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363799528,3.306,3025.3,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363799932,2.904,3025.2,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363802336,0.00495726,3025.7,3024.2,1.51603721]
["bitfinex-derivatives","ETHF0:USTF0",1766363802634,1.51872023,3026.7,3023.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1766363802635,0.00268302,3026.7,3025.0,1.51603721]
["bitfinex-derivatives","ETHF0:USTF0",1766363802842,3.306,3026.6,3025.1,12.089]
["bitfinex-derivatives","ETHF0:USTF0",1766363803041,3.306,3026.6,3025.1,18.24457913]
["bitfinex-derivatives","ETHF0:USTF0",1766363803544,0.00495727,3026.2,3025.5,0.00495725]
["bitfinex-derivatives","ETHF0:USTF0",1766363803737,0.00268302,3026.7,3025.5,0.00495725]
["bitfinex-derivatives","ETHF0:USTF0",1766363803738,0.00268302,3026.7,3025.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363803942,3.306,3027.1,3025.8,1.51603721]
["bitfinex-derivatives","ETHF0:USTF0",1766363804141,3.306,3027.1,3025.9,14.552]
["bitfinex-derivatives","ETHF0:USTF0",1766363804637,0.16517,3028.2,3025.9,14.552]
["bitfinex-derivatives","ETHF0:USTF0",1766363804838,0.00495727,3027.4,3025.9,14.552]
["bitfinex-derivatives","ETHF0:USTF0",1766363805037,3.306,3027.3,3025.9,14.552]
["bitfinex-derivatives","ETHF0:USTF0",1766363805239,3.306,3027.3,3025.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1766363805437,3.306,3027.3,3025.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363806142,0.00495727,3027.4,3025.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363806345,3.306,3027.3,3026.1,1.51603721]
["bitfinex-derivatives","ETHF0:USTF0",1766363806535,3.306,3027.3,3026.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363807738,3.306,3027.3,3025.7,42.31603721]
["bitfinex-derivatives","ETHF0:USTF0",1766363807944,3.306,3027.3,3025.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363808448,0.00495727,3027.4,3025.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363808743,3.305,3027.3,3025.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363810647,2.903,3027.2,3025.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363810947,0.00495727,3027.4,3025.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766363811154,3.305,3027.2,3026.1,1.51603721]
["bitfinex-derivatives","ETHF0:USTF0",1766363811351,3.305,3027.2,3026.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363811544,0.00495727,3027.4,3026.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766363811750,3.30995727,3027.4,3026.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766363814456,0.00495727,3027.4,3026.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766363814654,3.305,3027.7,3026.4,3.71173333]
["bitfinex-derivatives","ETHF0:USTF0",1766363814851,3.305,3027.7,3026.5,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1766363815546,0.00495727,3027.4,3026.5,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1766363816251,3.305,3027.7,3026.5,13.08403721]
["bitfinex-derivatives","ETHF0:USTF0",1766363816855,3.305,3027.7,3026.6,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766363817249,0.00495727,3027.5,3026.6,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766363817461,1.117,3028.1,3026.6,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766363817462,3.304,3028.1,3026.7,1.51603721]
["bitfinex-derivatives","ETHF0:USTF0",1766363817653,3.304,3028.1,3026.3,1.51603721]
["bitfinex-derivatives","ETHF0:USTF0",1766363817852,3.304,3028.1,3026.4,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1766363818262,3.304,3028.1,3026.5,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766363818454,0.00495727,3027.5,3026.9,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363818756,3.30895727,3027.5,3026.9,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363819067,3.30895727,3027.5,3025.5,1.68134721]
["bitfinex-derivatives","ETHF0:USTF0",1766363819361,3.30895727,3027.5,3025.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766363819551,3.30895727,3027.5,3025.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1766363819752,1.06395727,3027.5,3025.8,1.51603721]
["bitfinex-derivatives","ETHF0:USTF0",1766363819961,3.304,3027.4,3025.8,1.51603721]
["bitfinex-derivatives","ETHF0:USTF0",1766363820255,0.00495727,3027.5,3026.3,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363820462,0.00495727,3027.5,3026.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1766363820463,3.304,3027.4,3026.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1766363825257,3.304,3027.4,3026.3,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363826654,11.565,3027.4,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363827355,0.16522,3027.2,3025.6,0.00380021]
["bitfinex-derivatives","ETHF0:USTF0",1766363827566,11.565,3027.4,3022.3,9.5620135]
["bitfinex-derivatives","ETHF0:USTF0",1766363827567,0.16524,3026.9,3025.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363827766,3.304,3026.8,3025.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363828668,0.1652,3027.7,3025.6,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363828969,11.619,3027.4,3025.6,3.30895727]
["bitfinex-derivatives","ETHF0:USTF0",1766363829575,11.78421,3027.4,3025.6,3.30895727]
["bitfinex-derivatives","ETHF0:USTF0",1766363830961,0.16522,3027.3,3025.6,3.30895727]
["bitfinex-derivatives","ETHF0:USTF0",1766363832165,1.71487994,3027.0,3025.1,0.00401495]
["bitfinex-derivatives","ETHF0:USTF0",1766363832371,3.304,3026.9,3025.1,0.00401495]
["bitfinex-derivatives","ETHF0:USTF0",1766363832870,3.304,3026.9,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363832871,33.83566728,3026.8,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363833063,0.16527,3026.3,3024.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363833264,0.00495727,3025.7,3024.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363833471,4.951,3025.6,3024.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363834065,4.95528913,3025.6,3024.5,3.3064511]
["bitfinex-derivatives","ETHF0:USTF0",1766363834268,4.95528913,3025.6,3024.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363835159,4.95528913,3025.6,3023.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363835363,4.95528913,3025.6,3023.9,3.30742042]
["bitfinex-derivatives","ETHF0:USTF0",1766363835769,0.00428913,3025.6,3023.9,3.30742042]
["bitfinex-derivatives","ETHF0:USTF0",1766363836063,5.257,3025.5,3023.9,3.30742042]
["bitfinex-derivatives","ETHF0:USTF0",1766363836971,6.207,3025.4,3023.9,3.30742042]
["bitfinex-derivatives","ETHF0:USTF0",1766363837973,3.305,3025.3,3023.9,3.30742042]
["bitfinex-derivatives","ETHF0:USTF0",1766363838270,0.00428913,3025.6,3023.9,3.30742042]
["bitfinex-derivatives","ETHF0:USTF0",1766363838468,0.00428913,3025.6,3024.0,5.15639265]
["bitfinex-derivatives","ETHF0:USTF0",1766363838669,0.00428913,3025.6,3024.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1766363838865,0.00428913,3025.6,3024.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363839172,0.00428913,3025.6,3024.2,6.74651271]
["bitfinex-derivatives","ETHF0:USTF0",1766363839373,0.00428913,3025.6,3024.2,39.80251271]
["bitfinex-derivatives","ETHF0:USTF0",1766363839573,1.46263308,3026.5,3024.2,42.30714754]
["bitfinex-derivatives","ETHF0:USTF0",1766363839780,3.305,3026.2,3024.2,39.96789271]
["bitfinex-derivatives","ETHF0:USTF0",1766363840168,3.305,3026.2,3024.2,3.60689271]
["bitfinex-derivatives","ETHF0:USTF0",1766363840471,3.30834498,3026.2,3024.3,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1766363840670,0.00495727,3025.5,3024.9,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363841074,0.00495727,3025.5,3024.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766363843474,0.16527,3026.3,3024.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766363843475,0.16516,3028.3,3025.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766363843667,3.305,3028.2,3025.9,1.71487994]
["bitfinex-derivatives","ETHF0:USTF0",1766363843867,3.305,3028.2,3025.6,47.604]
["bitfinex-derivatives","ETHF0:USTF0",1766363843868,11.569,3028.2,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363844069,1.079,3028.1,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363844268,1.079,3028.1,3026.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1766363844568,0.00495727,3027.5,3026.8,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363844778,3.30995727,3027.5,3026.8,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363845172,3.30995727,3027.5,3026.2,0.00256425]
["bitfinex-derivatives","ETHF0:USTF0",1766363845472,3.30995727,3027.5,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363848079,0.00495727,3027.5,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363848577,3.305,3029.6,3027.4,1.71487994]
["bitfinex-derivatives","ETHF0:USTF0",1766363848772,3.305,3029.6,3027.5,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1766363849078,3.305,3029.6,3027.5,18.33869071]
["bitfinex-derivatives","ETHF0:USTF0",1766363849478,0.00495727,3028.9,3028.2,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363849672,0.00495727,3028.9,3028.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766363850168,0.00495727,3028.9,3027.1,0.43236752]
["bitfinex-derivatives","ETHF0:USTF0",1766363850169,3.304,3028.8,3026.4,2.33925483]
["bitfinex-derivatives","ETHF0:USTF0",1766363850371,0.00495727,3028.9,3026.8,1.88011994]
["bitfinex-derivatives","ETHF0:USTF0",1766363850576,0.00495727,3028.9,3027.3,1.71487994]
["bitfinex-derivatives","ETHF0:USTF0",1766363850777,0.00495727,3028.9,3027.4,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1766363851076,0.00308949,3029.6,3027.4,15.88539377]
["bitfinex-derivatives","ETHF0:USTF0",1766363851270,3.304,3029.5,3027.4,15.88539377]
["bitfinex-derivatives","ETHF0:USTF0",1766363851774,3.304,3029.5,3027.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766363851974,0.16505,3030.3,3027.4,15.88539377]
["bitfinex-derivatives","ETHF0:USTF0",1766363851975,2.62603217,3032.2,3028.3,1.71487994]
["bitfinex-derivatives","ETHF0:USTF0",1766363852173,0.00495727,3030.2,3029.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363852479,3.304,3030.9,3029.5,0.00495727]
["bitfinex-derivatives","ETHF0:USTF0",1766363852675,3.304,3030.8,3029.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363852873,3.304,3030.7,3029.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766363853079,3.30677602,3030.7,3029.6,3.30746375]
["bitfinex-derivatives","ETHF0:USTF0",1766363853281,0.00495727,3030.5,3029.6,3.30746375]
["bitfinex-derivatives","ETHF0:USTF0",1766363853878,8.26,3031.5,3029.6,3.30746375]
["bitfinex-derivatives","ETHF0:USTF0",1766363853879,1.71487994,3032.4,3029.6,3.30746375]
["bitfinex-derivatives","ETHF0:USTF0",1766363854078,12.066,3032.2,3029.7,3.69614264]
["bitfinex-derivatives","ETHF0:USTF0",1766363854283,0.16496,3032.1,3029.8,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766363854979,0.00494893,3031.3,3029.8,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766363855784,3.30794893,3031.3,3029.8,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766363856079,0.00494893,3031.3,3029.9,3.64556485]
["bitfinex-derivatives","ETHF0:USTF0",1766363856480,0.00309278,3032.1,3030.1,1.71487994]
["bitfinex-derivatives","ETHF0:USTF0",1766363856684,0.00309278,3032.1,3030.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766363856882,3.303,3032.0,3030.2,6.82987623]
["bitfinex-derivatives","ETHF0:USTF0",1766363857178,0.16487,3033.7,3030.7,1.87990994]
["bitfinex-derivatives","ETHF0:USTF0",1766363857382,4.349,3033.6,3030.8,47.568]
["bitfinex-derivatives","ETHF0:USTF0",1766363857586,0.00494893,3032.5,3031.9,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363858174,0.16487,3033.7,3031.9,0.00762334]
["bitfinex-derivatives","ETHF0:USTF0",1766363858379,1.71487994,3033.4,3031.9,0.00762334]
["bitfinex-derivatives","ETHF0:USTF0",1766363858578,3.302,3033.3,3031.9,0.00762334]
["bitfinex-derivatives","ETHF0:USTF0",1766363859387,0.00494893,3032.9,3031.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363859885,3.301,3032.8,3031.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766363860288,3.30524786,3032.8,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363860587,3.30524786,3032.8,3031.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766363860779,3.30524786,3032.8,3031.2,0.00332398]
["bitfinex-derivatives","ETHF0:USTF0",1766363860980,3.30524786,3032.8,3031.2,3.30432398]
["bitfinex-derivatives","ETHF0:USTF0",1766363861788,3.30524786,3032.8,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363862785,0.16493,3032.6,3031.2,0.00332398]
["bitfinex-derivatives","ETHF0:USTF0",1766363862983,14.451,3032.5,3031.2,0.00332398]
["bitfinex-derivatives","ETHF0:USTF0",1766363863488,0.00424786,3032.8,3031.2,0.00332398]
["bitfinex-derivatives","ETHF0:USTF0",1766363863489,3.301,3032.7,3031.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1766363863689,3.301,3032.7,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363864284,8.252,3033.7,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363864491,1.71487994,3033.1,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363864679,3.3,3033.0,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363865393,0.00494893,3032.7,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363865791,3.3,3032.6,3031.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363866196,0.00494893,3032.7,3031.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363867991,0.00369888,3033.0,3031.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766363868694,3.30369888,3033.0,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363868993,0.00494893,3032.7,3031.8,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1766363869196,3.30369888,3033.0,3031.8,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1766363869587,0.16486,3033.9,3031.9,3.67025139]
["bitfinex-derivatives","ETHF0:USTF0",1766363869794,3.299,3033.8,3031.9,3.67025139]
["bitfinex-derivatives","ETHF0:USTF0",1766363870083,0.00494893,3033.2,3031.9,3.67025139]
["bitfinex-derivatives","ETHF0:USTF0",1766363870289,0.00494893,3033.2,3031.8,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1766363870597,4.51e-06,3033.2,3031.9,3.54201092]
["bitfinex-derivatives","ETHF0:USTF0",1766363870984,3.299,3033.1,3031.7,3.30394893]
["bitfinex-derivatives","ETHF0:USTF0",1766363871697,0.00330214,3032.7,3031.7,3.30394893]
["bitfinex-derivatives","ETHF0:USTF0",1766363872091,4.51e-06,3033.2,3031.7,3.30394893]
["bitfinex-derivatives","ETHF0:USTF0",1766363872589,3.299,3033.1,3031.7,3.30394893]
["bitfinex-derivatives","ETHF0:USTF0",1766363873297,3.299,3033.1,3031.8,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1766363873793,3.299,3033.1,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363874491,0.16491,3033.0,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363874686,1.759,3032.9,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363874889,0.16491,3033.0,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363875190,4.51e-06,3033.2,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363875390,0.056,3032.9,3031.7,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363875591,3.299,3032.8,3031.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363876096,4.51e-06,3033.2,3031.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766363876097,4.51e-06,3033.2,3031.8,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1766363877101,4.51e-06,3033.2,3031.9,5.23100267]
["bitfinex-derivatives","ETHF0:USTF0",1766363878295,0.16479,3035.3,3032.6,1.70842455]
["bitfinex-derivatives","ETHF0:USTF0",1766363878500,3.753,3034.9,3033.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363878696,3.753,3034.9,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363879101,3.75643009,3034.9,3033.6,0.00418715]
["bitfinex-derivatives","ETHF0:USTF0",1766363879302,3.75643009,3034.9,3033.5,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363880297,3.75643009,3034.9,3033.5,0.0082515]
["bitfinex-derivatives","ETHF0:USTF0",1766363880506,3.75643009,3034.9,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363880507,0.78138427,3034.8,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363881000,0.78138427,3034.8,3032.7,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766363881001,1.70842455,3034.4,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363881200,0.16483,3034.5,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363881400,0.00494893,3033.9,3033.2,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363881602,3.298,3034.5,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363881809,3.298,3034.4,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363882006,3.298,3034.3,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363882199,0.00343009,3034.9,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363882399,5.379,3034.8,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363882809,0.00343009,3034.9,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363882810,3.298,3034.7,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363882999,0.00343009,3034.9,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363883304,3.298,3034.8,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766363884104,0.00343009,3034.9,3033.3,4.80397276]
["bitfinex-derivatives","ETHF0:USTF0",1766363884403,0.16474,3036.2,3033.3,4.80397276]
["bitfinex-derivatives","ETHF0:USTF0",1766363884404,1.18280598,3036.5,3034.1,1.50597276]
["bitfinex-derivatives","ETHF0:USTF0",1766363884705,0.16471,3036.7,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363884706,3.297,3036.4,3035.0,0.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1766363884901,3.297,3036.4,3035.0,3.30194893]
["bitfinex-derivatives","ETHF0:USTF0",1766363885102,0.373,3036.6,3035.0,3.30194893]
["bitfinex-derivatives","ETHF0:USTF0",1766363885103,0.817,3036.3,3035.0,3.30194893]
["bitfinex-derivatives","ETHF0:USTF0",1766363885298,1.50597276,3036.9,3035.0,3.30194893]
["bitfinex-derivatives","ETHF0:USTF0",1766363885502,0.00371318,3036.3,3035.0,3.30510024]
["bitfinex-derivatives","ETHF0:USTF0",1766363885707,3.30071318,3036.3,3035.0,3.30510024]
["bitfinex-derivatives","ETHF0:USTF0",1766363886004,0.00371318,3036.3,3035.0,3.30510024]
["bitfinex-derivatives","ETHF0:USTF0",1766363886207,0.78147662,3037.6,3035.0,3.30510024]
["bitfinex-derivatives","ETHF0:USTF0",1766363886510,3.297,3037.6,3035.7,1.50597276]
["bitfinex-derivatives","ETHF0:USTF0",1766363886806,3.297,3037.6,3035.8,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1766363887196,1.50597276,3037.4,3035.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766363887401,3.297,3037.3,3035.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766363887605,2.894,3037.2,3035.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766363887818,1.50597276,3037.0,3035.0,0.00810024]
["bitfinex-derivatives","ETHF0:USTF0",1766363888002,3.297,3036.9,3035.0,0.00810024]
["bitfinex-derivatives","ETHF0:USTF0",1766363888205,3.297,3036.9,3033.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766363888206,0.77909776,3036.8,3033.8,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766363888502,0.16472,3036.4,3033.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1766363888709,6.19,3036.3,3033.9,7.83128837]
["bitfinex-derivatives","ETHF0:USTF0",1766363889100,0.16472,3036.4,3033.9,7.83128837]
["bitfinex-derivatives","ETHF0:USTF0",1766363889302,0.16472,3036.4,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363889303,0.00492013,3035.5,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363889510,3.296,3035.4,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363889708,0.00389373,3035.4,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363889910,3.29989373,3035.4,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363890312,0.16467,3037.4,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363890508,44.509,3037.3,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363890807,0.77822744,3037.2,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363891307,2.00650633,3037.1,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363891504,2.00650633,3036.6,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363891706,12.373,3036.5,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363892206,12.53772,3036.5,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363892413,0.16473,3036.3,3034.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363892704,3.296,3036.2,3034.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766363893106,3.296,3036.2,3033.6,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1766363893107,0.16475,3035.9,3033.9,3.29934469]
["bitfinex-derivatives","ETHF0:USTF0",1766363893301,0.16473,3036.4,3034.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766363893515,0.0049403,3035.5,3034.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363893808,3.296,3035.4,3034.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363894417,3.296,3035.4,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766363894604,3.296,3035.3,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766363895405,3.296,3035.3,3034.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363896610,3.296,3035.3,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766363896813,0.0049403,3035.5,3033.9,4.72134469]
["bitfinex-derivatives","ETHF0:USTF0",1766363897209,0.16469,3037.1,3034.4,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766363897510,3.29868257,3037.2,3034.7,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766363897810,3.29868257,3037.2,3034.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766363898011,33.12468,3037.1,3034.0,3.8827378]
["bitfinex-derivatives","ETHF0:USTF0",1766363898314,0.0049403,3036.3,3034.3,3.4541485]
["bitfinex-derivatives","ETHF0:USTF0",1766363898509,3.295,3036.2,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363899213,3.295,3036.2,3034.0,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766363899214,3.295,3036.2,3035.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363899712,0.0049403,3036.3,3035.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363899915,3.295,3036.2,3035.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363900213,0.0049403,3036.3,3035.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363901516,0.0049403,3036.3,3035.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766363901710,0.0049403,3036.3,3035.0,3.2999403]
["bitfinex-derivatives","ETHF0:USTF0",1766363902017,3.295,3036.2,3035.0,3.2999403]
["bitfinex-derivatives","ETHF0:USTF0",1766363902413,3.295,3036.2,3035.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363902716,3.45974,3036.2,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363903020,3.45974,3036.2,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363903207,0.16474,3036.2,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363903413,13.357,3036.1,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363903621,0.16475,3035.9,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363903820,3.295,3035.8,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363904123,3.295,3035.8,3033.9,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1766363904416,12.06850633,3036.1,3033.9,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1766363904417,0.16477,3035.5,3033.9,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1766363904626,14.426,3035.4,3033.9,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1766363904824,14.426,3035.4,3034.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363905318,14.426,3035.4,3033.9,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1766363905524,1.17564912,3036.3,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363905717,2.00650633,3035.9,3033.9,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1766363905913,2.00650633,3035.4,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363906113,0.7818265,3035.7,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363906320,0.0049403,3034.9,3034.3,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766363906520,3.926,3034.8,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363906921,0.00293579,3034.8,3033.5,3.29759549]
["bitfinex-derivatives","ETHF0:USTF0",1766363907222,3.295,3034.7,3033.5,4.44259549]
["bitfinex-derivatives","ETHF0:USTF0",1766363907718,1.17287558,3036.4,3033.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766363907923,1.17287558,3036.4,3034.3,1.50451601]
["bitfinex-derivatives","ETHF0:USTF0",1766363908216,3.681,3036.3,3034.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766363908722,3.68503623,3036.3,3034.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766363908922,0.0049403,3035.7,3034.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766363911122,3.2999403,3035.7,3034.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766363911620,0.0049403,3035.7,3034.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766363911825,3.295,3036.0,3034.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1766363912625,3.29903623,3036.3,3034.7,1.50475839]
["bitfinex-derivatives","ETHF0:USTF0",1766363912820,3.29903623,3036.3,3034.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363913125,0.00403623,3036.3,3034.8,6.94007476]
["bitfinex-derivatives","ETHF0:USTF0",1766363913821,0.0049403,3035.9,3034.8,6.94007476]
["bitfinex-derivatives","ETHF0:USTF0",1766363914022,3.29903623,3036.3,3034.9,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766363914211,3.29903623,3036.3,3034.9,17.95660515]
["bitfinex-derivatives","ETHF0:USTF0",1766363914621,3.29903623,3036.3,3034.9,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766363914819,1.21946882,3037.7,3034.9,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766363915020,1.21946882,3037.7,3036.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363915021,0.0049403,3036.6,3036.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363915227,3.295,3037.7,3036.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766363915919,3.29913616,3037.7,3036.1,6.26860665]
["bitfinex-derivatives","ETHF0:USTF0",1766363916112,0.0049403,3037.2,3036.1,6.26860665]
["bitfinex-derivatives","ETHF0:USTF0",1766363916523,3.295,3037.1,3036.1,6.26860665]
["bitfinex-derivatives","ETHF0:USTF0",1766363916821,3.295,3037.4,3036.1,6.26860665]
["bitfinex-derivatives","ETHF0:USTF0",1766363919124,0.00413616,3037.7,3036.4,2.00553395]
["bitfinex-derivatives","ETHF0:USTF0",1766363919425,0.648,3037.6,3036.1,0.00360665]
["bitfinex-derivatives","ETHF0:USTF0",1766363919731,3.294,3037.5,3036.1,0.00360665]
["bitfinex-derivatives","ETHF0:USTF0",1766363920624,3.294,3037.5,3036.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363920821,3.45866,3037.5,3036.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363921026,3.45866,3037.5,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363921220,3.294,3037.5,3034.6,2.00553395]
["bitfinex-derivatives","ETHF0:USTF0",1766363921425,2.00553395,3037.3,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363921731,3.294,3037.2,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363921933,0.0049403,3036.3,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363922628,0.0049403,3036.3,3034.7,2.00928982]
["bitfinex-derivatives","ETHF0:USTF0",1766363922629,3.2989403,3036.3,3034.7,0.00375587]
["bitfinex-derivatives","ETHF0:USTF0",1766363922823,3.2989403,3036.3,3034.8,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766363923124,3.2989403,3036.3,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363923330,0.0049403,3036.3,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363923523,3.294,3036.2,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363923826,3.294,3036.2,3034.7,0.00375587]
["bitfinex-derivatives","ETHF0:USTF0",1766363924025,3.294,3036.2,3034.7,3.29775587]
["bitfinex-derivatives","ETHF0:USTF0",1766363924916,3.294,3036.2,3035.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363925124,0.0049403,3036.3,3035.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363925319,3.294,3036.2,3035.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363926433,3.294,3036.1,3035.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363928432,3.294,3036.1,3034.7,0.00375587]
["bitfinex-derivatives","ETHF0:USTF0",1766363928726,4.526,3036.0,3034.7,0.00375587]
["bitfinex-derivatives","ETHF0:USTF0",1766363928931,4.526,3036.0,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363929231,0.0049403,3036.3,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363929432,3.294,3036.2,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363929630,6.186,3036.2,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363930928,0.0049403,3036.3,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363931134,3.294,3036.2,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363931335,0.0049403,3036.3,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363931532,3.2989403,3036.3,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363932333,3.2989403,3036.3,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363933133,3.2989403,3036.3,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363933328,3.2989403,3036.3,3035.2,3.2989403]
["bitfinex-derivatives","ETHF0:USTF0",1766363933724,3.2989403,3036.3,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363935835,11.5349403,3036.3,3035.2,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766363936033,11.5349403,3036.3,3034.7,3.29775587]
["bitfinex-derivatives","ETHF0:USTF0",1766363936930,11.5349403,3036.3,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363937235,2.892,3036.2,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363937436,6.186,3036.2,3035.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363937934,6.186,3036.2,3034.7,0.00375587]
["bitfinex-derivatives","ETHF0:USTF0",1766363938933,14.423,3036.1,3035.1,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766363939524,8.2419403,3036.3,3035.1,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766363939725,3.294,3036.0,3035.1,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766363940127,8.2419403,3036.3,3035.1,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766363940128,0.0049403,3036.3,3035.1,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766363940334,6.187,3036.2,3035.1,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766363941030,0.0049403,3036.3,3035.1,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766363941234,3.321,3036.2,3035.1,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766363943733,3.321,3036.2,3034.7,0.00375587]
["bitfinex-derivatives","ETHF0:USTF0",1766363944646,0.0049403,3036.3,3035.0,1.50484949]
["bitfinex-derivatives","ETHF0:USTF0",1766363944941,3.311,3036.2,3035.0,1.50484949]
["bitfinex-derivatives","ETHF0:USTF0",1766363945245,3.311,3036.2,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363945441,0.0049403,3036.3,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363945640,3.294,3036.2,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363946542,3.294,3036.2,3033.6,2.30441594]
["bitfinex-derivatives","ETHF0:USTF0",1766363946543,0.16475,3035.9,3033.6,2.30441594]
["bitfinex-derivatives","ETHF0:USTF0",1766363946845,11.531,3035.8,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363947046,0.053,3035.7,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363947240,2.892,3035.6,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363947439,0.16475,3035.9,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363947636,14.423,3035.8,3033.9,1.70481829]
["bitfinex-derivatives","ETHF0:USTF0",1766363947839,0.0049403,3036.3,3034.0,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1766363947840,6.186,3035.7,3034.0,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1766363948046,3.295,3035.6,3034.0,16.26469118]
["bitfinex-derivatives","ETHF0:USTF0",1766363948439,3.295,3035.6,3034.0,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1766363948643,3.295,3035.9,3034.4,1.70481829]
["bitfinex-derivatives","ETHF0:USTF0",1766363948843,3.295,3035.9,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363949952,3.295,3035.9,3034.3,2.30441594]
["bitfinex-derivatives","ETHF0:USTF0",1766363950249,3.295,3035.9,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363950449,1.511,3036.0,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363950647,0.0049403,3036.3,3035.3,1.70498379]
["bitfinex-derivatives","ETHF0:USTF0",1766363950851,0.0049403,3036.3,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363952851,0.16469,3037.1,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363953050,3.294,3037.0,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363954054,0.0049403,3036.5,3035.9,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363954254,3.2989403,3036.5,3035.9,3.30205837]
["bitfinex-derivatives","ETHF0:USTF0",1766363954652,3.2989403,3036.5,3035.0,1.70498379]
["bitfinex-derivatives","ETHF0:USTF0",1766363954956,3.2989403,3036.5,3035.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766363955455,3.8819403,3036.5,3035.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1766363955754,3.8819403,3036.5,3035.1,4.64865826]
["bitfinex-derivatives","ETHF0:USTF0",1766363955949,5.257,3036.4,3035.1,4.64865826]
["bitfinex-derivatives","ETHF0:USTF0",1766363956156,0.0049403,3036.5,3035.1,6.35364205]
["bitfinex-derivatives","ETHF0:USTF0",1766363956352,3.294,3036.4,3035.1,6.35364205]
["bitfinex-derivatives","ETHF0:USTF0",1766363957052,3.294,3036.4,3035.1,4.64865826]
["bitfinex-derivatives","ETHF0:USTF0",1766363957756,3.294,3036.4,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363958757,3.294,3036.4,3035.1,0.00365826]
["bitfinex-derivatives","ETHF0:USTF0",1766363961158,3.294,3036.4,3034.4,2.30441594]
["bitfinex-derivatives","ETHF0:USTF0",1766363961358,3.294,3036.4,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363961557,3.294,3036.4,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363962258,3.294,3036.4,3034.6,3.29715443]
["bitfinex-derivatives","ETHF0:USTF0",1766363963555,0.16473,3036.2,3034.6,0.00315443]
["bitfinex-derivatives","ETHF0:USTF0",1766363963757,11.53,3036.1,3033.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363963956,3.294,3036.0,3033.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363964154,2.892,3035.9,3033.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766363964665,2.892,3035.9,3033.8,3.2976407]
["bitfinex-derivatives","ETHF0:USTF0",1766363965153,3.294,3036.0,3033.8,3.2976407]
["bitfinex-derivatives","ETHF0:USTF0",1766363965154,11.129,3035.8,3033.8,3.2976407]
["bitfinex-derivatives","ETHF0:USTF0",1766363965353,14.423,3035.7,3033.8,3.2976407]
["bitfinex-derivatives","ETHF0:USTF0",1766363965553,3.294,3035.6,3033.8,3.2976407]
["bitfinex-derivatives","ETHF0:USTF0",1766363965954,3.294,3035.6,3033.8,0.0036407]
["bitfinex-derivatives","ETHF0:USTF0",1766363966156,3.45877,3035.6,3033.8,0.0036407]
["bitfinex-derivatives","ETHF0:USTF0",1766363967354,3.294,3035.6,3033.8,0.0036407]
["bitfinex-derivatives","ETHF0:USTF0",1766363967556,0.16478,3035.3,3033.3,4.71441415]
["bitfinex-derivatives","ETHF0:USTF0",1766363967866,0.0049403,3034.6,3033.3,4.71441415]
["bitfinex-derivatives","ETHF0:USTF0",1766363968063,0.0049403,3034.6,3033.3,6.41939794]
["bitfinex-derivatives","ETHF0:USTF0",1766363968256,3.2999403,3034.6,3033.3,6.41939794]
["bitfinex-derivatives","ETHF0:USTF0",1766363968452,0.16474,3036.1,3033.8,1.70498379]
["bitfinex-derivatives","ETHF0:USTF0",1766363968663,11.585,3036.0,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363969366,0.16845258,3036.1,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363969565,0.0049403,3035.3,3034.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363969757,3.401,3035.2,3034.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363970866,3.295,3035.2,3034.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363971272,2.893,3035.5,3034.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363971273,1.7009,3035.5,3034.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363971565,0.00371258,3036.1,3034.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363971566,0.00371258,3036.1,3034.7,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766363972661,0.0049403,3035.7,3034.7,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766363972860,0.0049403,3035.7,3034.6,1.70992409]
["bitfinex-derivatives","ETHF0:USTF0",1766363973066,0.0049403,3035.7,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363973367,0.0049403,3035.7,3034.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363973564,3.295,3035.6,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363974770,3.295,3035.6,3034.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363974961,3.295,3035.6,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363981565,3.295,3035.6,3034.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363981765,3.295,3035.6,3034.6,3.2999403]
["bitfinex-derivatives","ETHF0:USTF0",1766363982876,3.295,3035.6,3034.0,4.01190924]
["bitfinex-derivatives","ETHF0:USTF0",1766363982877,8.237,3035.5,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363983177,6.188,3035.4,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363983477,6.188,3035.4,3033.7,2.30692545]
["bitfinex-derivatives","ETHF0:USTF0",1766363983678,6.188,3035.4,3033.8,3.29874848]
["bitfinex-derivatives","ETHF0:USTF0",1766363983865,6.188,3035.4,3034.3,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766363984669,6.188,3035.4,3033.8,0.00374848]
["bitfinex-derivatives","ETHF0:USTF0",1766363987881,0.16477,3035.5,3033.8,0.00374848]
["bitfinex-derivatives","ETHF0:USTF0",1766363988085,14.426,3035.4,3033.8,0.00374848]
["bitfinex-derivatives","ETHF0:USTF0",1766363990581,14.426,3035.4,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363993878,14.426,3035.4,3033.8,0.00374848]
["bitfinex-derivatives","ETHF0:USTF0",1766363994184,14.426,3035.4,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363994581,14.59078,3035.4,3033.8,0.00374848]
["bitfinex-derivatives","ETHF0:USTF0",1766363994981,0.16478,3035.3,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363995886,0.1648,3035.1,3033.5,3.29834131]
["bitfinex-derivatives","ETHF0:USTF0",1766363996087,6.193,3035.0,3033.5,3.29834131]
["bitfinex-derivatives","ETHF0:USTF0",1766363997385,0.16481,3034.7,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363997586,14.432,3034.6,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363997886,0.0049403,3034.2,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363998088,6.194,3034.1,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766363998381,0.0049403,3034.2,3033.1,3.2986758]
["bitfinex-derivatives","ETHF0:USTF0",1766363999884,0.16479,3035.1,3033.1,3.2986758]
["bitfinex-derivatives","ETHF0:USTF0",1766363999885,3.296,3034.7,3033.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766364000786,0.0049403,3034.3,3033.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364000987,3.296,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364001580,3.296,3035.1,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364001781,3.296,3035.5,3033.8,13.83144823]
["bitfinex-derivatives","ETHF0:USTF0",1766364001982,0.0049403,3035.0,3033.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1766364002178,0.0049403,3035.0,3033.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364002382,0.0049403,3035.0,3033.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1766364002580,4.03e-05,3035.0,3033.7,9.7598116]
["bitfinex-derivatives","ETHF0:USTF0",1766364002781,3.296,3035.5,3033.7,9.7598116]
["bitfinex-derivatives","ETHF0:USTF0",1766364002985,3.296,3035.5,3033.8,2.30692545]
["bitfinex-derivatives","ETHF0:USTF0",1766364003191,2.339,3035.7,3033.8,2.30692545]
["bitfinex-derivatives","ETHF0:USTF0",1766364003391,2.339,3035.7,3033.9,6.09275207]
["bitfinex-derivatives","ETHF0:USTF0",1766364003593,2.339,3035.7,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364003894,0.0049403,3035.2,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364004295,0.0049403,3035.2,3034.0,5.60292545]
["bitfinex-derivatives","ETHF0:USTF0",1766364004496,4.03e-05,3035.2,3034.0,5.60292545]
["bitfinex-derivatives","ETHF0:USTF0",1766364005000,4.03e-05,3035.2,3034.1,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1766364005886,4.03e-05,3035.2,3034.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766364006086,3.296,3036.2,3034.6,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364006286,3.296,3037.5,3035.4,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364006499,4.588,3037.5,3035.5,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766364006796,4.588,3037.5,3035.8,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364006988,0.0049403,3037.0,3036.3,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364007189,0.646,3036.9,3034.9,43.10692545]
["bitfinex-derivatives","ETHF0:USTF0",1766364007385,3.295,3036.8,3035.7,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364007589,0.0030383,3036.9,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364007790,3.295,3036.8,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364008088,3.295,3036.8,3034.9,33.12645706]
["bitfinex-derivatives","ETHF0:USTF0",1766364008089,3.295,3036.8,3035.1,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364008398,3.295,3036.8,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364008591,3.295,3036.8,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364009495,0.0030383,3036.9,3035.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766364009705,3.295,3037.3,3036.0,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364009907,3.295,3037.3,3036.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364010301,3.295,3037.3,3036.2,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1766364010809,0.0049403,3037.1,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364011008,5.791,3037.0,3035.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364011797,1.50445164,3036.9,3034.9,0.00265706]
["bitfinex-derivatives","ETHF0:USTF0",1766364012002,1.50445164,3036.9,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364012202,2.897,3036.9,3035.0,5.84645164]
["bitfinex-derivatives","ETHF0:USTF0",1766364012403,3.295,3036.8,3035.4,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364012607,3.295,3036.8,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364012905,3.295,3036.9,3035.8,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364013112,3.295,3036.9,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364013314,4.03e-05,3037.1,3036.3,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364013611,3.295,3037.8,3036.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766364013912,0.1646,3038.7,3037.1,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364013913,3.294,3038.7,3037.1,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364014212,3.294,3038.7,3037.2,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766364014513,0.0049403,3038.3,3037.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364014810,3.2989403,3038.3,3037.2,3.29643828]
["bitfinex-derivatives","ETHF0:USTF0",1766364015499,0.0049403,3038.3,3037.2,3.29643828]
["bitfinex-derivatives","ETHF0:USTF0",1766364015698,0.0049403,3038.3,3037.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364015900,0.0049403,3038.3,3037.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766364016102,4.03e-05,3038.3,3037.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766364016303,3.29749458,3038.7,3037.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766364016502,3.29749458,3038.7,3037.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364016503,3.29749458,3038.7,3037.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364017217,0.0049403,3038.5,3037.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364018210,0.0049403,3038.5,3037.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364018413,0.0049403,3038.5,3037.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364018714,0.0049403,3038.5,3037.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364018912,0.0049403,3038.5,3037.4,0.2179403]
["bitfinex-derivatives","ETHF0:USTF0",1766364019116,0.0049403,3038.5,3037.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364019918,1.18688334,3039.0,3037.7,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364019919,4.47988334,3039.0,3037.7,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364020117,4.47988334,3039.0,3037.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364020617,3.293,3039.0,3037.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364020814,3.293,3039.0,3037.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364021019,0.0049403,3038.7,3037.5,14.491]
["bitfinex-derivatives","ETHF0:USTF0",1766364021217,0.0049403,3038.7,3037.8,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364021417,0.00408301,3039.0,3037.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364021718,0.00408301,3039.0,3037.5,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364021917,0.00408301,3039.0,3037.9,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364022116,0.00408301,3039.0,3038.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766364022320,0.00408301,3039.0,3038.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364022615,3.773,3039.7,3038.4,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364022616,3.293,3039.6,3038.4,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364022816,1.36732907,3040.9,3038.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364023017,3.803,3040.8,3039.0,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364023413,3.803,3040.8,3039.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364023613,0.00371045,3040.8,3039.6,0.00750284]
["bitfinex-derivatives","ETHF0:USTF0",1766364024025,1.19893802,3042.0,3039.9,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364024227,1.50445164,3041.7,3039.6,0.00750284]
["bitfinex-derivatives","ETHF0:USTF0",1766364024417,3.293,3041.6,3039.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364024912,1.66887164,3041.9,3039.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364025110,1.50445164,3041.5,3039.6,0.00750284]
["bitfinex-derivatives","ETHF0:USTF0",1766364025315,3.292,3041.4,3039.6,0.00750284]
["bitfinex-derivatives","ETHF0:USTF0",1766364025518,13.671,3041.3,3039.6,3.29950284]
["bitfinex-derivatives","ETHF0:USTF0",1766364025719,13.671,3041.3,3039.6,0.00750284]
["bitfinex-derivatives","ETHF0:USTF0",1766364026219,1.50445164,3040.7,3038.1,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364026422,1.50445164,3040.3,3038.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766364026620,11.598,3040.2,3038.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766364026822,0.16454,3039.8,3037.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364027024,1.50445164,3039.6,3037.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364027220,0.0049403,3039.2,3038.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364027526,3.292,3039.1,3037.8,0.00277988]
["bitfinex-derivatives","ETHF0:USTF0",1766364027716,3.292,3039.1,3037.8,3.29477988]
["bitfinex-derivatives","ETHF0:USTF0",1766364028512,3.292,3039.1,3038.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364028922,3.292,3039.0,3038.1,3.2969403]
["bitfinex-derivatives","ETHF0:USTF0",1766364029123,0.0049403,3039.2,3038.1,3.2969403]
["bitfinex-derivatives","ETHF0:USTF0",1766364029429,4.03e-05,3039.2,3038.3,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364029618,4.03e-05,3039.2,3038.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364030127,0.00254834,3039.6,3038.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364030626,0.00254834,3039.6,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364030627,3.29454834,3039.6,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364031029,0.0049403,3039.4,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364031228,0.0049403,3039.4,3038.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364031229,3.291,3039.3,3038.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364031416,3.291,3039.3,3038.2,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766364031930,0.00254834,3039.6,3038.3,1.50445164]
["bitfinex-derivatives","ETHF0:USTF0",1766364032431,0.00254834,3039.6,3038.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766364033724,3.291,3039.5,3038.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364033932,3.982,3039.5,3038.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766364034226,3.982,3039.5,3038.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364034422,14.414,3039.4,3038.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364034929,1.50445164,3039.2,3037.8,0.00277988]
["bitfinex-derivatives","ETHF0:USTF0",1766364035131,1.50445164,3038.8,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766364035329,6.185,3038.7,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766364035532,3.291,3038.6,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766364036029,0.0049403,3038.2,3037.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364036229,0.0049403,3038.2,3037.5,3.2959403]
["bitfinex-derivatives","ETHF0:USTF0",1766364036630,0.16459,3038.9,3037.5,3.2959403]
["bitfinex-derivatives","ETHF0:USTF0",1766364036631,3.291,3038.5,3037.5,3.2959403]
["bitfinex-derivatives","ETHF0:USTF0",1766364036823,3.291,3038.6,3037.5,3.2959403]
["bitfinex-derivatives","ETHF0:USTF0",1766364037227,3.291,3038.6,3037.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364037423,3.291,3038.6,3037.5,3.2959403]
["bitfinex-derivatives","ETHF0:USTF0",1766364038239,3.291,3038.6,3037.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364039344,3.291,3038.6,3037.5,3.2959403]
["bitfinex-derivatives","ETHF0:USTF0",1766364040340,3.291,3038.6,3037.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364040639,3.291,3038.6,3037.5,3.2959403]
["bitfinex-derivatives","ETHF0:USTF0",1766364042932,3.291,3038.6,3037.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364044840,3.291,3038.6,3037.5,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364045231,0.16461,3038.5,3037.5,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364045833,0.0049,3038.3,3037.5,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364046030,6.186,3038.2,3037.5,4.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364046835,6.186,3038.2,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364046836,1.50237539,3038.0,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364047035,0.16465,3037.8,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364047537,0.16465,3037.8,3036.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364047733,0.16465,3037.8,3036.2,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1766364048239,3.292,3037.9,3036.2,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1766364048836,3.292,3037.9,3036.7,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364049033,3.292,3037.9,3036.7,3.2969403]
["bitfinex-derivatives","ETHF0:USTF0",1766364049842,1.50237539,3037.7,3036.2,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1766364050143,3.45666,3037.6,3036.2,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1766364050437,10.401,3037.5,3036.2,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1766364050946,1.50237539,3037.3,3036.2,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1766364051137,3.292,3037.2,3036.2,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1766364051837,3.292,3037.2,3036.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364052029,3.292,3037.2,3036.2,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1766364052228,3.292,3037.2,3035.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364053044,0.0049403,3036.9,3036.2,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364053343,3.292,3036.8,3036.2,0.0081097]
["bitfinex-derivatives","ETHF0:USTF0",1766364053539,3.292,3036.8,3035.7,1.46228194]
["bitfinex-derivatives","ETHF0:USTF0",1766364053841,3.292,3036.8,3035.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766364054144,3.292,3036.8,3035.7,1.46228194]
["bitfinex-derivatives","ETHF0:USTF0",1766364054443,6.187,3036.8,3035.7,4.75428194]
["bitfinex-derivatives","ETHF0:USTF0",1766364054642,6.187,3036.8,3035.9,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766364056940,6.187,3036.8,3035.0,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766364056941,6.187,3036.8,3035.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364057543,1.50237539,3036.5,3034.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1766364057738,3.293,3036.4,3034.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364057941,2.895,3036.3,3034.9,3.29568198]
["bitfinex-derivatives","ETHF0:USTF0",1766364058136,0.0049403,3036.9,3034.9,3.29568198]
["bitfinex-derivatives","ETHF0:USTF0",1766364058346,12.004,3036.8,3034.9,3.29568198]
["bitfinex-derivatives","ETHF0:USTF0",1766364061147,12.004,3036.8,3034.9,4.79805737]
["bitfinex-derivatives","ETHF0:USTF0",1766364061347,6.188,3036.7,3034.9,4.79805737]
["bitfinex-derivatives","ETHF0:USTF0",1766364061545,1.50237539,3036.5,3034.9,0.00268198]
["bitfinex-derivatives","ETHF0:USTF0",1766364061754,1.50237539,3036.1,3034.9,0.00268198]
["bitfinex-derivatives","ETHF0:USTF0",1766364062054,6.108,3036.0,3034.9,0.00268198]
["bitfinex-derivatives","ETHF0:USTF0",1766364063345,6.108,3036.0,3033.7,1.50237539]
["bitfinex-derivatives","ETHF0:USTF0",1766364063650,0.0049403,3035.2,3033.8,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766364063853,1.7421,3035.1,3033.8,15.54484911]
["bitfinex-derivatives","ETHF0:USTF0",1766364064146,0.5606,3035.1,3033.8,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766364064337,0.56321604,3035.1,3033.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364064544,0.56321604,3035.1,3034.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364064948,0.895,3035.0,3034.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364065150,0.00261604,3035.1,3034.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364065446,3.294,3035.0,3034.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364066252,3.294,3035.0,3033.8,0.00245481]
["bitfinex-derivatives","ETHF0:USTF0",1766364066651,4.79637539,3035.0,3033.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364067652,1.50237539,3034.6,3033.4,0.00395457]
["bitfinex-derivatives","ETHF0:USTF0",1766364067856,13.314,3034.5,3032.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364068747,13.314,3034.5,3032.9,3.29801137]
["bitfinex-derivatives","ETHF0:USTF0",1766364069146,13.314,3034.5,3032.9,0.00401137]
["bitfinex-derivatives","ETHF0:USTF0",1766364069553,0.16485,3034.0,3032.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364069757,0.0049403,3033.4,3032.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364069961,3.295,3034.3,3032.3,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1766364070152,3.295,3034.2,3032.4,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766364070352,3.295,3034.1,3032.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364070554,3.295,3034.1,3032.5,3.29798588]
["bitfinex-derivatives","ETHF0:USTF0",1766364070751,0.16741604,3035.1,3032.6,3.49098393]
["bitfinex-derivatives","ETHF0:USTF0",1766364070953,3.295,3035.0,3033.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364071260,3.295,3035.0,3033.6,15.84087345]
["bitfinex-derivatives","ETHF0:USTF0",1766364071956,0.0049403,3034.6,3033.6,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766364073266,3.295,3035.0,3033.6,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766364074163,8.238,3036.4,3033.7,3.48045198]
["bitfinex-derivatives","ETHF0:USTF0",1766364074354,4.072,3036.3,3033.9,1.70756773]
["bitfinex-derivatives","ETHF0:USTF0",1766364074558,4.072,3036.3,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364074758,4.072,3036.3,3034.0,6.77545198]
["bitfinex-derivatives","ETHF0:USTF0",1766364074958,1.34712631,3036.7,3034.0,6.77545198]
["bitfinex-derivatives","ETHF0:USTF0",1766364075159,0.0049403,3035.7,3035.0,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364075469,3.295,3035.6,3035.0,0.00785678]
["bitfinex-derivatives","ETHF0:USTF0",1766364076162,1.1225,3035.6,3035.0,0.00785678]
["bitfinex-derivatives","ETHF0:USTF0",1766364076560,1.1225,3035.6,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364076763,1.1225,3035.6,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364077468,0.0049403,3035.7,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364077765,3.348,3035.6,3034.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364077964,3.348,3035.6,3034.5,3.2999403]
["bitfinex-derivatives","ETHF0:USTF0",1766364078161,3.295,3035.5,3034.5,3.2999403]
["bitfinex-derivatives","ETHF0:USTF0",1766364078363,0.0049403,3035.7,3034.5,3.2999403]
["bitfinex-derivatives","ETHF0:USTF0",1766364078966,3.295,3035.8,3034.5,3.2999403]
["bitfinex-derivatives","ETHF0:USTF0",1766364079166,3.295,3036.2,3034.6,3.66042265]
["bitfinex-derivatives","ETHF0:USTF0",1766364079364,3.295,3036.1,3034.7,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1766364079567,3.295,3036.1,3034.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364079763,3.295,3036.1,3034.8,6.95542265]
["bitfinex-derivatives","ETHF0:USTF0",1766364080269,0.0049403,3035.8,3034.8,6.95542265]
["bitfinex-derivatives","ETHF0:USTF0",1766364081364,0.49375804,3036.7,3034.8,6.95542265]
["bitfinex-derivatives","ETHF0:USTF0",1766364081563,3.295,3036.4,3034.8,6.95542265]
["bitfinex-derivatives","ETHF0:USTF0",1766364082359,0.0049403,3035.9,3034.8,6.95542265]
["bitfinex-derivatives","ETHF0:USTF0",1766364082569,0.0049403,3035.9,3034.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766364082771,0.0049403,3035.9,3034.8,6.95542265]
["bitfinex-derivatives","ETHF0:USTF0",1766364082772,0.0049403,3035.9,3034.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364082973,0.0049403,3035.9,3034.7,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1766364083172,0.0049403,3035.9,3034.7,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1766364083371,0.70871,3036.6,3034.7,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1766364083578,3.295,3036.5,3034.7,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1766364083971,3.295,3036.5,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364083972,3.295,3036.5,3034.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766364084478,0.00329356,3036.0,3034.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766364084677,3.295,3035.9,3034.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766364085574,0.00329356,3036.0,3034.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766364085770,3.295,3035.9,3034.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766364090490,3.295,3036.5,3034.9,3.55008089]
["bitfinex-derivatives","ETHF0:USTF0",1766364090978,3.295,3036.5,3034.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364091188,0.00275804,3036.7,3034.6,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1766364091376,3.295,3036.6,3034.9,5.41183517]
["bitfinex-derivatives","ETHF0:USTF0",1766364091574,3.295,3036.6,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364091774,3.295,3036.6,3035.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766364094681,3.295,3036.6,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364094682,3.45971,3036.6,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364095580,0.16472,3036.5,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364095784,0.16474,3036.2,3034.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364095979,4.402,3036.1,3034.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364096380,0.16475,3036.0,3034.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364096580,3.346,3035.9,3034.5,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364097698,3.346,3035.9,3034.1,0.00400973]
["bitfinex-derivatives","ETHF0:USTF0",1766364098691,3.346,3035.9,3034.7,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364098692,0.0049403,3035.3,3034.7,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364098990,0.0049403,3035.3,3034.1,0.00400973]
["bitfinex-derivatives","ETHF0:USTF0",1766364098991,4.772,3035.2,3034.1,0.00400973]
["bitfinex-derivatives","ETHF0:USTF0",1766364099192,4.772,3035.2,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364099790,4.772,3035.2,3034.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364100094,4.772,3035.2,3034.1,0.00858621]
["bitfinex-derivatives","ETHF0:USTF0",1766364101094,4.772,3035.2,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364102196,4.772,3035.2,3033.7,3.29825085]
["bitfinex-derivatives","ETHF0:USTF0",1766364102894,4.772,3035.2,3033.7,0.00325085]
["bitfinex-derivatives","ETHF0:USTF0",1766364103299,0.1648,3034.9,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364103497,3.295,3034.8,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364103694,3.45981,3034.8,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364103895,0.16481,3034.7,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364104197,1.699,3034.6,3033.6,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364104500,4.994,3034.6,3033.1,3.29782287]
["bitfinex-derivatives","ETHF0:USTF0",1766364104692,6.195,3034.5,3033.1,3.29782287]
["bitfinex-derivatives","ETHF0:USTF0",1766364104894,6.1986355,3034.5,3033.1,3.29782287]
["bitfinex-derivatives","ETHF0:USTF0",1766364105195,2.763,3034.4,3033.1,3.29782287]
["bitfinex-derivatives","ETHF0:USTF0",1766364105402,3.295,3034.3,3033.4,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1766364107094,3.295,3034.3,3033.1,0.00282287]
["bitfinex-derivatives","ETHF0:USTF0",1766364107400,3.295,3034.3,3032.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364107792,3.295,3034.3,3031.5,4.17747823]
["bitfinex-derivatives","ETHF0:USTF0",1766364107988,3.295,3034.3,3031.6,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1766364108195,0.0049403,3033.2,3031.6,18.03669088]
["bitfinex-derivatives","ETHF0:USTF0",1766364108494,3.296,3033.1,3031.6,14.49962254]
["bitfinex-derivatives","ETHF0:USTF0",1766364108695,3.296,3033.0,3031.7,3.53706834]
["bitfinex-derivatives","ETHF0:USTF0",1766364109400,3.296,3033.0,3031.6,14.49962254]
["bitfinex-derivatives","ETHF0:USTF0",1766364111193,3.296,3033.0,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364112398,5.494,3032.9,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364112593,0.0049403,3033.2,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364112791,3.296,3033.1,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364113799,3.296,3033.1,3031.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364114897,3.296,3033.1,3031.6,2.96762254]
["bitfinex-derivatives","ETHF0:USTF0",1766364114898,3.296,3033.1,3031.6,3.29962254]
["bitfinex-derivatives","ETHF0:USTF0",1766364117205,11.539,3033.1,3031.6,3.29962254]
["bitfinex-derivatives","ETHF0:USTF0",1766364117394,11.539,3033.1,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364120097,0.0049403,3033.2,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364120297,3.297,3033.0,3031.7,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766364120497,3.297,3033.0,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364121814,0.0049403,3033.2,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364122007,3.297,3033.4,3031.9,5.38158947]
["bitfinex-derivatives","ETHF0:USTF0",1766364122206,3.297,3033.5,3031.9,5.38158947]
["bitfinex-derivatives","ETHF0:USTF0",1766364122709,3.297,3033.5,3031.9,3.67290121]
["bitfinex-derivatives","ETHF0:USTF0",1766364122911,0.0049403,3033.0,3032.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364123113,3.297,3033.5,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364123501,3.297,3033.4,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364124100,0.0049403,3033.3,3032.4,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364124508,8.2489403,3033.3,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364124708,0.0049403,3033.3,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364124907,12.2479,3033.2,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364125107,12.2479,3033.2,3031.6,3.29962254]
["bitfinex-derivatives","ETHF0:USTF0",1766364125508,12.2479,3033.2,3032.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364125703,8.9509,3033.2,3032.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364125908,6.198,3033.1,3032.1,0.0049403]
["bitfinex-derivatives","ETHF0:USTF0",1766364126109,6.198,3033.1,3031.6,3.29962254]
["bitfinex-derivatives","ETHF0:USTF0",1766364126509,6.3629,3033.1,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364127010,6.198,3033.1,3031.6,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1766364127206,6.198,3033.1,3030.4,34.68668826]
["bitfinex-derivatives","ETHF0:USTF0",1766364127207,0.16492,3032.9,3030.4,1.70868826]
["bitfinex-derivatives","ETHF0:USTF0",1766364127412,3.297,3032.8,3030.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1766364127613,3.297,3032.8,3030.5,16.12558061]
["bitfinex-derivatives","ETHF0:USTF0",1766364128408,3.297,3032.8,3030.5,16.1288874]
["bitfinex-derivatives","ETHF0:USTF0",1766364129908,1.50871118,3032.7,3030.5,3.5448874]
["bitfinex-derivatives","ETHF0:USTF0",1766364130111,1.50871118,3031.9,3030.5,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766364130315,0.00494854,3031.5,3030.5,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766364130518,3.298,3031.4,3030.5,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766364131723,3.298,3031.4,3029.7,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766364132019,3.298,3031.4,3029.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364132507,3.298,3031.4,3029.5,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1766364132713,3.298,3031.4,3029.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766364135016,1.50871118,3031.3,3029.5,0.00315908]
["bitfinex-derivatives","ETHF0:USTF0",1766364135212,14.385,3031.2,3029.5,0.00315908]
["bitfinex-derivatives","ETHF0:USTF0",1766364136718,1.50871118,3031.0,3029.5,0.00315908]
["bitfinex-derivatives","ETHF0:USTF0",1766364136922,1.50871118,3030.6,3028.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1766364137127,1.50871118,3030.6,3028.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364137128,0.00494854,3029.9,3028.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364137331,3.299,3029.8,3028.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364137519,0.00494854,3029.9,3028.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364137825,3.299,3030.3,3028.7,5.09566573]
["bitfinex-derivatives","ETHF0:USTF0",1766364138122,3.299,3030.3,3028.7,5.09800333]
["bitfinex-derivatives","ETHF0:USTF0",1766364138317,3.299,3030.3,3028.7,1.51104878]
["bitfinex-derivatives","ETHF0:USTF0",1766364138720,3.299,3030.3,3029.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364138919,3.299,3030.3,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364140028,0.00494854,3030.1,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364140229,3.299,3030.3,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364140529,34.50471118,3031.7,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364140530,1.91,3030.8,3029.3,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1766364140729,3.299,3030.7,3029.3,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1766364141230,0.00494854,3030.3,3029.3,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1766364141428,0.00494854,3030.3,3029.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364142523,0.00494854,3030.3,3028.7,0.0023376]
["bitfinex-derivatives","ETHF0:USTF0",1766364142829,0.00494854,3030.3,3028.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364143027,2.904,3030.2,3028.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364143227,3.299,3030.1,3028.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364143429,3.299,3030.1,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364143933,4.80771118,3030.1,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364144530,4.80771118,3030.1,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364144935,3.299,3030.1,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364145442,0.00494854,3030.3,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364145734,6.205,3030.2,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364145934,0.00494854,3030.3,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364146139,3.324,3030.2,3029.1,3.30004854]
["bitfinex-derivatives","ETHF0:USTF0",1766364146342,3.3,3030.1,3029.1,3.30004854]
["bitfinex-derivatives","ETHF0:USTF0",1766364147634,0.00494854,3030.3,3029.1,3.30004854]
["bitfinex-derivatives","ETHF0:USTF0",1766364147835,3.3,3030.2,3029.1,3.30004854]
["bitfinex-derivatives","ETHF0:USTF0",1766364149044,3.3,3030.1,3029.1,3.30004854]
["bitfinex-derivatives","ETHF0:USTF0",1766364149345,3.3,3030.2,3029.1,3.30004854]
["bitfinex-derivatives","ETHF0:USTF0",1766364150136,3.3,3030.2,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364151544,3.3,3030.1,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364154549,0.00494854,3030.3,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364154748,3.3,3030.2,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364155149,3.3,3030.1,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364157953,3.3,3030.1,3029.1,3.30104854]
["bitfinex-derivatives","ETHF0:USTF0",1766364158147,3.3,3030.1,3029.1,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364158353,3.3,3030.1,3029.1,3.30104854]
["bitfinex-derivatives","ETHF0:USTF0",1766364158550,3.3,3030.1,3027.9,3.51739303]
["bitfinex-derivatives","ETHF0:USTF0",1766364158551,3.3,3030.1,3027.7,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364158749,3.3,3030.1,3027.2,3.56269525]
["bitfinex-derivatives","ETHF0:USTF0",1766364158750,0.16511,3029.4,3027.2,3.56269525]
["bitfinex-derivatives","ETHF0:USTF0",1766364159050,42.06059223,3030.0,3027.2,3.56269525]
["bitfinex-derivatives","ETHF0:USTF0",1766364159051,3.353,3029.3,3027.5,1.50871118]
["bitfinex-derivatives","ETHF0:USTF0",1766364159244,0.79859223,3029.9,3027.5,1.50871118]
["bitfinex-derivatives","ETHF0:USTF0",1766364159245,2.905,3029.2,3027.6,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1766364159450,3.301,3029.1,3027.6,15.13219012]
["bitfinex-derivatives","ETHF0:USTF0",1766364159650,0.00494854,3028.7,3028.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364159850,0.00494854,3028.7,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364161348,0.00494854,3028.7,3028.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364162049,0.00494854,3028.7,3027.6,3.30483304]
["bitfinex-derivatives","ETHF0:USTF0",1766364162449,3.301,3028.6,3027.6,3.30483304]
["bitfinex-derivatives","ETHF0:USTF0",1766364163054,3.30594854,3028.7,3027.6,4.81644569]
["bitfinex-derivatives","ETHF0:USTF0",1766364163543,3.30594854,3028.7,3027.6,3.30483304]
["bitfinex-derivatives","ETHF0:USTF0",1766364164654,0.00494854,3028.7,3027.6,3.30483304]
["bitfinex-derivatives","ETHF0:USTF0",1766364164852,4.854e-05,3028.7,3027.8,0.00492744]
["bitfinex-derivatives","ETHF0:USTF0",1766364165048,4.854e-05,3028.7,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364165853,4.854e-05,3028.7,3027.8,0.00492744]
["bitfinex-derivatives","ETHF0:USTF0",1766364166456,3.301,3028.6,3027.8,0.00492744]
["bitfinex-derivatives","ETHF0:USTF0",1766364167555,3.301,3028.6,3027.6,0.00383304]
["bitfinex-derivatives","ETHF0:USTF0",1766364169557,3.301,3028.6,3026.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1766364169857,3.301,3028.6,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364170558,3.301,3028.6,3026.9,3.30595079]
["bitfinex-derivatives","ETHF0:USTF0",1766364171154,8.255,3028.5,3026.9,3.30595079]
["bitfinex-derivatives","ETHF0:USTF0",1766364173748,4.81261265,3028.6,3026.9,3.30595079]
["bitfinex-derivatives","ETHF0:USTF0",1766364173749,1.51161265,3028.6,3026.9,3.30595079]
["bitfinex-derivatives","ETHF0:USTF0",1766364173952,3.83,3028.5,3026.9,3.30595079]
["bitfinex-derivatives","ETHF0:USTF0",1766364175862,4.854e-05,3028.7,3026.9,3.30595079]
["bitfinex-derivatives","ETHF0:USTF0",1766364176063,3.302,3028.6,3027.0,1.51161265]
["bitfinex-derivatives","ETHF0:USTF0",1766364176361,3.302,3028.6,3027.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1766364176564,3.302,3028.6,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364177758,4.854e-05,3028.7,3027.4,1.51161265]
["bitfinex-derivatives","ETHF0:USTF0",1766364177954,4.854e-05,3028.7,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364180267,4.854e-05,3028.7,3027.0,3.8750465]
["bitfinex-derivatives","ETHF0:USTF0",1766364180461,4.854e-05,3028.7,3027.1,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1766364181960,4.854e-05,3028.7,3027.7,1.51161265]
["bitfinex-derivatives","ETHF0:USTF0",1766364182269,4.854e-05,3028.7,3027.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766364182465,4.854e-05,3028.7,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364183265,1.44917678,3029.2,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364183468,33.026,3030.6,3028.0,1.51161265]
["bitfinex-derivatives","ETHF0:USTF0",1766364183667,11.784,3030.5,3028.0,1.51161265]
["bitfinex-derivatives","ETHF0:USTF0",1766364183871,13.846,3030.4,3028.0,1.51161265]
["bitfinex-derivatives","ETHF0:USTF0",1766364184266,0.00494854,3029.5,3028.0,1.51161265]
["bitfinex-derivatives","ETHF0:USTF0",1766364184468,0.00494854,3029.5,3027.9,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1766364184469,3.302,3029.4,3027.9,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1766364185175,3.302,3029.4,3027.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766364185372,3.302,3029.4,3028.0,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1766364185771,3.302,3029.3,3028.0,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1766364186276,3.302,3029.3,3028.0,9.76761265]
["bitfinex-derivatives","ETHF0:USTF0",1766364186476,0.0087459,3029.5,3028.0,9.76761265]
["bitfinex-derivatives","ETHF0:USTF0",1766364186673,3.3107459,3029.5,3028.0,9.76761265]
["bitfinex-derivatives","ETHF0:USTF0",1766364187069,1.5894856,3031.0,3028.4,1.51161265]
["bitfinex-derivatives","ETHF0:USTF0",1766364187070,8.256,3030.8,3028.4,1.51161265]
["bitfinex-derivatives","ETHF0:USTF0",1766364187270,4.72,3030.7,3028.5,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766364187465,4.72,3030.7,3028.5,9.73577069]
["bitfinex-derivatives","ETHF0:USTF0",1766364188079,0.00494854,3029.9,3029.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364188379,0.00388767,3030.7,3029.3,0.00799001]
["bitfinex-derivatives","ETHF0:USTF0",1766364188577,5.046,3030.6,3029.3,0.00799001]
["bitfinex-derivatives","ETHF0:USTF0",1766364188977,1.51161265,3030.3,3028.3,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1766364189175,3.302,3030.2,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364189376,0.16504,3030.5,3028.4,11.42470873]
["bitfinex-derivatives","ETHF0:USTF0",1766364189585,1.51161265,3030.2,3028.4,3.64309608]
["bitfinex-derivatives","ETHF0:USTF0",1766364189776,1.51161265,3030.2,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364189979,0.00494854,3029.7,3028.5,0.00281785]
["bitfinex-derivatives","ETHF0:USTF0",1766364190178,3.302,3029.6,3028.5,0.00281785]
["bitfinex-derivatives","ETHF0:USTF0",1766364190783,3.302,3029.6,3027.6,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364190981,3.302,3029.6,3027.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766364191891,3.302,3029.6,3027.7,4.82279148]
["bitfinex-derivatives","ETHF0:USTF0",1766364193191,3.302,3029.6,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364197190,2.08294854,3029.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364197191,0.00494854,3029.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364197392,3.302,3029.6,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364197592,6.207,3029.6,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364200399,2.905,3029.6,3027.8,5.60796301]
["bitfinex-derivatives","ETHF0:USTF0",1766364200595,3.302,3029.5,3027.8,5.60796301]
["bitfinex-derivatives","ETHF0:USTF0",1766364200797,0.00494854,3029.7,3027.8,5.60796301]
["bitfinex-derivatives","ETHF0:USTF0",1766364200992,3.302,3029.6,3027.8,5.60796301]
["bitfinex-derivatives","ETHF0:USTF0",1766364201499,3.302,3029.6,3027.8,5.77315301]
["bitfinex-derivatives","ETHF0:USTF0",1766364201702,3.302,3029.6,3028.0,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364202002,3.302,3029.6,3028.1,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1766364202206,3.302,3029.6,3028.2,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766364204799,3.302,3029.6,3028.3,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364205009,3.302,3029.6,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364205302,3.302,3029.6,3028.4,5.60796301]
["bitfinex-derivatives","ETHF0:USTF0",1766364205899,0.00494854,3029.7,3028.4,5.60796301]
["bitfinex-derivatives","ETHF0:USTF0",1766364206096,0.16503,3030.9,3028.7,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364206308,3.858,3030.6,3028.5,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364206606,4.02304,3030.6,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364206911,4.02304,3030.6,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364207304,0.00494854,3030.0,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766364207608,0.00494854,3030.0,3028.4,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364207904,0.00494854,3030.0,3028.6,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364208111,0.00494854,3030.0,3028.5,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364208304,0.00494854,3030.0,3028.6,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1766364208608,0.00494854,3030.0,3028.6,14.92696301]
["bitfinex-derivatives","ETHF0:USTF0",1766364208811,3.301,3029.9,3028.6,14.92696301]
["bitfinex-derivatives","ETHF0:USTF0",1766364209005,0.00494854,3030.0,3028.7,5.9061274]
["bitfinex-derivatives","ETHF0:USTF0",1766364209203,0.00494854,3030.0,3028.8,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364209504,3.301,3030.6,3029.1,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364209704,3.301,3030.6,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364209899,3.301,3030.6,3029.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1766364210096,3.301,3030.6,3029.1,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364210306,3.301,3030.6,3029.2,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1766364210608,3.301,3030.6,3029.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364210808,0.00388767,3030.7,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364211408,0.00494854,3030.5,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364216111,3.301,3031.3,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364216310,3.301,3031.3,3029.6,5.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1766364216609,3.301,3031.8,3029.7,3.74922915]
["bitfinex-derivatives","ETHF0:USTF0",1766364216913,3.301,3031.7,3029.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766364217117,0.00494854,3031.1,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364217312,3.301,3031.6,3030.1,1.71214744]
["bitfinex-derivatives","ETHF0:USTF0",1766364217620,0.00325468,3031.7,3030.2,6.9903572]
["bitfinex-derivatives","ETHF0:USTF0",1766364218114,0.00325468,3031.7,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364218313,0.00494854,3031.3,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364218815,0.00325468,3031.7,3030.3,3.50014461]
["bitfinex-derivatives","ETHF0:USTF0",1766364219015,0.00325468,3031.7,3030.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766364219217,0.00325468,3031.7,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364219615,3.3,3032.5,3030.6,5.40553021]
["bitfinex-derivatives","ETHF0:USTF0",1766364219818,3.3,3032.7,3031.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364220115,3.3,3032.7,3031.3,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766364220519,3.30313712,3032.7,3031.3,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766364220910,0.00325046,3032.3,3031.3,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766364222718,3.30313712,3032.7,3031.3,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766364224922,3.30313712,3032.7,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364225618,0.00313712,3032.7,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364225820,3.299,3032.6,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364226215,3.299,3032.6,3031.2,8.25394854]
["bitfinex-derivatives","ETHF0:USTF0",1766364226428,3.299,3032.6,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364227718,3.299,3032.6,3031.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1766364228021,3.299,3032.6,3031.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364228327,3.299,3032.6,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364229025,3.299,3032.6,3031.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1766364229232,3.299,3032.6,3031.3,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1766364230122,3.299,3032.6,3031.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364230431,3.299,3032.6,3031.2,3.30394854]
["bitfinex-derivatives","ETHF0:USTF0",1766364233833,3.299,3032.6,3030.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766364234033,3.299,3032.6,3030.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766364234933,0.00494854,3031.8,3031.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364235139,3.299,3031.7,3031.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364235727,3.06593,3032.6,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364235934,3.299,3032.5,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364238830,3.299,3032.5,3031.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364239132,3.299,3032.5,3031.2,3.30394854]
["bitfinex-derivatives","ETHF0:USTF0",1766364239531,5.01114744,3032.5,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364240427,5.01114744,3032.5,3029.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1766364240635,0.16501,3031.2,3029.9,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1766364240830,13.228,3031.1,3029.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364241031,13.228,3031.1,3029.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364241229,0.00494854,3031.6,3029.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364241530,0.00494854,3031.6,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364241531,3.299,3031.5,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364241735,3.299,3031.5,3030.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364243530,0.00494854,3031.6,3030.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364243730,3.30394854,3031.6,3030.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364243937,3.30394854,3031.6,3030.4,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1766364244240,3.30394854,3031.6,3030.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766364245739,1.17431466,3033.4,3030.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766364245740,1.70988206,3033.4,3030.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766364245935,3.299,3032.6,3030.6,3.7578832]
["bitfinex-derivatives","ETHF0:USTF0",1766364246734,0.00494854,3031.9,3030.6,3.7578832]
["bitfinex-derivatives","ETHF0:USTF0",1766364247947,0.00494854,3031.9,3030.7,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1766364248243,3.299,3032.3,3030.8,7.06853031]
["bitfinex-derivatives","ETHF0:USTF0",1766364250349,3.299,3032.6,3030.8,8.77841237]
["bitfinex-derivatives","ETHF0:USTF0",1766364251447,3.299,3032.6,3030.8,3.76953031]
["bitfinex-derivatives","ETHF0:USTF0",1766364251641,0.00313712,3032.7,3030.9,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766364251845,3.299,3032.6,3030.9,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766364252044,3.299,3032.6,3031.1,1.50764652]
["bitfinex-derivatives","ETHF0:USTF0",1766364252343,3.299,3032.6,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364254548,3.299,3032.6,3030.8,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364254741,3.299,3032.6,3030.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1766364255743,3.299,3032.6,3031.0,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766364258853,0.00313712,3032.7,3031.0,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766364259149,3.299,3032.6,3031.0,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766364263253,3.298,3032.5,3031.0,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766364263554,3.298,3032.5,3031.1,1.50764652]
["bitfinex-derivatives","ETHF0:USTF0",1766364263747,0.00313712,3032.7,3031.1,1.50764652]
["bitfinex-derivatives","ETHF0:USTF0",1766364263954,0.00313712,3032.7,3031.2,3.61189062]
["bitfinex-derivatives","ETHF0:USTF0",1766364264155,0.00313712,3032.7,3031.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766364264448,3.298,3032.6,3031.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766364266754,0.00313712,3032.7,3030.8,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364266755,3.298,3032.5,3030.8,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364267052,3.298,3032.4,3030.9,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1766364270950,0.00313712,3032.7,3030.9,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1766364271154,3.298,3032.6,3031.2,1.50764652]
["bitfinex-derivatives","ETHF0:USTF0",1766364271354,3.298,3032.6,3031.3,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766364276757,3.298,3032.6,3031.3,8.57996301]
["bitfinex-derivatives","ETHF0:USTF0",1766364277453,3.298,3032.6,3031.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766364279151,0.00313712,3032.7,3031.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766364279152,1.85513712,3032.7,3031.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766364279452,3.298,3032.6,3031.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766364280265,0.00313712,3032.7,3031.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766364280464,3.298,3032.6,3031.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766364281862,0.00313712,3032.7,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364282064,0.00313712,3032.7,3031.2,12.72864652]
["bitfinex-derivatives","ETHF0:USTF0",1766364282255,0.00313712,3032.7,3031.3,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364282459,0.00313712,3032.7,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364282657,3.298,3032.6,3031.5,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1766364282863,3.298,3032.6,3031.5,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1766364284668,3.298,3032.6,3031.6,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766364284969,3.298,3032.6,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364285571,0.00313712,3032.7,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364285768,3.298,3032.6,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364286270,3.298,3032.6,3031.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364286271,0.00494854,3032.5,3031.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364287568,3.30113712,3032.7,3031.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364297580,2.9426731,3034.1,3032.5,1.50754049]
["bitfinex-derivatives","ETHF0:USTF0",1766364297581,1.58108735,3034.1,3032.5,1.50754049]
["bitfinex-derivatives","ETHF0:USTF0",1766364297771,5.977,3034.0,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364298076,5.977,3034.0,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364298466,5.977,3034.0,3032.7,3.30220912]
["bitfinex-derivatives","ETHF0:USTF0",1766364298467,5.98005431,3034.0,3032.7,3.30220912]
["bitfinex-derivatives","ETHF0:USTF0",1766364299974,0.00305431,3034.0,3032.7,3.30220912]
["bitfinex-derivatives","ETHF0:USTF0",1766364300179,3.298,3033.9,3032.7,3.30220912]
["bitfinex-derivatives","ETHF0:USTF0",1766364300966,0.00305431,3034.0,3032.9,1.50754049]
["bitfinex-derivatives","ETHF0:USTF0",1766364301174,3.298,3034.4,3033.3,1.50754049]
["bitfinex-derivatives","ETHF0:USTF0",1766364301377,3.298,3034.5,3033.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364301680,11.17107712,3035.2,3033.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364301875,11.17107712,3035.2,3033.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766364302075,6.197,3035.1,3033.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364302378,3.30091914,3035.1,3033.7,6.80315648]
["bitfinex-derivatives","ETHF0:USTF0",1766364302578,3.30091914,3035.1,3033.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364302774,3.30091914,3035.1,3033.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364302979,3.30091914,3035.1,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364303374,3.30091914,3035.1,3033.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364303584,3.30091914,3035.1,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364305288,0.00291914,3035.1,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364305585,6.195,3035.0,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364305982,6.195,3035.0,3033.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364306185,1.67235049,3034.8,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364306377,1.67235049,3034.8,3032.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766364306378,3.297,3034.7,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364306585,1.50754049,3034.4,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364306784,5.739,3034.3,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364307182,0.00494854,3033.9,3033.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364307380,3.297,3033.8,3033.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364307582,2.898,3033.7,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364307778,2.898,3033.7,3032.1,1.18696495]
["bitfinex-derivatives","ETHF0:USTF0",1766364307983,2.898,3033.7,3032.1,4.48396495]
["bitfinex-derivatives","ETHF0:USTF0",1766364308582,2.898,3033.7,3032.1,4.48697011]
["bitfinex-derivatives","ETHF0:USTF0",1766364308781,0.00494854,3033.9,3032.1,4.48697011]
["bitfinex-derivatives","ETHF0:USTF0",1766364308782,2.898,3033.6,3032.1,4.48697011]
["bitfinex-derivatives","ETHF0:USTF0",1766364309089,3.297,3033.5,3032.1,4.48697011]
["bitfinex-derivatives","ETHF0:USTF0",1766364309491,3.297,3033.5,3032.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364309684,0.16980854,3033.9,3032.1,4.48697011]
["bitfinex-derivatives","ETHF0:USTF0",1766364309885,3.349,3033.8,3032.1,4.48697011]
["bitfinex-derivatives","ETHF0:USTF0",1766364310680,3.349,3033.8,3032.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364310884,3.349,3033.8,3032.1,4.48697011]
["bitfinex-derivatives","ETHF0:USTF0",1766364310885,3.349,3033.8,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364311291,3.349,3033.8,3032.4,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1766364311590,3.349,3033.8,3032.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1766364313693,0.16488,3033.5,3031.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364313892,3.297,3033.4,3031.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364314302,5.17070408,3033.4,3031.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364314490,5.17070408,3033.4,3031.7,3.3008157]
["bitfinex-derivatives","ETHF0:USTF0",1766364315592,5.17070408,3033.4,3030.6,2.30596301]
["bitfinex-derivatives","ETHF0:USTF0",1766364315794,5.17070408,3033.4,3031.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1766364315795,0.00494854,3032.3,3031.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1766364315994,3.297,3032.2,3031.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364316497,3.297,3032.2,3030.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364316692,8.244,3032.1,3030.3,0.00264354]
["bitfinex-derivatives","ETHF0:USTF0",1766364316893,3.297,3032.0,3030.4,8.09319674]
["bitfinex-derivatives","ETHF0:USTF0",1766364317291,3.297,3032.0,3030.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1766364318698,3.297,3032.0,3030.3,0.00264354]
["bitfinex-derivatives","ETHF0:USTF0",1766364318996,3.297,3032.0,3030.3,3.30064354]
["bitfinex-derivatives","ETHF0:USTF0",1766364319895,3.297,3032.0,3030.3,0.00264354]
["bitfinex-derivatives","ETHF0:USTF0",1766364320106,1.70881408,3031.7,3029.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364320298,11.543,3031.6,3029.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364321199,2.899,3031.5,3029.9,3.30086134]
["bitfinex-derivatives","ETHF0:USTF0",1766364322497,2.899,3031.5,3030.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364323095,2.899,3031.5,3029.9,0.00286134]
["bitfinex-derivatives","ETHF0:USTF0",1766364323398,2.899,3031.5,3029.9,3.30086134]
["bitfinex-derivatives","ETHF0:USTF0",1766364328505,3.06399,3031.5,3029.9,0.00286134]
["bitfinex-derivatives","ETHF0:USTF0",1766364328694,0.16502,3030.9,3029.0,1.20944239]
["bitfinex-derivatives","ETHF0:USTF0",1766364328899,0.00494854,3030.3,3029.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364329095,3.299,3030.2,3029.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364329399,3.299,3030.2,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364329705,0.00494854,3030.3,3029.2,3.30220986]
["bitfinex-derivatives","ETHF0:USTF0",1766364329706,3.30394854,3030.3,3029.2,3.30220986]
["bitfinex-derivatives","ETHF0:USTF0",1766364329900,2.627,3030.8,3029.2,3.30220986]
["bitfinex-derivatives","ETHF0:USTF0",1766364330205,3.299,3030.7,3029.2,3.30220986]
["bitfinex-derivatives","ETHF0:USTF0",1766364330908,0.00494854,3030.3,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364331102,0.00494854,3030.3,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364332698,0.00494854,3030.3,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364332901,4.854e-05,3030.3,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364335309,0.165,3031.4,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364335502,4.119,3031.3,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364336406,0.00494854,3030.8,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364336606,0.00494854,3030.8,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364336805,0.00494854,3030.8,3029.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766364339915,4.854e-05,3030.8,3029.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766364341210,4.854e-05,3030.8,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364341415,4.854e-05,3030.8,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364341616,4.854e-05,3030.8,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364341817,4.854e-05,3030.8,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364342011,4.854e-05,3030.8,3029.6,3.30494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364346430,4.854e-05,3030.8,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364346613,4.854e-05,3030.8,3029.6,3.30494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364348118,4.854e-05,3030.8,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364348314,8.25104854,3030.8,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364348514,8.25104854,3030.8,3029.2,0.00320986]
["bitfinex-derivatives","ETHF0:USTF0",1766364348515,0.81413228,3030.7,3029.2,0.00320986]
["bitfinex-derivatives","ETHF0:USTF0",1766364348718,6.201,3030.6,3029.2,0.00320986]
["bitfinex-derivatives","ETHF0:USTF0",1766364349622,6.201,3030.6,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364350621,6.201,3030.5,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364356939,6.201,3030.5,3029.2,0.00320986]
["bitfinex-derivatives","ETHF0:USTF0",1766364357340,6.36604,3030.5,3029.0,1.20944239]
["bitfinex-derivatives","ETHF0:USTF0",1766364357545,0.81396828,3030.4,3029.0,1.20944239]
["bitfinex-derivatives","ETHF0:USTF0",1766364357741,6.36604,3030.5,3029.0,1.20944239]
["bitfinex-derivatives","ETHF0:USTF0",1766364357938,0.81396136,3030.4,3029.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766364358340,0.81375278,3030.4,3029.4,0.00772873]
["bitfinex-derivatives","ETHF0:USTF0",1766364359040,0.81375278,3030.4,3029.0,1.20944239]
["bitfinex-derivatives","ETHF0:USTF0",1766364359243,0.81375278,3030.4,3027.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364359244,0.16511,3029.3,3027.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364359442,13.617,3029.2,3027.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364360042,0.00494854,3028.8,3027.7,3.3042494]
["bitfinex-derivatives","ETHF0:USTF0",1766364360238,3.3,3028.7,3027.7,3.3042494]
["bitfinex-derivatives","ETHF0:USTF0",1766364360645,0.00494854,3028.8,3027.7,3.3042494]
["bitfinex-derivatives","ETHF0:USTF0",1766364360840,3.301,3028.7,3027.7,3.3042494]
["bitfinex-derivatives","ETHF0:USTF0",1766364361036,0.00494854,3028.8,3027.7,3.3042494]
["bitfinex-derivatives","ETHF0:USTF0",1766364361037,3.301,3028.6,3027.7,3.3042494]
["bitfinex-derivatives","ETHF0:USTF0",1766364361241,2.7645,3028.6,3027.7,3.3042494]
["bitfinex-derivatives","ETHF0:USTF0",1766364361450,3.301,3028.9,3027.7,3.3042494]
["bitfinex-derivatives","ETHF0:USTF0",1766364362044,0.00312393,3029.2,3027.7,3.3042494]
["bitfinex-derivatives","ETHF0:USTF0",1766364362342,3.301,3029.1,3027.8,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1766364362538,1.42150338,3029.7,3028.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364362740,8.253,3030.4,3028.2,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1766364362944,0.489,3029.9,3028.2,15.20431809]
["bitfinex-derivatives","ETHF0:USTF0",1766364363245,3.301,3029.9,3028.2,15.20431809]
["bitfinex-derivatives","ETHF0:USTF0",1766364363747,4.854e-05,3029.4,3028.3,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1766364365540,13.49145703,3032.2,3028.4,3.7295863]
["bitfinex-derivatives","ETHF0:USTF0",1766364365541,3.301,3030.4,3028.4,3.7295863]
["bitfinex-derivatives","ETHF0:USTF0",1766364366140,3.301,3030.4,3028.4,6.06128088]
["bitfinex-derivatives","ETHF0:USTF0",1766364366344,3.301,3030.4,3028.5,2.33169458]
["bitfinex-derivatives","ETHF0:USTF0",1766364366541,0.00494854,3029.8,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364366746,0.00494854,3029.8,3028.6,6.75199838]
["bitfinex-derivatives","ETHF0:USTF0",1766364367144,0.16499,3031.4,3028.7,4.04289126]
["bitfinex-derivatives","ETHF0:USTF0",1766364367350,0.402,3031.0,3028.7,4.04289126]
["bitfinex-derivatives","ETHF0:USTF0",1766364367545,3.301,3030.9,3028.8,3.49002107]
["bitfinex-derivatives","ETHF0:USTF0",1766364367847,3.301,3030.9,3028.9,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766364368047,0.00494854,3030.2,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364368249,3.301,3030.6,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364369246,0.00494854,3030.5,3029.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364369446,0.00494854,3030.5,3029.6,3.30594854]
["bitfinex-derivatives","ETHF0:USTF0",1766364370739,0.00494854,3030.5,3028.6,2.33169458]
["bitfinex-derivatives","ETHF0:USTF0",1766364370945,8.25794854,3030.5,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364371748,8.42298854,3030.5,3029.3,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364372052,8.42298854,3030.5,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364372246,2.901,3030.4,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364372447,3.301,3030.3,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364372950,3.301,3030.3,3029.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364373254,3.301,3030.3,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364373957,6.203,3030.2,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364374356,0.00494854,3030.5,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364374657,3.301,3030.4,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364374849,5.932,3030.4,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364375559,0.00494854,3030.5,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364375747,3.301,3030.4,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364375946,3.30594854,3030.5,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364378243,0.00494854,3030.5,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364391160,0.00494854,3030.5,3029.2,5.63269458]
["bitfinex-derivatives","ETHF0:USTF0",1766364392658,0.16499,3031.5,3029.7,1.50978006]
["bitfinex-derivatives","ETHF0:USTF0",1766364392961,3.3,3031.4,3029.8,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766364393161,3.3,3031.4,3029.9,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1766364393553,0.00494854,3031.0,3029.9,8.25344123]
["bitfinex-derivatives","ETHF0:USTF0",1766364395865,0.00311244,3031.4,3029.9,8.25344123]
["bitfinex-derivatives","ETHF0:USTF0",1766364396370,3.30311244,3031.4,3029.9,8.25344123]
["bitfinex-derivatives","ETHF0:USTF0",1766364396872,3.3,3032.0,3030.6,1.50978006]
["bitfinex-derivatives","ETHF0:USTF0",1766364397076,3.3,3032.0,3030.4,2.33169458]
["bitfinex-derivatives","ETHF0:USTF0",1766364397077,3.3,3032.0,3030.7,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1766364397963,3.30352627,3032.0,3031.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364398166,3.30352627,3032.0,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364398867,0.00352627,3032.0,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364399066,0.003299,3031.9,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364399369,3.3,3032.4,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364400171,0.00412025,3032.4,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364400366,3.3,3032.3,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364403169,0.00412025,3032.4,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364403368,3.299,3032.3,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364404872,0.00412025,3032.4,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364405073,3.299,3032.7,3031.2,3.65191215]
["bitfinex-derivatives","ETHF0:USTF0",1766364405272,1.826,3033.2,3031.2,3.65191215]
["bitfinex-derivatives","ETHF0:USTF0",1766364405273,3.299,3032.8,3031.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1766364405473,3.299,3032.7,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364405672,3.299,3032.7,3031.5,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766364405873,3.299,3032.7,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364405874,1.50978006,3032.6,3031.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364406072,3.299,3032.5,3031.1,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1766364406274,3.299,3032.5,3031.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766364409783,0.00328086,3032.6,3031.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766364410075,3.299,3032.5,3031.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766364419385,3.30128086,3032.6,3031.3,3.70800817]
["bitfinex-derivatives","ETHF0:USTF0",1766364419690,0.16487,3033.8,3031.5,1.5072768]
["bitfinex-derivatives","ETHF0:USTF0",1766364419989,3.298,3033.7,3031.6,3.66425364]
["bitfinex-derivatives","ETHF0:USTF0",1766364420183,1.5072768,3034.3,3031.9,1.5072768]
["bitfinex-derivatives","ETHF0:USTF0",1766364420379,3.758,3034.2,3032.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364420582,1.5072768,3033.9,3032.8,0.00776005]
["bitfinex-derivatives","ETHF0:USTF0",1766364420893,1.5072768,3033.5,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364421186,3.298,3033.4,3032.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364421390,0.16486,3034.0,3032.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364421691,0.00494854,3033.4,3032.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364423392,0.00494854,3033.4,3032.8,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364425996,3.298,3033.3,3032.8,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364426195,0.00494854,3033.4,3032.8,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364426500,3.298,3033.3,3032.8,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364429494,0.00494854,3033.4,3032.8,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364429700,3.298,3033.9,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364430391,3.298,3033.9,3032.8,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364430588,3.298,3033.9,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364430994,3.298,3033.9,3032.2,0.00268815]
["bitfinex-derivatives","ETHF0:USTF0",1766364431198,1.5072768,3033.5,3032.2,0.00268815]
["bitfinex-derivatives","ETHF0:USTF0",1766364431394,1.5072768,3033.1,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364431597,0.00494854,3032.8,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364432102,3.298,3032.7,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364432290,3.298,3032.7,3031.9,3.30202073]
["bitfinex-derivatives","ETHF0:USTF0",1766364432690,3.298,3032.7,3032.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364432894,3.298,3032.7,3031.9,3.30202073]
["bitfinex-derivatives","ETHF0:USTF0",1766364433090,3.298,3032.7,3031.9,3.10612073]
["bitfinex-derivatives","ETHF0:USTF0",1766364433290,3.298,3032.7,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364433795,3.298,3032.7,3031.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364434197,1.5072768,3032.6,3030.6,35.31169458]
["bitfinex-derivatives","ETHF0:USTF0",1766364434396,1.5072768,3032.6,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364435203,1.5072768,3032.6,3031.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364435594,1.5072768,3032.6,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364435799,1.5072768,3032.2,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364436000,3.46292,3032.7,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364436001,4.419,3032.1,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364436197,4.131,3032.0,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364436395,3.298,3031.9,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364436597,3.298,3031.9,3031.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364436795,3.298,3031.9,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364437697,3.298,3031.9,3031.0,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1766364437903,11.544,3031.9,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364438301,1.71435305,3032.0,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364438499,12.117,3031.9,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364438899,12.117,3031.9,3029.6,2.33169458]
["bitfinex-derivatives","ETHF0:USTF0",1766364439203,0.00494854,3031.1,3029.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364439599,3.298,3031.0,3029.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364441198,0.00494854,3031.1,3029.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364441601,3.298,3031.4,3029.8,3.48442246]
["bitfinex-derivatives","ETHF0:USTF0",1766364441803,3.30193229,3032.0,3029.9,4.04211534]
["bitfinex-derivatives","ETHF0:USTF0",1766364442108,0.00393229,3032.0,3030.1,2.33169458]
["bitfinex-derivatives","ETHF0:USTF0",1766364442307,3.298,3032.3,3030.4,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766364442507,3.298,3032.3,3030.5,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1766364442803,3.299,3032.4,3031.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364443102,1.4232094,3033.3,3031.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766364443309,3.806,3033.2,3031.1,9.92587499]
["bitfinex-derivatives","ETHF0:USTF0",1766364443696,0.00494854,3032.5,3031.1,9.92587499]
["bitfinex-derivatives","ETHF0:USTF0",1766364444505,3.299,3032.8,3031.1,9.92587499]
["bitfinex-derivatives","ETHF0:USTF0",1766364444802,0.00284133,3033.3,3031.3,2.33169458]
["bitfinex-derivatives","ETHF0:USTF0",1766364444996,3.298,3033.2,3031.4,44.534]
["bitfinex-derivatives","ETHF0:USTF0",1766364445201,3.298,3033.2,3031.4,48.00008428]
["bitfinex-derivatives","ETHF0:USTF0",1766364445396,8.54e-06,3032.6,3031.5,2.49668458]
["bitfinex-derivatives","ETHF0:USTF0",1766364445611,0.00284133,3033.3,3031.8,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766364445907,3.298,3033.8,3031.9,9.89704428]
["bitfinex-derivatives","ETHF0:USTF0",1766364446112,3.298,3033.8,3031.9,11.60746504]
["bitfinex-derivatives","ETHF0:USTF0",1766364446502,0.00494854,3033.2,3032.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364446703,3.298,3033.8,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364446903,0.00323955,3033.8,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364447103,3.298,3033.7,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364447307,1.71042076,3035.4,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364447512,3.301,3035.1,3032.7,3.5758213]
["bitfinex-derivatives","ETHF0:USTF0",1766364447705,0.00494854,3034.2,3032.7,3.5758213]
["bitfinex-derivatives","ETHF0:USTF0",1766364448301,3.298,3034.1,3032.7,3.5758213]
["bitfinex-derivatives","ETHF0:USTF0",1766364448501,3.298,3034.1,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364449509,0.00765148,3034.2,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364449913,3.30565148,3034.2,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364450512,3.30565148,3034.2,3032.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364450808,3.30565148,3034.2,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364451416,3.30565148,3034.2,3032.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364451618,3.30565148,3034.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364451920,1.71042076,3033.8,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364452112,6.195,3033.7,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364452924,0.16485,3034.0,3032.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364453219,2.459,3033.6,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364453516,3.298,3033.5,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364453918,0.16485,3034.0,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364454113,3.298,3033.9,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364454322,0.382,3033.8,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364455321,0.382,3033.8,3032.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364455821,3.297,3033.7,3032.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364458426,0.00765148,3034.2,3032.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364458719,3.297,3034.1,3032.7,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1766364458918,3.297,3034.1,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364462823,0.00765148,3034.2,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364463227,0.00765148,3034.2,3032.9,3.45884143]
["bitfinex-derivatives","ETHF0:USTF0",1766364474128,0.00765148,3034.2,3032.8,3.46191]
["bitfinex-derivatives","ETHF0:USTF0",1766364475236,0.00765148,3034.2,3032.9,3.5680146]
["bitfinex-derivatives","ETHF0:USTF0",1766364477843,3.296,3034.8,3033.1,1.70744388]
["bitfinex-derivatives","ETHF0:USTF0",1766364478030,3.296,3034.8,3033.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766364478231,3.296,3034.8,3033.3,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1766364478539,3.296,3034.8,3033.3,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1766364478736,0.00494854,3034.4,3033.3,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1766364478936,3.30094854,3034.4,3033.3,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1766364481032,3.30094854,3034.4,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364481231,3.30094854,3034.4,3033.3,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1766364481430,0.00494854,3034.4,3033.3,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1766364482032,0.00250726,3034.8,3033.3,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1766364482033,0.00250726,3034.8,3033.4,3.81906263]
["bitfinex-derivatives","ETHF0:USTF0",1766364482226,0.00250726,3034.8,3033.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766364482436,0.00250726,3034.8,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364482643,0.00250726,3034.8,3033.7,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766364482941,0.00494854,3034.6,3033.8,3.79277063]
["bitfinex-derivatives","ETHF0:USTF0",1766364483130,0.00494854,3034.6,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364483739,0.00250726,3034.8,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364483938,3.296,3035.3,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364484743,0.00494854,3034.9,3034.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364484935,0.00840504,3034.9,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364485839,1.41498843,3035.7,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364485840,0.16471,3036.7,3034.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766364486240,6.191,3036.4,3034.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766364486741,0.003299,3035.8,3034.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766364486940,3.299299,3035.8,3034.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766364488537,0.003299,3035.8,3034.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766364488939,3.296,3036.1,3034.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766364489133,0.00279597,3036.4,3034.6,3.80159683]
["bitfinex-derivatives","ETHF0:USTF0",1766364489338,3.29879597,3036.4,3034.7,37.96444388]
["bitfinex-derivatives","ETHF0:USTF0",1766364489537,3.29879597,3036.4,3034.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766364489738,0.00279597,3036.4,3034.8,6.81275681]
["bitfinex-derivatives","ETHF0:USTF0",1766364490233,1.322,3037.1,3035.2,1.70744388]
["bitfinex-derivatives","ETHF0:USTF0",1766364490438,3.296,3037.3,3035.3,14.66578]
["bitfinex-derivatives","ETHF0:USTF0",1766364490637,3.296,3037.3,3035.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1766364490938,3.296,3037.3,3035.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766364491341,1.45157096,3037.0,3035.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766364491539,1.45516004,3038.9,3036.1,1.70744388]
["bitfinex-derivatives","ETHF0:USTF0",1766364491737,6.19,3038.4,3036.2,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1766364491940,2.895,3038.7,3036.6,1.70744388]
["bitfinex-derivatives","ETHF0:USTF0",1766364492142,2.895,3038.7,3037.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364492143,3.295,3038.6,3037.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364492644,0.00487175,3038.3,3037.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364492841,3.295,3038.2,3037.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364493043,3.295,3038.1,3037.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364493244,0.00487175,3038.3,3037.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364493633,0.00487175,3038.3,3037.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364493833,3.29987175,3038.3,3037.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364494837,3.29987175,3038.3,3037.0,0.00410785]
["bitfinex-derivatives","ETHF0:USTF0",1766364495039,3.29987175,3038.3,3037.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364495234,0.00487175,3038.3,3037.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364495440,3.294,3038.2,3037.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364495836,3.294,3038.2,3037.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364496141,3.294,3038.2,3037.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364498044,3.294,3038.2,3037.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364499349,3.294,3038.2,3037.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364499548,3.294,3038.2,3037.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766364499945,1.50260571,3038.0,3036.4,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766364500146,5.422,3037.9,3036.4,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766364500346,5.422,3037.9,3036.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364500746,5.422,3037.9,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364500940,5.422,3037.9,3036.1,3.29714012]
["bitfinex-derivatives","ETHF0:USTF0",1766364501138,1.50260571,3037.6,3036.1,3.29714012]
["bitfinex-derivatives","ETHF0:USTF0",1766364501441,3.293,3037.5,3036.1,3.29714012]
["bitfinex-derivatives","ETHF0:USTF0",1766364502042,3.293,3037.5,3035.0,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1766364502043,1.50260571,3037.2,3035.0,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1766364502244,12.526,3037.1,3035.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364502446,0.00494005,3036.4,3035.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364502747,3.293,3036.3,3035.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364503144,3.29624734,3036.3,3035.1,0.00334837]
["bitfinex-derivatives","ETHF0:USTF0",1766364503354,3.29624734,3036.3,3035.4,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1766364503540,3.29624734,3036.3,3035.1,0.00334837]
["bitfinex-derivatives","ETHF0:USTF0",1766364503742,2.067,3036.2,3035.1,0.00334837]
["bitfinex-derivatives","ETHF0:USTF0",1766364503943,3.293,3036.1,3035.1,0.00334837]
["bitfinex-derivatives","ETHF0:USTF0",1766364504144,0.00324734,3036.3,3035.1,0.00334837]
["bitfinex-derivatives","ETHF0:USTF0",1766364504343,3.293,3036.2,3035.1,0.00334837]
["bitfinex-derivatives","ETHF0:USTF0",1766364504848,3.293,3036.2,3035.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364508350,3.293,3036.2,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364508559,1.50494055,3036.0,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364508754,3.294,3035.9,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364509455,3.294,3035.9,3034.6,3.29765836]
["bitfinex-derivatives","ETHF0:USTF0",1766364510346,0.00324734,3036.3,3034.6,3.29765836]
["bitfinex-derivatives","ETHF0:USTF0",1766364510550,4.889,3036.2,3034.6,3.29765836]
["bitfinex-derivatives","ETHF0:USTF0",1766364511355,0.00324734,3036.3,3034.6,3.29765836]
["bitfinex-derivatives","ETHF0:USTF0",1766364511851,3.294,3036.2,3034.6,3.29765836]
["bitfinex-derivatives","ETHF0:USTF0",1766364512849,3.294,3036.2,3034.6,0.00365836]
["bitfinex-derivatives","ETHF0:USTF0",1766364513045,4.79894055,3036.2,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364513250,13.03494055,3036.2,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364513553,0.00324734,3036.3,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364513853,3.802,3036.2,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364514855,5.30694055,3036.2,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364515450,3.802,3036.2,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364517255,1.50494055,3035.9,3034.6,0.00365836]
["bitfinex-derivatives","ETHF0:USTF0",1766364517449,3.294,3035.8,3034.6,0.00365836]
["bitfinex-derivatives","ETHF0:USTF0",1766364518354,3.294,3035.8,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364518554,3.294,3035.8,3034.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766364519052,1.50494055,3035.1,3032.9,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1766364519254,0.00494005,3034.3,3033.0,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1766364519452,0.00494005,3034.3,3033.0,14.49614437]
["bitfinex-derivatives","ETHF0:USTF0",1766364520160,3.294,3034.2,3033.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364521157,0.00494005,3034.3,3033.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364521660,3.29994005,3034.3,3033.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364522352,1.50494055,3035.9,3033.2,5.05878941]
["bitfinex-derivatives","ETHF0:USTF0",1766364522556,13.165,3035.6,3033.2,5.05878941]
["bitfinex-derivatives","ETHF0:USTF0",1766364522752,1.50494055,3035.5,3033.2,5.05878941]
["bitfinex-derivatives","ETHF0:USTF0",1766364523354,1.50494055,3035.5,3033.2,3.55384886]
["bitfinex-derivatives","ETHF0:USTF0",1766364523549,0.00494005,3034.7,3034.0,0.00494004]
["bitfinex-derivatives","ETHF0:USTF0",1766364523755,3.295,3034.6,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364524260,1.59194005,3034.7,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364524460,3.295,3034.5,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364526662,3.295,3034.5,3033.0,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1766364526966,3.295,3034.5,3033.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766364533769,3.295,3034.5,3033.0,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1766364533966,3.295,3034.5,3033.1,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1766364534158,3.295,3034.5,3033.1,17.11552423]
["bitfinex-derivatives","ETHF0:USTF0",1766364536671,3.295,3034.5,3033.1,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1766364537068,3.295,3034.5,3033.0,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1766364537268,3.295,3034.5,3033.1,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766364540772,3.296,3035.1,3033.2,3.68407873]
["bitfinex-derivatives","ETHF0:USTF0",1766364540977,3.296,3035.4,3033.5,1.50494055]
["bitfinex-derivatives","ETHF0:USTF0",1766364541172,3.296,3035.4,3033.6,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766364541374,3.296,3035.4,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364541870,3.296,3035.4,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364542070,3.296,3035.4,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364542476,1.905,3035.8,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364542678,3.296,3035.7,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364542979,0.00494005,3035.3,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364545279,3.295,3035.7,3034.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766364546285,3.295,3036.0,3034.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766364546480,3.295,3036.0,3034.5,4.94438011]
["bitfinex-derivatives","ETHF0:USTF0",1766364546681,3.295,3036.0,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364547384,0.00494005,3035.6,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364547582,0.00494005,3035.6,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364548481,0.00494005,3035.6,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364548677,0.00494005,3035.6,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364549282,1.50469738,3035.5,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364549482,4.749,3035.4,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364549883,0.00494005,3035.6,3034.2,3.29994005]
["bitfinex-derivatives","ETHF0:USTF0",1766364550089,3.8,3035.5,3034.2,3.29994005]
["bitfinex-derivatives","ETHF0:USTF0",1766364550697,3.295,3035.5,3034.3,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766364551290,0.00494005,3035.6,3034.3,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766364557496,3.295,3035.9,3034.5,1.50469738]
["bitfinex-derivatives","ETHF0:USTF0",1766364557696,3.295,3035.9,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364558496,0.00494005,3035.6,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364559596,0.00324734,3036.3,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364559802,0.00324734,3036.3,3034.7,5.46365328]
["bitfinex-derivatives","ETHF0:USTF0",1766364560005,0.00324734,3036.3,3034.7,3.75874468]
["bitfinex-derivatives","ETHF0:USTF0",1766364560196,0.00324734,3036.3,3034.8,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1766364560399,0.00324734,3036.3,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364560601,0.00329343,3035.9,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364561095,3.29829343,3035.9,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364562297,0.00329343,3035.9,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364564799,3.295,3035.8,3034.3,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766364564998,3.295,3035.8,3034.6,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766364565198,3.295,3035.8,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364567214,0.00329343,3035.9,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364567403,3.29829343,3035.9,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364567604,3.29829343,3035.9,3034.3,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1766364567906,3.29829343,3035.9,3034.3,16.1673232]
["bitfinex-derivatives","ETHF0:USTF0",1766364569412,3.29829343,3035.9,3034.4,2.31745372]
["bitfinex-derivatives","ETHF0:USTF0",1766364569810,0.16476,3035.7,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364570007,4.622,3035.6,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364571213,2.213,3035.5,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364571407,5.508,3035.5,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364571608,0.16476,3035.7,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364571914,3.345,3035.6,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364572308,0.00329343,3035.9,3034.3,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1766364572508,3.295,3035.8,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364574009,0.00329343,3035.9,3034.5,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766364574213,3.295,3035.8,3034.5,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766364574709,0.00329343,3035.9,3034.5,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766364575015,3.295,3035.7,3034.5,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766364575211,0.00329343,3035.9,3034.5,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766364575417,0.00329343,3035.9,3034.6,3.4600555]
["bitfinex-derivatives","ETHF0:USTF0",1766364575617,0.00329343,3035.9,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364576916,0.00329343,3035.9,3034.7,5.61245372]
["bitfinex-derivatives","ETHF0:USTF0",1766364577305,0.00329343,3035.9,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364581915,3.295,3036.0,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364582120,3.295,3036.0,3034.7,5.61245372]
["bitfinex-derivatives","ETHF0:USTF0",1766364586727,3.295,3036.0,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364587326,3.295,3036.0,3034.6,2.31745372]
["bitfinex-derivatives","ETHF0:USTF0",1766364587517,3.295,3036.0,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364588225,3.294,3035.9,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364588416,2.014,3036.2,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364588417,3.294,3035.8,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364589322,0.00324734,3036.3,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364589323,1.84924734,3036.3,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364589528,3.294,3036.2,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364590322,3.294,3036.2,3034.7,5.61145372]
["bitfinex-derivatives","ETHF0:USTF0",1766364591324,3.294,3036.1,3034.7,5.61145372]
["bitfinex-derivatives","ETHF0:USTF0",1766364592625,3.294,3036.1,3034.8,2.31745372]
["bitfinex-derivatives","ETHF0:USTF0",1766364592829,0.00324734,3036.3,3034.9,2.31745372]
["bitfinex-derivatives","ETHF0:USTF0",1766364593032,0.00324734,3036.3,3035.0,5.61145372]
["bitfinex-derivatives","ETHF0:USTF0",1766364593334,0.00324734,3036.3,3035.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364593933,0.722,3036.2,3034.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1766364594233,0.16476,3035.8,3034.2,3.29894005]
["bitfinex-derivatives","ETHF0:USTF0",1766364594537,3.294,3035.7,3034.2,3.29894005]
["bitfinex-derivatives","ETHF0:USTF0",1766364594731,8.237,3035.6,3034.2,3.17984005]
["bitfinex-derivatives","ETHF0:USTF0",1766364595036,1.692,3035.5,3034.2,3.17984005]
["bitfinex-derivatives","ETHF0:USTF0",1766364595236,3.294,3035.4,3034.2,3.17984005]
["bitfinex-derivatives","ETHF0:USTF0",1766364595938,0.00494004,3035.1,3034.2,1.21374005]
["bitfinex-derivatives","ETHF0:USTF0",1766364596139,3.294,3035.0,3034.2,0.19234005]
["bitfinex-derivatives","ETHF0:USTF0",1766364596345,3.294,3035.0,3034.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364596837,3.294,3035.0,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364599639,0.00494004,3035.1,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364599640,0.00494004,3035.1,3034.2,3.29994005]
["bitfinex-derivatives","ETHF0:USTF0",1766364599842,3.29994004,3035.1,3034.2,3.29994005]
["bitfinex-derivatives","ETHF0:USTF0",1766364600635,0.00494004,3035.1,3034.2,3.29994005]
["bitfinex-derivatives","ETHF0:USTF0",1766364601036,0.16471,3036.6,3034.3,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1766364601239,0.16471,3036.6,3034.3,11.96115424]
["bitfinex-derivatives","ETHF0:USTF0",1766364601435,3.29824734,3036.3,3034.3,11.96115424]
["bitfinex-derivatives","ETHF0:USTF0",1766364601936,0.00324734,3036.3,3034.4,1.70521677]
["bitfinex-derivatives","ETHF0:USTF0",1766364602142,0.00324734,3036.3,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364602350,0.00324734,3036.3,3034.5,6.86418303]
["bitfinex-derivatives","ETHF0:USTF0",1766364604245,0.00324734,3036.3,3034.6,47.448]
["bitfinex-derivatives","ETHF0:USTF0",1766364604544,0.00324734,3036.3,3034.7,3.69533014]
["bitfinex-derivatives","ETHF0:USTF0",1766364607741,9.8426281,3037.2,3034.7,3.69533014]
["bitfinex-derivatives","ETHF0:USTF0",1766364607742,3.295,3036.9,3035.1,1.70521677]
["bitfinex-derivatives","ETHF0:USTF0",1766364608048,3.295,3036.9,3035.7,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364608247,3.295,3036.9,3035.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1766364608640,3.29829511,3036.9,3035.8,4.01868175]
["bitfinex-derivatives","ETHF0:USTF0",1766364609542,0.00329511,3036.9,3035.8,4.01868175]
["bitfinex-derivatives","ETHF0:USTF0",1766364610342,8.237,3038.3,3035.9,3.74192558]
["bitfinex-derivatives","ETHF0:USTF0",1766364610647,3.684,3038.0,3035.9,3.74192558]
["bitfinex-derivatives","ETHF0:USTF0",1766364611442,3.68787794,3038.0,3036.0,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1766364611637,3.68787794,3038.0,3036.0,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1766364613238,0.00387794,3038.0,3036.0,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1766364613438,3.294,3037.9,3036.0,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1766364613647,0.00387794,3038.0,3036.3,1.70521677]
["bitfinex-derivatives","ETHF0:USTF0",1766364613844,0.16458,3039.0,3036.8,1.70521677]
["bitfinex-derivatives","ETHF0:USTF0",1766364614050,3.294,3038.9,3037.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364614938,3.2978228,3038.9,3037.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364615248,6.185,3038.8,3037.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364615853,0.16461,3038.5,3035.5,44.81632174]
["bitfinex-derivatives","ETHF0:USTF0",1766364616153,3.45861,3038.4,3036.0,48.58329904]
["bitfinex-derivatives","ETHF0:USTF0",1766364616353,4.331,3038.3,3036.0,48.58329904]
["bitfinex-derivatives","ETHF0:USTF0",1766364616542,0.16461,3038.4,3036.0,45.006]
["bitfinex-derivatives","ETHF0:USTF0",1766364616744,0.00494005,3037.5,3036.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364616939,0.00494005,3037.5,3037.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766364617551,3.29794005,3037.5,3036.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364617745,3.29794005,3037.5,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364618146,0.00494005,3037.5,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364618349,3.293,3037.4,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364618747,3.293,3037.4,3036.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364618949,3.293,3037.4,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364619750,3.293,3037.4,3036.6,3.29794005]
["bitfinex-derivatives","ETHF0:USTF0",1766364622351,3.293,3037.4,3035.8,0.00268175]
["bitfinex-derivatives","ETHF0:USTF0",1766364622554,3.293,3037.4,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364623758,1.50330041,3037.2,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364623959,5.387,3037.1,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364624163,5.387,3037.1,3035.8,0.00268175]
["bitfinex-derivatives","ETHF0:USTF0",1766364624450,2.812,3037.0,3036.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364624648,3.293,3036.9,3036.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364625048,0.16468,3037.1,3036.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364625252,1.50330041,3037.8,3036.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364625447,3.858,3037.4,3036.1,3.29794005]
["bitfinex-derivatives","ETHF0:USTF0",1766364627251,3.858,3037.4,3035.8,0.00268175]
["bitfinex-derivatives","ETHF0:USTF0",1766364627252,1.50330041,3037.0,3035.8,0.00268175]
["bitfinex-derivatives","ETHF0:USTF0",1766364627560,1.50330041,3036.6,3034.1,1.37332417]
["bitfinex-derivatives","ETHF0:USTF0",1766364627749,4.46,3036.5,3034.2,45.448]
["bitfinex-derivatives","ETHF0:USTF0",1766364627948,4.46,3036.5,3034.4,3.77737303]
["bitfinex-derivatives","ETHF0:USTF0",1766364628150,0.1647,3036.8,3034.7,1.50330041]
["bitfinex-derivatives","ETHF0:USTF0",1766364628356,0.00494005,3036.1,3035.4,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364628555,0.00494005,3036.1,3035.4,3.29794005]
["bitfinex-derivatives","ETHF0:USTF0",1766364628755,0.00885,3036.1,3035.4,3.30140767]
["bitfinex-derivatives","ETHF0:USTF0",1766364629357,0.00390995,3036.1,3035.4,3.30140767]
["bitfinex-derivatives","ETHF0:USTF0",1766364629553,3.293,3036.3,3035.4,6.26640767]
["bitfinex-derivatives","ETHF0:USTF0",1766364629754,3.293,3036.4,3035.4,6.26640767]
["bitfinex-derivatives","ETHF0:USTF0",1766364629956,3.293,3036.5,3035.4,6.26640767]
["bitfinex-derivatives","ETHF0:USTF0",1766364630257,1.86,3036.9,3035.4,6.26640767]
["bitfinex-derivatives","ETHF0:USTF0",1766364630464,0.00494005,3036.5,3035.4,6.26640767]
["bitfinex-derivatives","ETHF0:USTF0",1766364630660,3.29794005,3036.5,3035.4,6.26640767]
["bitfinex-derivatives","ETHF0:USTF0",1766364630863,0.00296218,3036.9,3035.4,6.26640767]
["bitfinex-derivatives","ETHF0:USTF0",1766364631057,3.293,3036.8,3035.4,6.26640767]
["bitfinex-derivatives","ETHF0:USTF0",1766364631864,0.00494005,3036.4,3035.4,6.26640767]
["bitfinex-derivatives","ETHF0:USTF0",1766364632166,0.00494005,3036.4,3035.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766364633661,3.293,3036.8,3035.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766364634670,0.00494005,3036.5,3035.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766364634873,0.00494005,3036.5,3035.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766364635164,1.50401759,3036.0,3034.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364635359,3.293,3035.9,3034.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766364635965,3.293,3035.9,3034.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364636762,3.294,3035.8,3034.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364636959,3.294,3035.7,3034.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364637766,3.294,3035.7,3034.6,0.00237778]
["bitfinex-derivatives","ETHF0:USTF0",1766364637767,1.50401759,3035.6,3034.6,0.00237778]
["bitfinex-derivatives","ETHF0:USTF0",1766364637957,1.50401759,3035.6,3034.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1766364638153,1.66875759,3036.0,3034.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1766364638359,12.667,3035.9,3034.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1766364638766,12.667,3035.9,3034.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364638962,12.667,3035.9,3034.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1766364639670,1.66875759,3036.0,3034.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1766364639866,14.419,3035.9,3034.8,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364640055,14.419,3035.9,3034.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1766364640260,0.16474,3036.0,3034.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1766364640459,3.294,3035.9,3034.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1766364640766,0.338,3035.8,3034.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1766364640963,0.338,3035.8,3034.7,0.00329343]
["bitfinex-derivatives","ETHF0:USTF0",1766364641165,0.338,3035.8,3034.7,3.30004375]
["bitfinex-derivatives","ETHF0:USTF0",1766364641866,0.338,3035.8,3034.7,0.00604375]
["bitfinex-derivatives","ETHF0:USTF0",1766364642067,1.50401759,3036.4,3034.7,0.00604375]
["bitfinex-derivatives","ETHF0:USTF0",1766364642263,5.574,3036.3,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364642968,1.50401759,3036.0,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364643269,3.294,3035.9,3034.7,0.00604375]
["bitfinex-derivatives","ETHF0:USTF0",1766364645065,3.294,3035.9,3034.1,1.20848417]
["bitfinex-derivatives","ETHF0:USTF0",1766364645266,1.50401759,3035.6,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364645462,4.876,3035.5,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364645862,0.16474,3036.0,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364646066,13.298,3035.9,3034.2,3.29669313]
["bitfinex-derivatives","ETHF0:USTF0",1766364646673,1.66875759,3036.0,3034.2,3.29669313]
["bitfinex-derivatives","ETHF0:USTF0",1766364646974,3.794,3035.9,3034.2,3.29669313]
["bitfinex-derivatives","ETHF0:USTF0",1766364647970,3.794,3035.9,3034.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364648368,6.185,3035.8,3034.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364648572,3.294,3035.7,3034.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766364653782,3.294,3035.7,3034.2,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1766364653982,3.294,3035.7,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364654884,1.50401759,3035.6,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364655086,1.50401759,3034.8,3032.8,2.75000282]
["bitfinex-derivatives","ETHF0:USTF0",1766364655275,3.295,3034.7,3033.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766364655475,3.295,3034.6,3033.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364655879,0.16478,3035.3,3033.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766364656085,4.989,3035.2,3033.6,6.26281597]
["bitfinex-derivatives","ETHF0:USTF0",1766364656278,0.00494005,3034.7,3033.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766364656974,0.00296953,3035.3,3033.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766364657180,3.295,3035.2,3033.8,3.48389381]
["bitfinex-derivatives","ETHF0:USTF0",1766364657382,3.295,3035.2,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364657674,0.00296953,3035.3,3034.0,3.48551804]
["bitfinex-derivatives","ETHF0:USTF0",1766364658272,0.00296953,3035.3,3034.1,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766364659383,0.00494005,3035.0,3034.1,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766364659770,1.43374181,3036.3,3034.2,1.50401759]
["bitfinex-derivatives","ETHF0:USTF0",1766364659973,3.295,3036.2,3034.6,1.50401759]
["bitfinex-derivatives","ETHF0:USTF0",1766364660181,1.43374181,3036.3,3034.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766364660383,4.72874181,3036.3,3034.7,9.92461274]
["bitfinex-derivatives","ETHF0:USTF0",1766364660779,0.00494005,3035.8,3035.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364660982,3.295,3035.7,3034.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766364661181,0.00494005,3035.8,3034.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766364661381,3.295,3035.7,3034.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766364661982,3.295,3035.7,3034.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364662281,0.00494005,3035.8,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364662684,3.295,3036.2,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364663781,0.00494005,3035.9,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364664282,3.29994005,3035.9,3034.9,3.29994005]
["bitfinex-derivatives","ETHF0:USTF0",1766364664474,5.27194005,3035.9,3034.9,3.10414005]
["bitfinex-derivatives","ETHF0:USTF0",1766364664680,5.27194005,3035.9,3034.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766364664681,5.27194005,3035.9,3034.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766364665075,1.50401759,3035.6,3033.7,2.75000282]
["bitfinex-derivatives","ETHF0:USTF0",1766364665290,3.295,3035.5,3033.8,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1766364665584,3.295,3035.5,3034.3,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364667584,1.50401759,3035.2,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364667884,5.623,3035.1,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364668485,5.623,3035.1,3034.2,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364669285,5.623,3035.1,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364669488,6.186,3035.0,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364670076,0.16478,3035.4,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364670381,6.186,3035.3,3034.3,0.00494004]
["bitfinex-derivatives","ETHF0:USTF0",1766364671675,3.295,3035.3,3034.3,3.29994004]
["bitfinex-derivatives","ETHF0:USTF0",1766364672081,3.295,3035.3,3034.3,0.00494004]
["bitfinex-derivatives","ETHF0:USTF0",1766364673781,1.50588574,3035.0,3033.6,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1766364673976,6.105,3034.9,3033.6,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1766364674481,1.50588574,3035.0,3033.6,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1766364674789,6.186,3034.9,3033.6,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1766364676092,1.50588574,3035.4,3033.6,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1766364676284,14.425,3035.3,3033.6,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1766364679188,6.186,3035.2,3033.6,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1766364681601,7.89271614,3035.2,3033.6,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1766364681800,1.70671614,3034.7,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364681997,0.00494005,3034.3,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364682194,3.295,3034.2,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364682903,3.295,3034.1,3033.2,3.29875987]
["bitfinex-derivatives","ETHF0:USTF0",1766364683196,3.29860855,3034.1,3033.2,3.29875987]
["bitfinex-derivatives","ETHF0:USTF0",1766364683595,3.29860855,3034.1,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364683802,3.29860855,3034.1,3032.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766364683803,11.53860855,3034.1,3032.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766364684694,0.00360855,3034.1,3032.4,6.26360461]
["bitfinex-derivatives","ETHF0:USTF0",1766364685097,3.296,3034.0,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364685313,5.843,3034.0,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364686492,0.00360855,3034.1,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364686704,3.296,3034.0,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364687399,0.00360855,3034.1,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364687606,3.296,3034.0,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364693811,0.00360855,3034.1,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364694114,3.296,3034.0,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364694613,0.00360855,3034.1,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364694813,3.296,3034.0,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364696503,0.00360855,3034.1,3032.5,3.79976445]
["bitfinex-derivatives","ETHF0:USTF0",1766364696705,0.00360855,3034.1,3032.7,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766364697014,0.00360855,3034.1,3032.8,9.96403467]
["bitfinex-derivatives","ETHF0:USTF0",1766364697310,0.00494005,3034.3,3033.0,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766364697507,0.00494005,3034.3,3033.1,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1766364697808,0.00494005,3034.3,3033.1,15.24103467]
["bitfinex-derivatives","ETHF0:USTF0",1766364698008,0.00494005,3034.3,3033.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766364698211,0.00755786,3034.3,3033.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766364698604,0.00755786,3034.3,3033.0,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766364698811,0.00755786,3034.3,3033.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766364699010,0.00755786,3034.3,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364700507,3.296,3034.2,3032.4,0.00360461]
["bitfinex-derivatives","ETHF0:USTF0",1766364700702,3.296,3034.2,3032.5,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1766364701007,0.00755786,3034.3,3032.7,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766364701212,3.296,3034.2,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364701409,3.296,3034.2,3032.8,7.12018566]
["bitfinex-derivatives","ETHF0:USTF0",1766364702015,3.296,3034.2,3033.2,1.00395208]
["bitfinex-derivatives","ETHF0:USTF0",1766364702312,3.296,3034.2,3033.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766364703115,3.296,3034.2,3033.3,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1766364703612,0.00755786,3034.3,3033.3,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1766364703807,3.296,3034.8,3033.8,1.00395208]
["bitfinex-derivatives","ETHF0:USTF0",1766364704008,3.296,3034.8,3033.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766364704404,0.16475,3036.0,3034.1,1.00395208]
["bitfinex-derivatives","ETHF0:USTF0",1766364704604,3.619,3035.9,3034.2,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1766364704805,0.00494005,3035.4,3034.7,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364705005,3.30094005,3035.4,3034.7,0.00915458]
["bitfinex-derivatives","ETHF0:USTF0",1766364705319,0.00494005,3035.4,3034.7,0.00915458]
["bitfinex-derivatives","ETHF0:USTF0",1766364705517,3.296,3035.6,3034.7,1.01310666]
["bitfinex-derivatives","ETHF0:USTF0",1766364706013,0.00257663,3035.9,3034.7,0.00915458]
["bitfinex-derivatives","ETHF0:USTF0",1766364706209,3.29857663,3035.9,3034.7,0.00915458]
["bitfinex-derivatives","ETHF0:USTF0",1766364706708,0.00494005,3035.6,3034.7,0.00915458]
["bitfinex-derivatives","ETHF0:USTF0",1766364707419,3.29857663,3035.9,3034.7,0.00915458]
["bitfinex-derivatives","ETHF0:USTF0",1766364707420,0.00257663,3035.9,3034.8,3.50231795]
["bitfinex-derivatives","ETHF0:USTF0",1766364707713,0.00257663,3035.9,3034.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766364707911,0.00257663,3035.9,3035.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766364708506,0.00494005,3035.8,3035.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766364710719,3.296,3036.2,3035.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766364710912,3.295,3036.4,3035.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766364711609,0.619,3036.9,3035.1,3.5607376]
["bitfinex-derivatives","ETHF0:USTF0",1766364711815,0.00494005,3036.3,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364714017,3.295,3036.2,3035.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364716017,3.295,3036.2,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364716018,4.968,3036.2,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364716219,5.13274,3036.2,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364716422,0.00494005,3036.3,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364716624,6.185,3036.2,3034.5,3.43660999]
["bitfinex-derivatives","ETHF0:USTF0",1766364717120,6.185,3036.2,3035.0,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364717419,2.89,3036.1,3035.0,3.29994005]
["bitfinex-derivatives","ETHF0:USTF0",1766364717622,3.295,3036.0,3035.0,3.29994005]
["bitfinex-derivatives","ETHF0:USTF0",1766364719017,0.00494005,3036.3,3035.0,3.29994005]
["bitfinex-derivatives","ETHF0:USTF0",1766364719217,6.185,3036.2,3035.0,3.29994005]
["bitfinex-derivatives","ETHF0:USTF0",1766364719915,6.34973,3036.2,3034.5,0.00330059]
["bitfinex-derivatives","ETHF0:USTF0",1766364720118,6.34973,3036.2,3034.5,3.29830059]
["bitfinex-derivatives","ETHF0:USTF0",1766364720316,0.16474,3036.1,3034.5,3.29830059]
["bitfinex-derivatives","ETHF0:USTF0",1766364720622,0.16474,3036.0,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364720810,3.295,3035.9,3034.0,1.21073478]
["bitfinex-derivatives","ETHF0:USTF0",1766364721010,8.237,3035.8,3034.6,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1766364721413,8.40175,3035.8,3034.6,4.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364721718,8.40175,3035.8,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364722313,0.16476,3035.7,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364722515,0.16476,3035.7,3033.1,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1766364722516,6.34977,3035.6,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364722713,6.34977,3035.6,3032.7,1.20725531]
["bitfinex-derivatives","ETHF0:USTF0",1766364722714,0.16479,3035.2,3033.9,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364722916,3.295,3035.1,3033.9,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364723216,9.623,3035.0,3033.9,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364723616,0.00494005,3034.8,3033.9,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364723815,3.295,3034.7,3033.9,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364724017,3.29737967,3034.7,3033.9,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364727818,2.891,3034.6,3033.9,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364728025,6.186,3034.6,3033.9,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364728328,6.186,3034.6,3032.5,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766364728329,7.89108879,3034.6,3032.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364728718,0.00237967,3034.7,3032.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364728923,6.186,3034.6,3032.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766364729326,6.186,3034.6,3032.9,3.29759729]
["bitfinex-derivatives","ETHF0:USTF0",1766364729525,6.186,3034.5,3032.9,3.29759729]
["bitfinex-derivatives","ETHF0:USTF0",1766364731527,6.186,3034.5,3032.9,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1766364732533,6.35083,3034.5,3032.9,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1766364732834,6.35083,3034.5,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364733933,6.35083,3034.5,3032.6,3.29937856]
["bitfinex-derivatives","ETHF0:USTF0",1766364734134,1.70508879,3034.1,3032.6,3.29937856]
["bitfinex-derivatives","ETHF0:USTF0",1766364734334,1.70508879,3034.1,3032.6,0.00337856]
["bitfinex-derivatives","ETHF0:USTF0",1766364734335,3.296,3034.0,3032.6,0.00337856]
["bitfinex-derivatives","ETHF0:USTF0",1766364734632,1.70508879,3033.6,3031.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364734833,0.00494005,3033.1,3031.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364735022,6.187,3033.0,3031.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364735432,0.00494005,3033.1,3031.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364735630,3.30094005,3033.1,3031.9,3.78405753]
["bitfinex-derivatives","ETHF0:USTF0",1766364735829,3.30094005,3033.1,3032.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1766364736133,3.30094005,3033.1,3032.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364736738,0.00494005,3033.1,3032.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766364740736,0.00494005,3033.1,3031.8,3.30000472]
["bitfinex-derivatives","ETHF0:USTF0",1766364743137,4.937,3033.0,3031.8,0.00300472]
["bitfinex-derivatives","ETHF0:USTF0",1766364745652,4.937,3033.0,3031.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766364748052,1.50807379,3032.8,3031.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766364748254,3.297,3032.7,3031.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766364748553,3.297,3032.7,3031.0,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1766364748852,3.297,3032.7,3030.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364748853,1.50807379,3032.0,3030.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364749050,6.189,3031.9,3030.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364749250,0.00494862,3031.6,3030.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364749446,3.297,3031.5,3030.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364749641,3.30047622,3031.5,3030.7,3.30079566]
["bitfinex-derivatives","ETHF0:USTF0",1766364750042,4.862e-05,3031.6,3030.7,3.30079566]
["bitfinex-derivatives","ETHF0:USTF0",1766364750251,2.9052,3031.9,3030.7,3.30079566]
["bitfinex-derivatives","ETHF0:USTF0",1766364750456,2.94078948,3032.8,3030.7,3.30079566]
["bitfinex-derivatives","ETHF0:USTF0",1766364750658,4.172,3032.7,3030.8,3.74539334]
["bitfinex-derivatives","ETHF0:USTF0",1766364751047,4.172,3032.7,3031.0,1.50807379]
["bitfinex-derivatives","ETHF0:USTF0",1766364751048,0.00345934,3032.7,3031.0,1.50807379]
["bitfinex-derivatives","ETHF0:USTF0",1766364751352,3.298,3032.6,3031.4,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364751652,3.298,3032.6,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364752254,0.00494862,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364752454,3.298,3032.3,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364752651,0.00494862,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364752857,3.298,3032.3,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364753655,3.298,3032.3,3031.4,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364753951,2.15494862,3032.4,3031.4,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364754155,3.298,3032.2,3031.4,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364755956,3.298,3032.2,3030.1,2.71515656]
["bitfinex-derivatives","ETHF0:USTF0",1766364756264,3.298,3032.2,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364756963,3.298,3032.2,3031.2,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364757361,3.298,3032.2,3031.2,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364758460,1.5088133,3031.7,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364758649,1.5088133,3031.7,3030.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364758650,6.191,3031.6,3030.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364759769,6.191,3031.6,3030.1,3.30106931]
["bitfinex-derivatives","ETHF0:USTF0",1766364760263,1.5088133,3031.3,3030.1,0.00306931]
["bitfinex-derivatives","ETHF0:USTF0",1766364760448,3.298,3031.2,3030.1,0.00306931]
["bitfinex-derivatives","ETHF0:USTF0",1766364760761,3.298,3031.2,3029.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364760762,1.5088133,3030.9,3029.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364761056,0.00494862,3030.6,3029.3,1.20708277]
["bitfinex-derivatives","ETHF0:USTF0",1766364761264,4.8068133,3030.5,3029.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364761653,1.5088133,3029.7,3028.4,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1766364761856,1.5088133,3029.7,3028.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364761857,3.298,3029.6,3028.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364762462,3.298,3029.6,3028.3,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1766364762663,3.298,3029.6,3028.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364762868,3.298,3029.6,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364763167,3.298,3029.6,3028.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364764467,3.299,3029.7,3028.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364767375,3.299,3029.7,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364767562,3.299,3029.7,3028.5,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766364767965,3.299,3029.7,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364768161,0.00419573,3030.5,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364768364,3.3,3030.4,3028.7,1.5088133]
["bitfinex-derivatives","ETHF0:USTF0",1766364768571,6.194,3030.4,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364768772,6.194,3030.4,3028.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1766364768971,6.194,3030.4,3029.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1766364769167,6.194,3030.4,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364769774,0.00419573,3030.5,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364770070,3.3,3030.4,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364770978,3.3,3030.4,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364772569,0.00419573,3030.5,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364772773,3.3,3030.4,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364776880,3.3,3030.4,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364777076,3.3,3030.4,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364777376,3.3,3030.3,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364777577,2.89819573,3030.5,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364777785,3.3,3030.2,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364778387,3.3,3030.2,3027.9,1.5088133]
["bitfinex-derivatives","ETHF0:USTF0",1766364778690,3.3,3030.2,3028.4,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1766364779783,1.892,3030.1,3028.4,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1766364779985,3.3,3030.0,3028.4,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1766364780377,3.3,3030.0,3029.0,1.5088133]
["bitfinex-derivatives","ETHF0:USTF0",1766364780578,3.3,3030.0,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364781077,1.51300903,3030.5,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364781078,0.00419573,3030.5,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364781387,5.781,3030.4,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364789489,5.781,3030.4,3028.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1766364789685,5.781,3030.4,3028.5,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1766364790986,1.769,3030.3,3028.6,5.03287925]
["bitfinex-derivatives","ETHF0:USTF0",1766364791186,5.07,3030.3,3028.6,5.03287925]
["bitfinex-derivatives","ETHF0:USTF0",1766364792996,5.07,3030.3,3028.6,1.5088133]
["bitfinex-derivatives","ETHF0:USTF0",1766364793490,5.07,3030.3,3028.5,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1766364793695,1.02236087,3030.2,3028.5,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1766364793888,1.02236087,3030.2,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364794794,6.195,3030.1,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364797192,0.00419573,3030.5,3028.9,1.5088133]
["bitfinex-derivatives","ETHF0:USTF0",1766364797393,6.195,3030.4,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364799101,3.301,3030.4,3029.3,1.5088133]
["bitfinex-derivatives","ETHF0:USTF0",1766364799305,3.301,3030.4,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364802701,0.00419573,3030.5,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364803309,0.00419573,3030.5,3029.4,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1766364803607,0.00419573,3030.5,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364804003,3.301,3030.4,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364804804,3.301,3030.4,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364805000,3.301,3030.4,3028.6,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1766364805198,3.301,3030.4,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364807706,3.301,3030.4,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364807908,3.301,3030.4,3028.4,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766364808112,3.46605,3030.4,3028.4,18.21477153]
["bitfinex-derivatives","ETHF0:USTF0",1766364808405,3.46605,3030.4,3028.4,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766364811609,0.16505,3030.4,3028.5,3.78528969]
["bitfinex-derivatives","ETHF0:USTF0",1766364811911,3.301,3030.3,3028.5,3.78528969]
["bitfinex-derivatives","ETHF0:USTF0",1766364813407,3.301,3030.3,3028.5,6.53529251]
["bitfinex-derivatives","ETHF0:USTF0",1766364814410,3.301,3030.3,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364814614,8.253,3030.2,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364815495,8.41806,3030.2,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364816811,2.894,3030.1,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364817011,6.195,3030.1,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364817213,0.00419573,3030.5,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364817412,3.301,3030.4,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364817718,1.271,3030.3,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364819009,4.709,3030.2,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364819214,0.00419573,3030.5,3028.8,1.71105647]
["bitfinex-derivatives","ETHF0:USTF0",1766364819405,3.30519573,3030.5,3028.9,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766364819605,3.30519573,3030.5,3028.9,9.87507913]
["bitfinex-derivatives","ETHF0:USTF0",1766364821500,3.30519573,3030.5,3028.9,3.61007913]
["bitfinex-derivatives","ETHF0:USTF0",1766364821701,3.30519573,3030.5,3029.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1766364822010,3.30519573,3030.5,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364822406,3.301,3030.4,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364826014,0.00419573,3030.5,3029.2,3.58410527]
["bitfinex-derivatives","ETHF0:USTF0",1766364826316,3.30519573,3030.5,3029.2,3.58410527]
["bitfinex-derivatives","ETHF0:USTF0",1766364831421,3.301,3030.4,3029.2,3.58410527]
["bitfinex-derivatives","ETHF0:USTF0",1766364834214,0.00494862,3030.6,3029.4,1.71105647]
["bitfinex-derivatives","ETHF0:USTF0",1766364834418,0.00494862,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364834613,0.00494862,3030.6,3029.6,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1766364835119,0.00743672,3030.6,3029.6,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1766364835518,1.45396792,3031.4,3029.7,3.66206178]
["bitfinex-derivatives","ETHF0:USTF0",1766364835722,3.301,3031.3,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364836121,3.301,3031.3,3029.9,3.66206178]
["bitfinex-derivatives","ETHF0:USTF0",1766364836419,0.00494862,3030.9,3030.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364836621,0.00494862,3030.9,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364836818,4.862e-05,3030.9,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364840630,3.30004862,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364841623,3.30004862,3030.9,3030.1,0.00492853]
["bitfinex-derivatives","ETHF0:USTF0",1766364842627,5.31404862,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364843722,5.31404862,3030.9,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364845622,5.31404862,3030.9,3029.2,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766364845823,5.31404862,3030.9,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364845824,0.16504,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364846034,3.3,3030.5,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364847231,4.924,3030.4,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364849130,4.924,3030.4,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364849331,4.924,3030.4,3028.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766364850027,4.924,3030.4,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364850234,0.16507,3030.0,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364850433,3.3,3029.9,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364854531,12.876,3029.8,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364854932,0.16507,3030.0,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364855432,3.4,3029.9,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364855633,3.301,3029.8,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364860736,3.301,3029.8,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364860939,0.00494862,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364861140,3.301,3029.3,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364863942,1.662,3029.2,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364865742,0.00494862,3029.4,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364866044,3.301,3029.3,3028.3,0.00425562]
["bitfinex-derivatives","ETHF0:USTF0",1766364866233,3.301,3029.3,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364866437,0.00494862,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364866635,3.301,3029.3,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364869744,0.00494862,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364869944,3.301,3029.2,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364872251,0.00494862,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364872452,3.30594862,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364873352,0.00494862,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364873540,3.30594862,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364877654,0.00494862,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364877858,3.30594862,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364880457,0.00494862,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364880650,3.301,3029.6,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364881656,0.00494862,3029.3,3028.7,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364881857,0.00494862,3029.3,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364886769,3.301,3029.6,3028.9,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364887871,3.30594862,3029.6,3028.9,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364888271,1.45222208,3030.5,3029.3,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364888571,5.164,3030.4,3029.3,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364888766,1.0071568,3030.3,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364889168,1.0071568,3030.1,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364889372,0.00494862,3029.9,3028.8,12.5621568]
["bitfinex-derivatives","ETHF0:USTF0",1766364889868,0.00494862,3029.9,3029.0,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364890573,0.00494862,3029.9,3029.2,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364890759,3.301,3029.8,3029.2,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364891771,3.301,3029.8,3029.0,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364892667,3.301,3029.8,3028.9,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364893060,3.301,3029.8,3029.1,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364894570,0.00494862,3029.9,3029.5,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364894778,3.30594862,3029.9,3029.5,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364895273,3.30594862,3029.9,3029.3,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364896469,3.30594862,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364896676,3.30594862,3029.9,3029.2,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364897565,0.00116153,3029.9,3029.4,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364898075,0.00116153,3029.9,3029.6,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364898472,1.0071568,3031.0,3029.8,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364898672,0.00276101,3031.3,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364898673,1.0071568,3030.6,3029.4,4.3081568]
["bitfinex-derivatives","ETHF0:USTF0",1766364898872,3.301,3030.5,3029.4,4.3081568]
["bitfinex-derivatives","ETHF0:USTF0",1766364899473,0.00494862,3030.3,3029.4,4.3081568]
["bitfinex-derivatives","ETHF0:USTF0",1766364899672,3.301,3030.2,3029.8,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364899865,0.00494862,3030.3,3029.8,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364900066,3.301,3030.2,3029.8,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364900268,11.41242436,3031.1,3030.0,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364900462,3.301,3031.0,3030.3,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364900667,3.301,3030.9,3030.5,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364900869,3.301,3030.9,3030.5,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1766364901371,0.00494862,3031.0,3030.7,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364901676,0.00494862,3031.0,3030.5,1.01073115]
["bitfinex-derivatives","ETHF0:USTF0",1766364901873,0.00494862,3031.0,3030.5,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1766364902763,1.0071568,3030.8,3029.6,9.2601568]
["bitfinex-derivatives","ETHF0:USTF0",1766364902967,3.301,3030.7,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364903369,1.0071568,3030.6,3029.3,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364903568,1.0071568,3030.6,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364903875,5.263,3030.7,3029.7,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364904075,5.263,3030.7,3029.7,1.01210542]
["bitfinex-derivatives","ETHF0:USTF0",1766364904572,5.263,3030.7,3029.7,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364906678,1.0071568,3030.6,3029.7,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364906878,1.0071568,3030.6,3029.7,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766364907075,1.0071568,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364907377,0.00494862,3031.0,3029.2,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364907378,3.301,3029.9,3029.2,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364907675,3.301,3029.8,3029.2,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364908266,3.301,3029.8,3029.2,1.01513376]
["bitfinex-derivatives","ETHF0:USTF0",1766364909178,2.08395138,3029.8,3029.4,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364909473,0.16504,3030.6,3029.4,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364909784,0.00494862,3031.0,3029.8,1.0071568]
["bitfinex-derivatives","ETHF0:USTF0",1766364909975,0.299,3030.6,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364910173,3.301,3030.5,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766364910581,3.301,3030.8,3029.5,1.50974357]
["bitfinex-derivatives","ETHF0:USTF0",1766364910779,0.00494862,3031.0,3029.5,1.50974357]
["bitfinex-derivatives","ETHF0:USTF0",1766364911173,0.00494862,3031.0,3029.4,13.06274357]
["bitfinex-derivatives","ETHF0:USTF0",1766364911473,3.301,3030.9,3029.4,13.06274357]
["bitfinex-derivatives","ETHF0:USTF0",1766364914881,0.00494862,3031.0,3029.4,13.06274357]
["bitfinex-derivatives","ETHF0:USTF0",1766364915074,0.00494862,3031.0,3029.5,3.8018499]
["bitfinex-derivatives","ETHF0:USTF0",1766364915075,3.3,3030.9,3029.5,3.8018499]
["bitfinex-derivatives","ETHF0:USTF0",1766364915283,3.3,3030.9,3029.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766364915583,3.3,3030.9,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364924291,0.00494862,3031.0,3029.8,1.50974357]
["bitfinex-derivatives","ETHF0:USTF0",1766364924592,0.00494862,3031.0,3029.8,5.17632704]
["bitfinex-derivatives","ETHF0:USTF0",1766364925091,0.00494862,3031.0,3029.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766364925290,0.00494862,3031.0,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364929984,0.00494862,3031.0,3030.3,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364930186,4.862e-05,3031.0,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364932794,3.3,3031.2,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364932989,3.3,3031.2,3030.6,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364933790,3.3,3031.2,3030.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766364933992,3.30494862,3031.2,3030.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766364937694,3.30494862,3031.2,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364940201,3.30494862,3031.2,3030.4,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1766364953498,4.31095855,3031.2,3029.5,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1766364953701,4.31095855,3031.2,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364953910,3.30494862,3031.2,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364960813,6.19,3031.1,3029.7,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364961014,0.00494862,3031.2,3029.7,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364961214,3.639,3031.1,3029.7,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364961410,0.00494862,3031.2,3030.0,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364961615,2.7129,3031.1,3030.3,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364961917,1.4213,3031.1,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364962113,1.0299,3031.1,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364963807,0.00276101,3031.3,3030.6,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364964809,0.00770963,3031.3,3030.6,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364965317,0.00770963,3031.3,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364965614,33.002,3032.7,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364965615,2.89,3032.0,3031.2,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364965814,2.7129,3032.0,3031.5,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364966018,2.2041,3032.0,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766364966619,2.21071244,3032.0,3031.3,3.3084035]
["bitfinex-derivatives","ETHF0:USTF0",1766364967012,0.00661244,3032.0,3031.3,3.3084035]
["bitfinex-derivatives","ETHF0:USTF0",1766364967515,3.3,3032.2,3031.3,3.3084035]
["bitfinex-derivatives","ETHF0:USTF0",1766364968116,1.46338837,3032.9,3031.4,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364968422,5.802,3032.8,3031.4,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364968814,3.299,3032.7,3031.4,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364972519,0.00261926,3032.9,3032.1,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364972718,3.30161926,3032.9,3032.1,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364973016,3.30161926,3032.9,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766364978520,0.00261926,3032.9,3032.2,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364978721,3.299,3033.4,3032.8,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364979025,3.299,3033.6,3032.8,4.30995855]
["bitfinex-derivatives","ETHF0:USTF0",1766364979716,3.299,3033.6,3032.8,3.30394862]
["bitfinex-derivatives","ETHF0:USTF0",1766364979717,3.30316733,3033.6,3032.8,3.30394862]
["bitfinex-derivatives","ETHF0:USTF0",1766364979910,0.00416733,3033.6,3032.8,4.30995855]
["bitfinex-derivatives","ETHF0:USTF0",1766364980224,0.16483,3034.4,3033.1,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364980425,3.576,3034.3,3033.1,4.30400993]
["bitfinex-derivatives","ETHF0:USTF0",1766364980618,3.576,3034.3,3033.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364981113,0.16479,3035.3,3033.1,4.30400993]
["bitfinex-derivatives","ETHF0:USTF0",1766364981321,1.45843418,3035.1,3033.4,1.00600993]
["bitfinex-derivatives","ETHF0:USTF0",1766364981619,6.187,3035.0,3033.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364981822,7.19300993,3035.0,3033.5,3.30111685]
["bitfinex-derivatives","ETHF0:USTF0",1766364982717,1.00600993,3034.7,3033.5,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1766364982921,3.298,3034.6,3033.5,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1766364986824,3.298,3034.6,3033.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766364988027,3.298,3034.6,3033.4,3.30074946]
["bitfinex-derivatives","ETHF0:USTF0",1766364988334,1.00419771,3034.4,3033.4,3.30074946]
["bitfinex-derivatives","ETHF0:USTF0",1766364988532,3.297,3034.3,3033.4,3.30074946]
["bitfinex-derivatives","ETHF0:USTF0",1766364990328,1.00419771,3033.6,3032.8,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364990538,3.297,3033.5,3032.8,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766364991233,3.297,3033.5,3032.8,0.00900371]
["bitfinex-derivatives","ETHF0:USTF0",1766364991825,1.00419771,3033.8,3032.8,0.00900371]
["bitfinex-derivatives","ETHF0:USTF0",1766364992124,4.064,3033.7,3032.8,0.00900371]
["bitfinex-derivatives","ETHF0:USTF0",1766364993033,4.064,3033.7,3032.8,1.01320142]
["bitfinex-derivatives","ETHF0:USTF0",1766364993232,0.16484,3034.2,3032.8,0.00900371]
["bitfinex-derivatives","ETHF0:USTF0",1766364993431,1.00419771,3034.0,3032.8,1.01320142]
["bitfinex-derivatives","ETHF0:USTF0",1766364993628,4.871,3033.9,3032.8,1.01320142]
["bitfinex-derivatives","ETHF0:USTF0",1766364993835,4.871,3033.9,3032.8,4.31020142]
["bitfinex-derivatives","ETHF0:USTF0",1766364994725,4.871,3033.9,3032.8,3.30600371]
["bitfinex-derivatives","ETHF0:USTF0",1766364998432,1.00419771,3033.8,3032.8,3.30600371]
["bitfinex-derivatives","ETHF0:USTF0",1766364998732,4.871,3033.9,3032.8,3.30600371]
["bitfinex-derivatives","ETHF0:USTF0",1766364998733,1.00419771,3033.4,3032.8,3.30600371]
["bitfinex-derivatives","ETHF0:USTF0",1766364998931,1.00419771,3033.4,3032.2,1.00419771]
["bitfinex-derivatives","ETHF0:USTF0",1766364998932,4.30119771,3033.4,3032.2,1.00419771]
["bitfinex-derivatives","ETHF0:USTF0",1766364999136,4.30119771,3033.4,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766364999834,1.00419771,3033.2,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766365000039,3.30194862,3033.1,3032.5,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365000236,3.30494107,3033.1,3032.5,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365000432,1.574,3033.9,3032.5,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365000433,1.795,3033.7,3032.7,1.00419771]
["bitfinex-derivatives","ETHF0:USTF0",1766365000633,3.297,3033.6,3032.7,1.00419771]
["bitfinex-derivatives","ETHF0:USTF0",1766365001028,8.243,3034.1,3032.7,1.00419771]
["bitfinex-derivatives","ETHF0:USTF0",1766365001029,0.16481,3034.8,3033.5,1.00419771]
["bitfinex-derivatives","ETHF0:USTF0",1766365001332,3.297,3034.7,3033.7,1.00419771]
["bitfinex-derivatives","ETHF0:USTF0",1766365001534,3.29937884,3034.7,3033.7,4.30119771]
["bitfinex-derivatives","ETHF0:USTF0",1766365002039,3.29937884,3034.7,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766365009545,0.00237884,3034.7,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766365009746,3.296,3034.6,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766365015039,3.296,3034.5,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766365016346,3.296,3034.5,3032.8,9.91378546]
["bitfinex-derivatives","ETHF0:USTF0",1766365016651,3.296,3034.5,3032.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766365017746,1.50587546,3034.0,3032.4,3.29833151]
["bitfinex-derivatives","ETHF0:USTF0",1766365017939,6.185,3033.9,3032.4,3.29833151]
["bitfinex-derivatives","ETHF0:USTF0",1766365020248,6.185,3033.9,3032.4,0.00233151]
["bitfinex-derivatives","ETHF0:USTF0",1766365020450,6.185,3033.9,3032.4,3.29833151]
["bitfinex-derivatives","ETHF0:USTF0",1766365021248,1.50587546,3033.6,3032.4,3.29833151]
["bitfinex-derivatives","ETHF0:USTF0",1766365021449,3.296,3033.5,3032.4,0.00233151]
["bitfinex-derivatives","ETHF0:USTF0",1766365021750,3.296,3033.5,3031.0,2.69500489]
["bitfinex-derivatives","ETHF0:USTF0",1766365021751,3.296,3033.5,3032.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766365021952,1.00515835,3033.1,3032.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766365022254,0.00494862,3032.9,3032.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365022856,0.00494862,3032.9,3032.3,0.00859101]
["bitfinex-derivatives","ETHF0:USTF0",1766365024254,1.00515835,3032.7,3031.8,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766365024453,3.297,3032.6,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766365025255,3.297,3032.6,3031.9,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365026350,1.00515835,3032.5,3031.9,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365026553,1.00515835,3032.5,3031.8,0.0031284]
["bitfinex-derivatives","ETHF0:USTF0",1766365026554,1.00784851,3032.5,3031.8,0.0031284]
["bitfinex-derivatives","ETHF0:USTF0",1766365027350,1.00515835,3032.3,3031.0,2.19428778]
["bitfinex-derivatives","ETHF0:USTF0",1766365027556,3.297,3032.2,3031.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365028058,3.297,3032.2,3030.7,0.11651111]
["bitfinex-derivatives","ETHF0:USTF0",1766365028059,1.00515835,3031.7,3029.8,8.40808]
["bitfinex-derivatives","ETHF0:USTF0",1766365028252,3.297,3031.6,3030.6,1.00515835]
["bitfinex-derivatives","ETHF0:USTF0",1766365028552,3.297,3031.5,3030.6,4.30533477]
["bitfinex-derivatives","ETHF0:USTF0",1766365028955,0.00494862,3031.4,3030.7,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365030452,0.00494862,3031.4,3030.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766365031552,0.00494862,3031.4,3030.6,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365034860,0.00494862,3031.4,3030.6,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766365035057,0.00494862,3031.4,3029.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365035058,1.67412259,3031.0,3029.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365035259,14.308,3030.9,3029.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365035460,1.67412259,3031.0,3029.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365035461,0.16502,3031.0,3029.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365035659,6.188,3030.9,3029.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365036059,6.188,3030.9,3029.7,0.00329906]
["bitfinex-derivatives","ETHF0:USTF0",1766365037152,1.42203598,3031.1,3029.7,0.00329906]
["bitfinex-derivatives","ETHF0:USTF0",1766365037359,6.188,3031.0,3029.7,0.00329906]
["bitfinex-derivatives","ETHF0:USTF0",1766365038966,6.188,3031.0,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365038967,1.50910259,3030.3,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365039168,6.189,3030.2,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365039656,0.00378672,3030.3,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365039857,3.299,3030.2,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365040064,0.00378672,3030.3,3029.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1766365040260,1.42724355,3031.3,3029.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1766365040459,3.299,3031.2,3029.5,1.50910259]
["bitfinex-derivatives","ETHF0:USTF0",1766365040664,1.4211888,3031.8,3029.9,1.50910259]
["bitfinex-derivatives","ETHF0:USTF0",1766365040866,3.299,3031.3,3030.0,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766365041266,3.30169181,3031.3,3030.0,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766365041464,0.00269181,3031.3,3030.1,3.58675685]
["bitfinex-derivatives","ETHF0:USTF0",1766365042165,0.00269181,3031.3,3030.0,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766365042660,1.4211888,3031.8,3030.3,1.50910259]
["bitfinex-derivatives","ETHF0:USTF0",1766365042865,3.299,3031.7,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365043758,0.00494862,3031.4,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365043967,0.00494862,3031.4,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365045257,3.299,3032.1,3030.7,1.50910259]
["bitfinex-derivatives","ETHF0:USTF0",1766365045464,3.299,3032.1,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365045663,3.299,3032.1,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365045864,3.299,3032.1,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365046059,3.299,3032.1,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365046257,0.00494862,3031.9,3030.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1766365046467,3.299,3031.8,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365046660,0.00494862,3031.9,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365046863,0.00279514,3032.1,3031.0,1.50910259]
["bitfinex-derivatives","ETHF0:USTF0",1766365047061,3.299,3032.3,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365047966,0.00494862,3032.0,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365051764,3.30394862,3032.0,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365055865,3.30394862,3032.0,3030.4,1.70924281]
["bitfinex-derivatives","ETHF0:USTF0",1766365056071,3.30394862,3032.0,3030.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1766365057069,0.00494862,3032.0,3030.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1766365057277,3.299,3031.9,3030.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1766365060565,0.00494862,3032.0,3030.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1766365060771,3.299,3031.9,3030.6,3.72996156]
["bitfinex-derivatives","ETHF0:USTF0",1766365068177,8.247,3031.8,3030.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766365068878,8.247,3031.8,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365068879,0.16499,3031.5,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365069070,0.16499,3031.5,3029.6,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1766365069071,6.354,3031.4,3029.6,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766365069271,3.299,3031.3,3029.6,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766365069471,0.165,3031.2,3029.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365069985,5.706,3031.1,3030.1,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365071577,2.89,3031.1,3030.1,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365071781,3.299,3031.0,3030.1,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365072584,3.299,3031.0,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365073676,3.299,3031.0,3030.2,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365074381,3.299,3031.0,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365074577,3.299,3031.0,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365075378,0.00494862,3030.4,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365075685,3.299,3030.3,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365079581,3.299,3030.3,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365079783,3.299,3030.3,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365081885,0.00494862,3030.4,3029.3,5.51804752]
["bitfinex-derivatives","ETHF0:USTF0",1766365082185,0.00494862,3030.4,3029.3,3.80880471]
["bitfinex-derivatives","ETHF0:USTF0",1766365082387,0.00494862,3030.4,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365082595,3.3,3030.3,3029.3,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1766365083389,3.3,3030.3,3029.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766365083886,0.00494862,3030.4,3029.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766365084092,3.3,3030.3,3029.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766365088089,0.00494862,3030.4,3029.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766365088494,3.3,3030.6,3029.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766365089487,0.00494862,3030.3,3029.6,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365089793,0.00494862,3030.3,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365094300,0.00494862,3030.3,3029.6,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365102407,3.3,3030.7,3029.6,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365102909,3.3,3031.2,3029.7,3.67881226]
["bitfinex-derivatives","ETHF0:USTF0",1766365103107,3.3,3031.2,3029.8,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1766365104108,3.3,3031.2,3029.6,8.25594862]
["bitfinex-derivatives","ETHF0:USTF0",1766365104407,3.3,3031.2,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365104408,0.00494862,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365108010,0.00494862,3030.7,3029.6,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365108212,1.668,3030.6,3029.1,3.30295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365108407,3.3,3030.5,3029.1,3.30295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365109306,3.3,3030.5,3029.5,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365109905,3.3,3030.5,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365110106,3.3,3030.5,3029.1,3.30295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365113612,1.404,3030.4,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365113807,4.704,3030.4,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365114912,0.16504,3030.6,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365115107,5.534,3030.5,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365116510,6.191,3030.4,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365117507,0.16504,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365117810,0.00494862,3030.7,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365118012,3.394,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365120008,0.00494862,3030.7,3029.2,4.81046906]
["bitfinex-derivatives","ETHF0:USTF0",1766365120212,3.301,3030.6,3029.2,4.81046906]
["bitfinex-derivatives","ETHF0:USTF0",1766365123517,3.301,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365124712,0.00494862,3030.7,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365124918,3.301,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365127813,3.301,3030.6,3029.1,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766365128018,3.301,3030.6,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365138028,1.00699987,3030.3,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365138220,4.031,3030.2,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365141730,1.00699987,3030.1,3029.1,3.30395011]
["bitfinex-derivatives","ETHF0:USTF0",1766365141926,1.01101035,3030.1,3029.1,3.30395011]
["bitfinex-derivatives","ETHF0:USTF0",1766365143035,0.00401048,3030.1,3029.1,3.30395011]
["bitfinex-derivatives","ETHF0:USTF0",1766365143630,0.00401048,3030.1,3028.5,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365143631,1.00699987,3029.3,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365143824,3.30594862,3029.2,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365144018,3.30594862,3029.2,3028.5,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365144231,3.30594862,3029.2,3028.7,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365144629,3.301,3029.4,3028.7,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365144831,3.301,3029.4,3028.7,1.00979827]
["bitfinex-derivatives","ETHF0:USTF0",1766365145629,3.30594862,3029.4,3028.7,1.01474689]
["bitfinex-derivatives","ETHF0:USTF0",1766365146527,3.30594862,3029.4,3028.7,4.31574689]
["bitfinex-derivatives","ETHF0:USTF0",1766365147029,3.301,3029.5,3028.9,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365148029,3.30594862,3029.5,3028.9,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365148727,3.30594862,3029.5,3028.7,3.30874702]
["bitfinex-derivatives","ETHF0:USTF0",1766365148933,3.30594862,3029.5,3028.7,4.31574689]
["bitfinex-derivatives","ETHF0:USTF0",1766365149133,3.30594862,3029.5,3028.7,3.30874702]
["bitfinex-derivatives","ETHF0:USTF0",1766365149431,3.30594862,3029.5,3028.7,4.31574689]
["bitfinex-derivatives","ETHF0:USTF0",1766365149631,3.30594862,3029.5,3028.9,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365150730,3.301,3029.9,3029.3,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365151028,2.4017,3029.9,3029.5,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365151329,3.301,3030.0,3029.5,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365151526,3.301,3030.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365151727,3.301,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365151728,4.31294849,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365151925,3.30594862,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365152332,3.30594862,3030.0,3029.0,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365153331,3.30594862,3030.0,3029.2,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365153530,3.301,3029.9,3029.2,4.30799987]
["bitfinex-derivatives","ETHF0:USTF0",1766365154234,3.301,3029.9,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365155134,3.301,3029.9,3029.3,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365156730,3.301,3029.9,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365160236,3.301,3029.9,3028.7,0.00774702]
["bitfinex-derivatives","ETHF0:USTF0",1766365160430,3.301,3029.9,3029.0,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365161637,3.301,3029.9,3029.0,4.30799987]
["bitfinex-derivatives","ETHF0:USTF0",1766365162133,0.00494862,3030.0,3029.6,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365162333,0.00401048,3030.1,3029.6,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365162735,0.00401048,3030.1,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365163337,1.00699987,3029.6,3028.7,0.00774702]
["bitfinex-derivatives","ETHF0:USTF0",1766365163641,3.301,3029.7,3028.7,4.31574689]
["bitfinex-derivatives","ETHF0:USTF0",1766365164238,3.301,3029.7,3028.7,3.30874702]
["bitfinex-derivatives","ETHF0:USTF0",1766365164439,3.301,3029.7,3028.9,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365165242,1.867,3029.6,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365165434,3.05508,3029.8,3028.7,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365165638,3.301,3029.7,3028.6,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365166239,3.301,3029.7,3028.8,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365167543,3.301,3029.7,3028.6,0.0038823]
["bitfinex-derivatives","ETHF0:USTF0",1766365167844,1.00699987,3029.4,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365168045,1.00699987,3029.4,3028.0,4.30799987]
["bitfinex-derivatives","ETHF0:USTF0",1766365168046,3.301,3029.3,3028.0,4.30799987]
["bitfinex-derivatives","ETHF0:USTF0",1766365168342,1.00699987,3029.2,3028.0,4.30799987]
["bitfinex-derivatives","ETHF0:USTF0",1766365168542,1.522,3029.1,3028.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365168844,3.301,3029.0,3028.1,1.00699987]
["bitfinex-derivatives","ETHF0:USTF0",1766365169638,3.301,3029.0,3028.2,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1766365169838,3.301,3029.0,3028.2,0.00918265]
["bitfinex-derivatives","ETHF0:USTF0",1766365170742,1.00699987,3028.9,3028.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365171743,1.00699987,3028.9,3028.0,3.30417358]
["bitfinex-derivatives","ETHF0:USTF0",1766365171945,3.301,3029.0,3028.0,3.30417358]
["bitfinex-derivatives","ETHF0:USTF0",1766365173837,3.301,3029.0,3026.9,0.26962835]
["bitfinex-derivatives","ETHF0:USTF0",1766365174043,3.301,3029.0,3026.7,1.00791809]
["bitfinex-derivatives","ETHF0:USTF0",1766365174044,0.00494862,3028.3,3027.4,1.00791809]
["bitfinex-derivatives","ETHF0:USTF0",1766365174242,3.30694862,3028.3,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365174552,3.302,3028.4,3027.7,1.00791809]
["bitfinex-derivatives","ETHF0:USTF0",1766365175052,3.302,3028.4,3027.7,1.0120118]
["bitfinex-derivatives","ETHF0:USTF0",1766365175447,3.302,3028.4,3027.7,0.00409371]
["bitfinex-derivatives","ETHF0:USTF0",1766365175757,3.30694862,3028.4,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365176255,0.00494862,3028.4,3027.6,1.00791809]
["bitfinex-derivatives","ETHF0:USTF0",1766365176443,3.302,3028.5,3027.9,1.00791809]
["bitfinex-derivatives","ETHF0:USTF0",1766365176642,3.302,3028.5,3027.9,1.01034777]
["bitfinex-derivatives","ETHF0:USTF0",1766365177448,3.302,3028.5,3027.9,0.0073783]
["bitfinex-derivatives","ETHF0:USTF0",1766365177449,3.30694862,3028.5,3027.9,0.0073783]
["bitfinex-derivatives","ETHF0:USTF0",1766365179339,3.30694862,3028.5,3027.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1766365179340,0.00494862,3028.5,3026.8,1.00791809]
["bitfinex-derivatives","ETHF0:USTF0",1766365179546,5.817,3028.4,3027.1,1.00791809]
["bitfinex-derivatives","ETHF0:USTF0",1766365179751,5.817,3028.4,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365180347,5.817,3028.4,3027.0,3.30528087]
["bitfinex-derivatives","ETHF0:USTF0",1766365181344,1.00791809,3028.2,3027.0,0.00328087]
["bitfinex-derivatives","ETHF0:USTF0",1766365181544,1.00791809,3027.3,3024.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766365181754,1.00791809,3025.9,3024.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365181949,1.00791809,3025.6,3024.3,0.05751852]
["bitfinex-derivatives","ETHF0:USTF0",1766365182155,1.00791809,3025.6,3024.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365182156,3.302,3025.5,3024.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365182651,3.302,3025.5,3024.2,3.30596814]
["bitfinex-derivatives","ETHF0:USTF0",1766365182652,3.30456361,3025.5,3024.2,3.30596814]
["bitfinex-derivatives","ETHF0:USTF0",1766365183156,3.30456361,3025.5,3024.6,1.00791809]
["bitfinex-derivatives","ETHF0:USTF0",1766365183358,3.303,3025.4,3024.6,1.00791809]
["bitfinex-derivatives","ETHF0:USTF0",1766365183651,3.303,3025.3,3024.2,0.00396814]
["bitfinex-derivatives","ETHF0:USTF0",1766365183845,2.891,3025.4,3024.2,0.00396814]
["bitfinex-derivatives","ETHF0:USTF0",1766365183846,2.89356361,3025.5,3024.2,3.30696814]
["bitfinex-derivatives","ETHF0:USTF0",1766365184051,3.303,3025.4,3024.2,3.30696814]
["bitfinex-derivatives","ETHF0:USTF0",1766365184447,0.00256361,3025.5,3024.2,3.30696814]
["bitfinex-derivatives","ETHF0:USTF0",1766365184757,3.30556361,3025.5,3024.2,3.30696814]
["bitfinex-derivatives","ETHF0:USTF0",1766365184950,3.303,3026.0,3024.3,3.80844124]
["bitfinex-derivatives","ETHF0:USTF0",1766365185255,1.43032368,3026.9,3024.3,3.80844124]
["bitfinex-derivatives","ETHF0:USTF0",1766365185256,3.303,3026.5,3024.5,1.71706596]
["bitfinex-derivatives","ETHF0:USTF0",1766365185453,3.303,3026.5,3024.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365185650,3.303,3026.5,3024.6,9.74406115]
["bitfinex-derivatives","ETHF0:USTF0",1766365186155,3.303,3026.5,3024.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365186156,3.3058304,3026.5,3024.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365186456,0.00495696,3025.9,3025.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365186756,3.30795696,3025.9,3025.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365188451,3.30795696,3025.9,3024.2,0.06149493]
["bitfinex-derivatives","ETHF0:USTF0",1766365188646,3.30795696,3025.9,3024.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365189051,3.30795696,3025.9,3024.2,0.00396814]
["bitfinex-derivatives","ETHF0:USTF0",1766365189460,0.00495696,3025.9,3024.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365189758,3.756,3025.8,3024.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365192458,0.00495696,3025.9,3024.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365192662,3.304,3025.8,3024.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365192853,2.554,3025.7,3024.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365193564,2.554,3025.7,3024.2,0.00396814]
["bitfinex-derivatives","ETHF0:USTF0",1766365193862,0.00495696,3025.9,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365194058,3.311,3025.8,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365195167,3.311,3025.8,3022.7,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1766365195168,1.71706596,3025.1,3022.7,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1766365195360,0.00495696,3024.2,3022.8,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1766365195565,3.30995696,3024.2,3022.9,17.81243389]
["bitfinex-derivatives","ETHF0:USTF0",1766365195766,3.30995696,3024.2,3023.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365196067,3.31336175,3024.2,3023.0,3.30865838]
["bitfinex-derivatives","ETHF0:USTF0",1766365196460,3.31336175,3024.2,3023.0,0.00365838]
["bitfinex-derivatives","ETHF0:USTF0",1766365197062,3.31336175,3024.2,3021.5,1.71706596]
["bitfinex-derivatives","ETHF0:USTF0",1766365197258,3.31336175,3024.2,3021.6,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766365197465,3.31336175,3024.2,3021.6,15.65261576]
["bitfinex-derivatives","ETHF0:USTF0",1766365197764,0.00836175,3024.2,3021.6,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766365197964,11.569,3024.1,3021.7,5.47368172]
["bitfinex-derivatives","ETHF0:USTF0",1766365198168,2.894,3024.0,3021.7,3.75661576]
["bitfinex-derivatives","ETHF0:USTF0",1766365198371,2.894,3024.0,3021.8,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766365198856,2.894,3024.0,3021.9,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1766365199062,2.894,3024.0,3021.9,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1766365199465,0.16541,3023.8,3021.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365199659,3.306,3023.7,3021.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365200067,3.306,3023.7,3021.6,0.00314191]
["bitfinex-derivatives","ETHF0:USTF0",1766365200269,0.16542,3023.6,3021.6,3.30914191]
["bitfinex-derivatives","ETHF0:USTF0",1766365200564,0.16543,3023.5,3021.6,3.30914191]
["bitfinex-derivatives","ETHF0:USTF0",1766365200764,1.72006388,3023.6,3019.9,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1766365200765,36.37,3023.4,3019.9,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1766365200966,0.00495696,3022.0,3020.1,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1766365201267,3.306,3021.9,3020.3,0.05759716]
["bitfinex-derivatives","ETHF0:USTF0",1766365201767,3.306,3021.9,3020.3,0.00321433]
["bitfinex-derivatives","ETHF0:USTF0",1766365201768,3.30849468,3021.9,3020.3,0.00321433]
["bitfinex-derivatives","ETHF0:USTF0",1766365201973,6.2,3021.8,3020.3,0.00321433]
["bitfinex-derivatives","ETHF0:USTF0",1766365202168,2.895,3021.8,3020.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365202367,3.306,3021.7,3020.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365202563,0.00249468,3021.9,3020.6,1.72006388]
["bitfinex-derivatives","ETHF0:USTF0",1766365202764,3.307,3022.5,3020.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365203070,1.72006388,3024.0,3021.0,14.528]
["bitfinex-derivatives","ETHF0:USTF0",1766365203270,1.72006388,3022.5,3020.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365203569,3.52249,3022.4,3020.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365203769,0.00495696,3022.0,3020.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365203967,0.00495696,3022.0,3021.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365204468,0.00377576,3022.4,3021.1,3.70790888]
["bitfinex-derivatives","ETHF0:USTF0",1766365204667,0.00377576,3022.4,3021.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365204968,0.00377576,3022.4,3021.1,3.58783472]
["bitfinex-derivatives","ETHF0:USTF0",1766365205172,0.90175771,3023.9,3021.2,1.72006388]
["bitfinex-derivatives","ETHF0:USTF0",1766365205375,0.90175771,3023.9,3021.1,3.58783472]
["bitfinex-derivatives","ETHF0:USTF0",1766365205376,3.307,3023.8,3021.7,1.72006388]
["bitfinex-derivatives","ETHF0:USTF0",1766365205565,3.307,3023.9,3022.3,1.72006388]
["bitfinex-derivatives","ETHF0:USTF0",1766365205765,3.307,3023.9,3022.4,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1766365205970,3.307,3023.9,3022.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766365206170,3.30966928,3023.9,3022.5,6.2623639]
["bitfinex-derivatives","ETHF0:USTF0",1766365206675,0.00495696,3023.5,3022.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365206864,0.00266928,3023.9,3023.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365207067,0.4368941,3025.6,3023.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766365207268,3.994,3025.3,3023.2,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1766365207470,0.90435,3025.2,3022.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365207671,0.90435,3025.2,3023.0,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1766365207968,0.90435,3025.2,3022.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365207969,0.00495696,3024.4,3022.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365208172,13.41,3024.3,3022.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365208474,0.90435,3024.2,3022.5,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1766365209072,1.72006388,3023.1,3020.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365209265,14.472,3023.0,3021.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365209471,0.00495696,3022.3,3021.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365209672,3.307,3022.2,3021.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365210067,0.00495696,3022.3,3021.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365210275,3.307,3022.9,3021.3,3.60438212]
["bitfinex-derivatives","ETHF0:USTF0",1766365210479,3.307,3022.9,3021.4,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766365210674,3.307,3022.9,3021.3,3.60438212]
["bitfinex-derivatives","ETHF0:USTF0",1766365210869,3.307,3022.9,3021.2,0.00236351]
["bitfinex-derivatives","ETHF0:USTF0",1766365211177,1.88547388,3023.8,3021.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365211178,0.00495696,3022.4,3021.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365211374,3.308,3023.1,3021.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766365211578,8.27,3024.4,3021.8,7.04486957]
["bitfinex-derivatives","ETHF0:USTF0",1766365211779,4.45549722,3024.3,3021.8,7.04486957]
["bitfinex-derivatives","ETHF0:USTF0",1766365211976,0.90549722,3024.2,3021.9,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1766365212184,0.90549722,3024.2,3022.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1766365212478,3.308,3024.1,3022.7,1.72006388]
["bitfinex-derivatives","ETHF0:USTF0",1766365212678,3.308,3024.1,3022.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1766365212879,0.00307837,3024.2,3022.9,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1766365213080,3.308,3024.9,3023.2,1.72006388]
["bitfinex-derivatives","ETHF0:USTF0",1766365213286,3.308,3024.9,3023.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766365213474,3.308,3024.9,3023.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365213679,1.14899386,3025.8,3023.8,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1766365213975,4.21635437,3025.7,3023.9,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1766365214178,0.90835437,3025.6,3024.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766365214384,0.0032282,3025.1,3024.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766365214589,3.308,3025.0,3024.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766365214789,0.90806303,3024.9,3023.8,3.31044189]
["bitfinex-derivatives","ETHF0:USTF0",1766365215987,0.90806303,3024.8,3022.5,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1766365216195,3.308,3024.7,3022.6,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1766365216486,1.14899386,3025.0,3022.6,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1766365216487,0.90806303,3024.6,3023.1,1.72006388]
["bitfinex-derivatives","ETHF0:USTF0",1766365216687,3.307,3024.8,3023.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766365216893,0.0032282,3025.1,3023.6,1.72006388]
["bitfinex-derivatives","ETHF0:USTF0",1766365217095,2.82e-05,3025.1,3024.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365217395,2.82e-05,3025.1,3024.1,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766365218279,3.307,3025.0,3024.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365218893,2.82e-05,3025.1,3024.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365219093,2.82e-05,3025.1,3024.0,4.67195696]
["bitfinex-derivatives","ETHF0:USTF0",1766365219399,2.82e-05,3025.1,3024.1,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1766365220987,3.307,3025.6,3024.2,3.67116519]
["bitfinex-derivatives","ETHF0:USTF0",1766365221187,3.307,3025.6,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365221890,0.00495696,3025.3,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365222090,0.00301662,3025.8,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365222091,3.307,3025.7,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365222996,0.00301662,3025.8,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365223292,3.307,3025.7,3024.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365223693,0.00301662,3025.8,3024.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365223992,3.307,3025.7,3024.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365226395,0.00301662,3025.8,3024.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365226699,4.608,3025.7,3024.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365226896,0.00301662,3025.8,3024.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766365227106,3.306,3025.7,3024.4,5.02706388]
["bitfinex-derivatives","ETHF0:USTF0",1766365227396,3.306,3025.6,3024.5,3.75084092]
["bitfinex-derivatives","ETHF0:USTF0",1766365227587,2.0858,3025.6,3024.5,3.75084092]
["bitfinex-derivatives","ETHF0:USTF0",1766365227892,3.306,3025.5,3024.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365228100,3.306,3025.5,3024.1,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1766365228299,3.306,3025.5,3024.1,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1766365228495,3.306,3025.5,3024.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365228496,0.546,3025.4,3024.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365228894,0.16532,3025.5,3024.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365229100,3.358,3025.4,3024.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365229703,0.00301662,3025.8,3024.1,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1766365229896,0.00301662,3025.8,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365230097,3.306,3025.7,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365231794,3.306,3025.7,3024.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365231999,3.306,3025.7,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365232199,3.306,3025.7,3024.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766365234596,0.16831662,3025.8,3024.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766365234999,3.306,3025.7,3024.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766365235500,0.16831662,3025.8,3024.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766365235708,3.306,3025.6,3024.4,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365235903,3.306,3025.6,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365236104,3.306,3025.6,3024.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1766365239503,0.00301662,3025.8,3024.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1766365239810,3.306,3026.1,3024.9,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365240003,3.306,3026.1,3025.2,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365240208,3.306,3026.1,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365240409,1.42356073,3027.1,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365240410,0.16525,3026.7,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365240611,6.2,3026.6,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365240811,3.306,3026.5,3025.3,4.8213049]
["bitfinex-derivatives","ETHF0:USTF0",1766365241814,0.00429396,3026.6,3025.3,4.8213049]
["bitfinex-derivatives","ETHF0:USTF0",1766365242111,3.306,3026.5,3025.3,4.8213049]
["bitfinex-derivatives","ETHF0:USTF0",1766365242311,3.306,3026.5,3025.7,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365242510,1.42356073,3027.1,3025.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365242703,14.47353209,3026.8,3025.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365243412,3.306,3026.9,3025.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766365243614,3.31009084,3026.9,3025.8,6.26178569]
["bitfinex-derivatives","ETHF0:USTF0",1766365244115,3.31009084,3026.9,3025.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365247818,3.31009084,3026.9,3025.9,2.04803592]
["bitfinex-derivatives","ETHF0:USTF0",1766365248015,3.31009084,3026.9,3025.8,0.00278569]
["bitfinex-derivatives","ETHF0:USTF0",1766365248016,0.00409084,3026.9,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365248319,0.00409084,3026.9,3025.5,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365248512,0.87168254,3027.8,3025.9,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365248513,3.305,3027.2,3025.9,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365248711,3.305,3027.1,3026.0,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1766365248915,3.305,3027.2,3026.0,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1766365249514,3.30900473,3027.2,3026.0,11.57215363]
["bitfinex-derivatives","ETHF0:USTF0",1766365250908,1.45196061,3028.1,3026.4,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365251120,3.305,3028.0,3026.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365251314,3.305,3028.0,3026.9,3.30995696]
["bitfinex-derivatives","ETHF0:USTF0",1766365251514,1.45196061,3028.1,3026.9,4.82526186]
["bitfinex-derivatives","ETHF0:USTF0",1766365252118,11.1713593,3028.4,3027.7,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365252309,3.305,3029.0,3027.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365252516,3.305,3029.1,3027.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365252713,3.305,3029.1,3028.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365253019,3.30916973,3029.1,3028.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365253315,3.30916973,3029.1,3027.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365253316,1.98895696,3029.0,3027.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365253521,1.98895696,3029.0,3027.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365253720,1.98895696,3029.0,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365254418,1.98895696,3029.0,3028.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365255216,1.5153049,3028.9,3027.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365255418,1.5153049,3028.9,3027.3,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1766365255419,1.5153049,3028.5,3027.3,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1766365255622,11.565,3028.4,3025.8,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365255825,1.698,3028.3,3025.9,47.561]
["bitfinex-derivatives","ETHF0:USTF0",1766365256018,1.698,3028.3,3026.0,3.51401148]
["bitfinex-derivatives","ETHF0:USTF0",1766365256217,0.00495696,3027.5,3026.8,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365256413,0.00416973,3029.1,3027.0,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365256620,4.44,3029.0,3026.9,3.5390616]
["bitfinex-derivatives","ETHF0:USTF0",1766365256821,0.92247253,3028.9,3027.0,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1766365257129,1.5153049,3028.7,3026.9,3.5390616]
["bitfinex-derivatives","ETHF0:USTF0",1766365257324,3.304,3028.6,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365257525,0.00495696,3028.1,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365257729,3.304,3028.0,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365258224,0.00495696,3028.1,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365258431,3.304,3027.9,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365259432,3.304,3027.9,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365259725,2.105,3027.8,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365259918,5.409,3027.8,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365260122,0.00495696,3028.1,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365260425,0.00495696,3028.1,3026.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365260732,0.00495696,3028.1,3026.0,0.00293064]
["bitfinex-derivatives","ETHF0:USTF0",1766365260733,5.3453049,3028.0,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365261022,3.304,3028.0,3026.7,8.2604792]
["bitfinex-derivatives","ETHF0:USTF0",1766365261331,3.304,3028.0,3026.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766365261529,3.304,3028.0,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365261829,3.304,3028.0,3027.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365262030,3.304,3028.0,3027.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365262226,0.00495696,3028.1,3027.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365262425,3.304,3028.0,3027.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365263527,0.00495696,3028.1,3027.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365263834,3.30895696,3028.1,3027.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365264724,3.30895696,3028.1,3027.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365264931,3.30895696,3028.1,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365265232,3.30895696,3028.1,3027.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365265433,3.30895696,3028.1,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365265623,1.5153049,3028.0,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365265824,1.892,3027.9,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365266025,3.303,3027.8,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365267128,0.00495696,3028.1,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365267330,6.194,3028.0,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365267527,6.194,3028.0,3026.8,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365269831,6.194,3028.0,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365270036,3.304,3027.9,3026.5,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365270329,3.304,3027.9,3026.5,5.16494619]
["bitfinex-derivatives","ETHF0:USTF0",1766365270835,0.492,3028.7,3026.9,1.51860952]
["bitfinex-derivatives","ETHF0:USTF0",1766365271033,8.26416973,3029.1,3027.3,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365271034,0.91951997,3029.0,3027.3,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365271235,3.304,3028.9,3027.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365271426,3.304,3028.9,3027.4,7.0494631]
["bitfinex-derivatives","ETHF0:USTF0",1766365271934,3.304,3028.8,3027.4,7.0494631]
["bitfinex-derivatives","ETHF0:USTF0",1766365272136,0.00416973,3029.1,3027.7,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365272335,0.00416973,3029.1,3027.8,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1766365272635,0.00416973,3029.1,3027.8,17.84084949]
["bitfinex-derivatives","ETHF0:USTF0",1766365273139,0.00495696,3028.8,3027.8,17.84084949]
["bitfinex-derivatives","ETHF0:USTF0",1766365273327,0.00495696,3028.8,3027.9,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1766365273529,0.00495696,3028.8,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365274629,3.303,3028.7,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365275328,0.00416973,3029.1,3027.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1766365275628,0.00416973,3029.1,3027.9,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365275825,3.303,3029.5,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365276023,3.303,3029.5,3028.1,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766365276442,0.00495696,3029.1,3028.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365276931,0.00820539,3029.1,3028.5,0.00895932]
["bitfinex-derivatives","ETHF0:USTF0",1766365277437,3.303,3029.5,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365278433,0.00495696,3029.4,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365279635,8.42306,3030.3,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365279636,0.16506,3030.3,3028.6,7.7673049]
["bitfinex-derivatives","ETHF0:USTF0",1766365279840,3.303,3030.0,3028.6,7.7673049]
["bitfinex-derivatives","ETHF0:USTF0",1766365280230,3.303,3030.0,3028.5,0.00895932]
["bitfinex-derivatives","ETHF0:USTF0",1766365280430,3.303,3030.0,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365280627,0.00495696,3029.6,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365280838,3.303,3029.5,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365281440,0.00495696,3029.6,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365282539,0.00495696,3029.6,3028.5,0.00895932]
["bitfinex-derivatives","ETHF0:USTF0",1766365282841,3.30695696,3029.6,3028.5,0.00895932]
["bitfinex-derivatives","ETHF0:USTF0",1766365283039,3.30695696,3029.6,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365283446,0.00404035,3030.0,3028.6,4.8173049]
["bitfinex-derivatives","ETHF0:USTF0",1766365283632,3.30604035,3030.0,3028.6,4.8173049]
["bitfinex-derivatives","ETHF0:USTF0",1766365284141,3.302,3030.4,3029.0,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365284445,3.302,3030.4,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365284646,3.302,3030.4,3029.2,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1766365285240,3.30566843,3030.4,3029.2,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1766365286036,0.00366843,3030.4,3029.4,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365286242,0.00366843,3030.4,3029.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365286543,3.30566843,3030.4,3029.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365286744,3.30566843,3030.4,3029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365287244,0.00366843,3030.4,3029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365287943,3.302,3030.7,3029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365288140,3.302,3030.7,3029.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365288637,11.42226495,3031.2,3029.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365288837,3.302,3031.1,3029.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365289038,11.42522199,3031.2,3029.9,1.52026186]
["bitfinex-derivatives","ETHF0:USTF0",1766365289238,3.302,3031.1,3029.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365289636,11.556,3031.1,3028.6,42.3153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365289845,11.556,3031.1,3028.7,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1766365290048,1.6803549,3030.4,3028.7,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1766365290249,1.6803549,3030.4,3028.5,0.00400236]
["bitfinex-derivatives","ETHF0:USTF0",1766365290250,0.16508,3029.9,3028.5,0.00400236]
["bitfinex-derivatives","ETHF0:USTF0",1766365290548,3.819,3029.8,3028.5,0.00400236]
["bitfinex-derivatives","ETHF0:USTF0",1766365290743,0.00495696,3029.5,3027.3,1.5153049]
["bitfinex-derivatives","ETHF0:USTF0",1766365290942,3.301,3029.4,3027.4,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1766365291135,3.301,3029.4,3027.5,3.64360697]
["bitfinex-derivatives","ETHF0:USTF0",1766365291337,1.5153049,3029.2,3026.9,34.5323049]
["bitfinex-derivatives","ETHF0:USTF0",1766365291546,0.00495696,3029.5,3026.9,34.5323049]
["bitfinex-derivatives","ETHF0:USTF0",1766365291547,4.321,3029.1,3027.0,14.502]
["bitfinex-derivatives","ETHF0:USTF0",1766365291745,3.301,3029.0,3027.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365291946,3.301,3029.0,3027.7,3.30595696]
["bitfinex-derivatives","ETHF0:USTF0",1766365291947,3.30434561,3029.0,3027.7,3.30595696]
["bitfinex-derivatives","ETHF0:USTF0",1766365292938,0.00334561,3029.0,3027.7,3.30595696]
["bitfinex-derivatives","ETHF0:USTF0",1766365293149,3.301,3028.9,3027.7,3.30595696]
["bitfinex-derivatives","ETHF0:USTF0",1766365293742,0.00334561,3029.0,3027.7,3.30595696]
["bitfinex-derivatives","ETHF0:USTF0",1766365293946,3.301,3028.9,3027.7,3.30595696]
["bitfinex-derivatives","ETHF0:USTF0",1766365295047,0.00334561,3029.0,3027.8,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1766365295238,3.30534561,3029.0,3027.8,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1766365297046,3.30534561,3029.0,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365297443,3.30534561,3029.0,3027.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365297644,0.16513,3028.9,3027.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365298238,0.00334561,3029.0,3027.7,3.30695696]
["bitfinex-derivatives","ETHF0:USTF0",1766365298440,0.00334561,3029.0,3027.7,3.88695696]
["bitfinex-derivatives","ETHF0:USTF0",1766365298651,3.30534561,3029.0,3027.8,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1766365299653,3.30534561,3029.0,3027.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365301053,11.56034561,3029.0,3027.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365301253,11.56034561,3029.0,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365301446,11.72547561,3029.0,3027.0,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1766365301642,11.72547561,3029.0,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365302248,11.72547561,3029.0,3027.7,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365302555,11.72547561,3029.0,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365303152,0.16515,3028.6,3027.0,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1766365303350,6.192,3028.5,3027.0,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1766365303556,0.16516,3028.4,3025.6,1.71276966]
["bitfinex-derivatives","ETHF0:USTF0",1766365303757,0.16516,3028.4,3025.8,47.448]
["bitfinex-derivatives","ETHF0:USTF0",1766365303960,11.563,3028.3,3026.0,3.65527765]
["bitfinex-derivatives","ETHF0:USTF0",1766365304153,0.16516,3028.4,3026.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365304455,0.00495696,3027.6,3026.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365304754,0.00495696,3027.6,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365304955,3.302,3027.8,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365305349,0.16511,3029.2,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365305556,3.302,3028.9,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365305956,0.00495696,3028.3,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365308355,3.302,3028.6,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365308555,3.302,3028.7,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365309351,0.00495696,3028.2,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365310256,0.00495696,3028.2,3027.1,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766365310460,0.00495696,3028.2,3027.1,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1766365312156,3.722,3028.1,3026.9,0.00804897]
["bitfinex-derivatives","ETHF0:USTF0",1766365312548,3.88717,3028.1,3026.9,0.00804897]
["bitfinex-derivatives","ETHF0:USTF0",1766365313558,3.88717,3028.1,3026.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365313862,1.71276966,3027.9,3025.2,33.03]
["bitfinex-derivatives","ETHF0:USTF0",1766365314156,0.16521,3027.5,3025.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766365314359,6.193,3027.4,3025.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766365314560,5.259,3027.3,3026.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365314859,5.259,3027.3,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365315462,5.259,3027.3,3026.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365315756,5.259,3027.3,3025.5,5.89837354]
["bitfinex-derivatives","ETHF0:USTF0",1766365316759,5.259,3027.3,3026.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365316953,3.303,3027.2,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365317262,3.303,3027.1,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365317460,3.303,3027.0,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365318658,3.303,3027.0,3026.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365320262,0.1652,3027.7,3026.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365320461,5.479,3030.7,3026.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365320462,3.303,3027.6,3026.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365320662,3.303,3027.9,3026.2,3.71912049]
["bitfinex-derivatives","ETHF0:USTF0",1766365321155,9.97176966,3027.8,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365321359,0.16521,3027.4,3026.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365321563,0.16521,3027.4,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365321755,3.16585036,3028.5,3026.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766365321756,0.16516,3028.3,3026.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766365321962,11.643,3028.1,3026.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766365322162,11.80817,3028.1,3026.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766365322369,6.194,3028.0,3026.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1766365323369,6.194,3028.0,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365323667,3.303,3028.0,3026.3,6.96841092]
["bitfinex-derivatives","ETHF0:USTF0",1766365324166,3.303,3028.0,3026.3,3.66541092]
["bitfinex-derivatives","ETHF0:USTF0",1766365324356,3.303,3028.0,3026.4,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1766365324865,3.303,3028.0,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365326360,3.30795696,3028.2,3026.6,3.76930737]
["bitfinex-derivatives","ETHF0:USTF0",1766365327274,3.30795696,3028.2,3026.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766365327570,3.30795696,3028.2,3026.8,6.91817436]
["bitfinex-derivatives","ETHF0:USTF0",1766365327868,3.303,3028.5,3026.9,35.988]
["bitfinex-derivatives","ETHF0:USTF0",1766365328070,3.303,3028.5,3027.0,49.059]
["bitfinex-derivatives","ETHF0:USTF0",1766365328277,3.303,3028.5,3027.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766365328578,3.303,3028.5,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365328760,0.00495696,3028.1,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365329069,3.30795696,3028.1,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365329370,5.09295696,3028.1,3026.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365329670,5.09295696,3028.1,3026.2,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1766365329872,5.09295696,3028.1,3026.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1766365331270,0.00495696,3028.1,3026.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1766365331571,3.30795696,3028.1,3026.4,5.17793108]
["bitfinex-derivatives","ETHF0:USTF0",1766365331778,3.355,3028.5,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365332073,3.355,3028.5,3026.6,3.56721714]
["bitfinex-derivatives","ETHF0:USTF0",1766365332881,3.303,3028.5,3026.6,3.56721714]
["bitfinex-derivatives","ETHF0:USTF0",1766365333069,3.303,3028.5,3026.6,5.2799868]
["bitfinex-derivatives","ETHF0:USTF0",1766365333872,0.00495696,3027.9,3026.6,5.2799868]
["bitfinex-derivatives","ETHF0:USTF0",1766365335676,0.00495696,3027.9,3026.7,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766365337675,3.2859264,3028.2,3026.7,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766365338672,0.00495696,3027.8,3026.7,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766365339178,3.303,3028.2,3026.7,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1766365339472,3.303,3028.4,3026.8,5.1614264]
["bitfinex-derivatives","ETHF0:USTF0",1766365339669,3.303,3028.6,3026.8,5.1614264]
["bitfinex-derivatives","ETHF0:USTF0",1766365339869,0.00334561,3029.0,3026.8,5.1614264]
["bitfinex-derivatives","ETHF0:USTF0",1766365340075,3.303,3028.9,3026.8,5.1614264]
["bitfinex-derivatives","ETHF0:USTF0",1766365341073,0.00334561,3029.0,3027.3,1.71276966]
["bitfinex-derivatives","ETHF0:USTF0",1766365341269,0.00334561,3029.0,3027.8,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365341470,0.00334561,3029.0,3027.9,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1766365341672,0.00334561,3029.0,3027.8,2.95991566]
["bitfinex-derivatives","ETHF0:USTF0",1766365341876,0.00334561,3029.0,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365345579,0.16506,3030.3,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365345776,3.303,3030.2,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365345975,3.353,3030.2,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365346683,3.35639963,3030.2,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365347081,3.35639963,3030.2,3028.0,3.46402449]
["bitfinex-derivatives","ETHF0:USTF0",1766365347377,0.16507,3030.1,3028.0,3.46402449]
["bitfinex-derivatives","ETHF0:USTF0",1766365347775,3.302,3030.0,3028.1,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1766365347977,3.302,3030.0,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365348179,3.302,3030.0,3028.3,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1766365348878,3.302,3030.0,3028.4,3.76008878]
["bitfinex-derivatives","ETHF0:USTF0",1766365349073,3.302,3030.0,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365349394,3.30539963,3030.2,3028.6,3.64177607]
["bitfinex-derivatives","ETHF0:USTF0",1766365350085,0.00339963,3030.2,3028.6,3.64177607]
["bitfinex-derivatives","ETHF0:USTF0",1766365350276,3.302,3030.6,3029.0,1.71276966]
["bitfinex-derivatives","ETHF0:USTF0",1766365350475,3.302,3030.6,3029.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365350678,3.302,3030.6,3029.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766365351076,11.42226495,3031.2,3029.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766365351283,11.4251031,3031.2,3029.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766365351585,11.4251031,3031.2,3029.5,1.71772662]
["bitfinex-derivatives","ETHF0:USTF0",1766365351586,11.4251031,3031.2,3029.5,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365351783,11.4251031,3031.2,3029.6,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1766365351985,11.4251031,3031.2,3029.7,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1766365352186,0.00283815,3031.2,3029.7,6.47052385]
["bitfinex-derivatives","ETHF0:USTF0",1766365354092,0.00283815,3031.2,3030.0,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365354290,0.00283815,3031.2,3030.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365354586,3.302,3031.1,3030.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1766365355184,3.302,3031.1,3030.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365357191,5.158,3031.1,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365357385,5.158,3031.1,3029.2,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766365357386,1.50884494,3030.5,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365357692,4.211,3030.4,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365357891,4.211,3030.4,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365357892,1.50884494,3030.1,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365358079,3.301,3030.0,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365358483,0.00495696,3029.7,3029.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365358688,3.301,3029.6,3029.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365358995,1.50884494,3030.9,3029.0,6.25695696]
["bitfinex-derivatives","ETHF0:USTF0",1766365359196,6.189,3030.8,3029.0,6.25695696]
["bitfinex-derivatives","ETHF0:USTF0",1766365359690,6.189,3030.8,3029.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766365360393,3.301,3030.7,3029.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766365363086,3.301,3030.7,3029.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365363293,3.46603,3030.7,3029.2,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365363690,1.67388494,3030.5,3029.2,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365363886,3.46605,3030.4,3029.2,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365365092,3.46605,3030.4,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365365695,0.00283815,3031.2,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365365897,0.16502,3031.0,3029.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1766365366197,0.16503,3030.8,3029.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365366401,5.544,3031.1,3029.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365366402,1.67388494,3030.5,3029.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365366700,14.24705,3030.4,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365367392,0.16506,3030.2,3029.0,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365367591,4.80984494,3030.1,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365367899,4.97490494,3030.1,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365368590,0.00495696,3029.8,3029.1,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365368896,7.69784494,3029.7,3028.5,0.0023837]
["bitfinex-derivatives","ETHF0:USTF0",1766365369299,6.189,3029.7,3028.5,0.0023837]
["bitfinex-derivatives","ETHF0:USTF0",1766365369800,6.189,3029.7,3028.8,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365370401,0.17003696,3029.8,3028.5,0.0023837]
["bitfinex-derivatives","ETHF0:USTF0",1766365370599,3.301,3029.7,3028.5,0.0023837]
["bitfinex-derivatives","ETHF0:USTF0",1766365371205,3.301,3029.7,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365372197,3.46609,3029.7,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365372405,3.46609,3029.7,3028.6,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1766365372705,3.46609,3029.7,3028.8,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365373002,3.46609,3029.7,3028.5,0.0023837]
["bitfinex-derivatives","ETHF0:USTF0",1766365374101,3.46609,3029.7,3028.8,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1766365374506,3.46609,3029.7,3026.0,3.85155174]
["bitfinex-derivatives","ETHF0:USTF0",1766365374804,3.46609,3029.7,3027.3,3.66335835]
["bitfinex-derivatives","ETHF0:USTF0",1766365375000,3.46609,3029.7,3027.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365375214,1.50884494,3029.4,3027.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365375506,0.056,3030.0,3027.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365375507,2.31397508,3033.1,3029.3,3.01768988]
["bitfinex-derivatives","ETHF0:USTF0",1766365375709,2.31397508,3033.1,3027.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1766365375710,3.46583,3034.4,3031.8,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365375902,33.016,3035.6,3032.2,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365375903,3.301,3034.3,3032.2,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365376101,3.301,3034.2,3032.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365376301,3.301,3034.1,3032.3,6.96348925]
["bitfinex-derivatives","ETHF0:USTF0",1766365376506,0.00494836,3033.5,3032.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365376805,3.30594836,3033.5,3032.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365380114,1e-08,3033.5,3033.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365380421,3.3,3033.9,3033.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365380617,0.00323695,3034.1,3033.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1766365380813,0.00323695,3034.1,3032.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365381119,0.00323695,3034.1,3033.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365381316,1e-08,3033.8,3033.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365381624,3.3,3034.1,3033.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365382219,2.405,3034.6,3033.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365382220,3.299,3034.4,3033.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365382422,0.00494836,3034.0,3033.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365383020,3.30394836,3034.0,3033.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365384111,3.24657729,3034.0,3033.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365385016,0.00494836,3033.8,3033.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365385720,0.00494836,3033.8,3032.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365385914,3.299,3033.7,3032.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365387124,3.299,3033.7,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365388132,3.299,3033.7,3032.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365388340,3.299,3033.7,3032.3,2.84677736]
["bitfinex-derivatives","ETHF0:USTF0",1766365388341,0.16488,3033.6,3032.3,0.00277736]
["bitfinex-derivatives","ETHF0:USTF0",1766365388629,1.67373494,3033.3,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365388829,1.67373494,3033.3,3030.7,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365388830,12.745,3033.2,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365389223,1.50884494,3032.9,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365389423,1.50884494,3032.9,3032.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766365389424,0.16493,3032.7,3032.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766365389627,3.30294836,3032.8,3031.0,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1766365389628,1.50884494,3032.5,3031.0,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1766365389822,14.429,3032.4,3031.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1766365390229,1.67380494,3032.0,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365390527,3.298,3031.9,3030.9,4.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766365390729,3.298,3031.9,3030.4,3.30081578]
["bitfinex-derivatives","ETHF0:USTF0",1766365391632,3.298,3031.9,3030.8,0.0032846]
["bitfinex-derivatives","ETHF0:USTF0",1766365392532,3.298,3031.9,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365392718,3.298,3031.9,3030.4,3.30081578]
["bitfinex-derivatives","ETHF0:USTF0",1766365395929,0.00351072,3032.0,3030.4,3.30081578]
["bitfinex-derivatives","ETHF0:USTF0",1766365396227,3.36,3031.9,3030.4,3.30081578]
["bitfinex-derivatives","ETHF0:USTF0",1766365396424,1.50884494,3031.7,3030.4,0.00281578]
["bitfinex-derivatives","ETHF0:USTF0",1766365396623,3.299,3031.6,3030.4,0.00281578]
["bitfinex-derivatives","ETHF0:USTF0",1766365398226,3.299,3031.6,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365398428,3.299,3031.6,3030.4,0.00281578]
["bitfinex-derivatives","ETHF0:USTF0",1766365398929,3.299,3031.6,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365398930,4.80784494,3031.6,3029.1,1.67396494]
["bitfinex-derivatives","ETHF0:USTF0",1766365399123,0.00494836,3030.7,3029.5,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365399322,0.00494836,3030.7,3029.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365399926,3.299,3031.0,3030.3,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365400135,3.299,3031.1,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365400932,0.00494836,3031.0,3030.4,0.00494835]
["bitfinex-derivatives","ETHF0:USTF0",1766365401332,3.299,3031.2,3030.4,0.00494835]
["bitfinex-derivatives","ETHF0:USTF0",1766365401736,3.299,3031.6,3030.4,0.00494835]
["bitfinex-derivatives","ETHF0:USTF0",1766365401936,3.299,3031.5,3030.4,0.00494835]
["bitfinex-derivatives","ETHF0:USTF0",1766365402438,0.00494836,3031.3,3030.4,0.00494835]
["bitfinex-derivatives","ETHF0:USTF0",1766365402639,3.299,3031.5,3030.4,0.00494835]
["bitfinex-derivatives","ETHF0:USTF0",1766365402842,0.00351072,3032.0,3030.4,0.00494835]
["bitfinex-derivatives","ETHF0:USTF0",1766365403037,3.299,3031.9,3030.4,0.00494835]
["bitfinex-derivatives","ETHF0:USTF0",1766365403241,3.299,3031.9,3030.7,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365403436,3.299,3031.9,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365403735,0.00494836,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365404045,3.299,3032.9,3031.5,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365404237,3.299,3032.9,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365405039,0.00494836,3032.6,3031.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365405341,3.30394836,3032.6,3031.9,3.30656302]
["bitfinex-derivatives","ETHF0:USTF0",1766365405542,0.00277237,3032.9,3031.9,3.30656302]
["bitfinex-derivatives","ETHF0:USTF0",1766365405543,3.30177237,3032.9,3031.9,4.81540796]
["bitfinex-derivatives","ETHF0:USTF0",1766365406536,0.00494836,3032.7,3031.9,4.81540796]
["bitfinex-derivatives","ETHF0:USTF0",1766365406737,0.00494836,3032.7,3031.9,3.30656302]
["bitfinex-derivatives","ETHF0:USTF0",1766365407440,0.00494836,3032.7,3031.9,0.00756302]
["bitfinex-derivatives","ETHF0:USTF0",1766365407632,0.00494836,3032.7,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365407834,0.00494836,3032.7,3031.9,0.00756302]
["bitfinex-derivatives","ETHF0:USTF0",1766365408032,3.30394836,3032.7,3031.9,0.00756302]
["bitfinex-derivatives","ETHF0:USTF0",1766365408746,3.30394836,3032.7,3031.3,1.72384494]
["bitfinex-derivatives","ETHF0:USTF0",1766365408747,5.42094836,3032.7,3031.3,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365408941,5.42094836,3032.7,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365409243,5.42094836,3032.7,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365409831,5.42094836,3032.7,3031.7,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365410242,5.42094836,3032.7,3031.3,3.30326763]
["bitfinex-derivatives","ETHF0:USTF0",1766365411243,5.42094836,3032.7,3031.7,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365411645,5.42094836,3032.7,3031.3,3.30326763]
["bitfinex-derivatives","ETHF0:USTF0",1766365412142,6.9297933,3032.7,3029.9,1.50884494]
["bitfinex-derivatives","ETHF0:USTF0",1766365412339,0.16494,3032.4,3030.0,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1766365412539,0.16494,3032.4,3030.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365412540,3.299,3032.3,3030.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365413142,3.299,3032.3,3030.9,0.00917639]
["bitfinex-derivatives","ETHF0:USTF0",1766365415949,3.299,3032.3,3029.6,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766365416149,3.299,3032.3,3029.0,0.26765974]
["bitfinex-derivatives","ETHF0:USTF0",1766365416150,0.16497,3031.9,3029.7,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1766365416446,14.431,3031.8,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365416841,2.885,3031.8,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365417047,3.299,3031.7,3030.5,0.00494835]
["bitfinex-derivatives","ETHF0:USTF0",1766365417249,3.299,3031.7,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365418050,0.00494836,3031.5,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365419452,0.00494836,3031.5,3029.8,0.00392014]
["bitfinex-derivatives","ETHF0:USTF0",1766365419453,0.16509,3029.7,3027.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365419648,14.34309,3029.6,3027.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365419849,11.599,3029.5,3027.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365420051,3.05009,3029.6,3027.5,11.78283492]
["bitfinex-derivatives","ETHF0:USTF0",1766365420248,3.299,3029.5,3027.5,11.78283492]
["bitfinex-derivatives","ETHF0:USTF0",1766365420547,0.00494836,3028.8,3028.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365420849,3.30394836,3028.8,3028.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365425251,0.00494836,3028.8,3028.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365425456,3.30494836,3028.8,3028.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365427167,0.00494836,3028.8,3028.2,3.30594836]
["bitfinex-derivatives","ETHF0:USTF0",1766365427455,3.301,3029.0,3028.2,3.30594836]
["bitfinex-derivatives","ETHF0:USTF0",1766365427656,3.301,3029.1,3028.2,3.30594836]
["bitfinex-derivatives","ETHF0:USTF0",1766365428447,0.00494836,3029.0,3028.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365428852,0.00494836,3029.0,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365429852,0.00494836,3029.0,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365430955,0.00494836,3029.0,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365431161,0.00494836,3029.0,3027.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365431458,8.25794836,3029.0,3027.5,0.00337529]
["bitfinex-derivatives","ETHF0:USTF0",1766365432060,8.25794836,3029.0,3027.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365433161,8.25794836,3029.0,3027.1,3.30401673]
["bitfinex-derivatives","ETHF0:USTF0",1766365433361,0.16514,3028.7,3027.1,3.30401673]
["bitfinex-derivatives","ETHF0:USTF0",1766365433757,3.301,3028.6,3027.1,3.30401673]
["bitfinex-derivatives","ETHF0:USTF0",1766365435865,0.16514,3028.7,3027.1,3.30401673]
["bitfinex-derivatives","ETHF0:USTF0",1766365436064,0.00494836,3029.0,3027.1,3.30401673]
["bitfinex-derivatives","ETHF0:USTF0",1766365436264,3.302,3028.9,3027.3,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365436464,3.302,3028.9,3027.1,3.30401673]
["bitfinex-derivatives","ETHF0:USTF0",1766365436465,2.889,3028.8,3027.1,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1766365436757,2.889,3028.8,3027.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766365437462,2.889,3028.8,3027.3,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365438666,8.255,3029.5,3027.8,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365438967,6.3561,3029.4,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365439154,6.191,3029.4,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365439359,0.16512,3029.2,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365439555,3.46712,3029.1,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365439760,0.16516,3028.4,3027.1,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1766365440068,0.16518,3028.0,3026.3,1.17714944]
["bitfinex-derivatives","ETHF0:USTF0",1766365440366,0.16519,3027.8,3026.3,1.17714944]
["bitfinex-derivatives","ETHF0:USTF0",1766365440665,2.889,3027.7,3026.3,1.17714944]
["bitfinex-derivatives","ETHF0:USTF0",1766365440866,3.302,3027.6,3026.3,1.17714944]
["bitfinex-derivatives","ETHF0:USTF0",1766365441167,0.00494836,3027.3,3026.3,1.18014386]
["bitfinex-derivatives","ETHF0:USTF0",1766365441365,3.302,3027.2,3026.3,1.18014386]
["bitfinex-derivatives","ETHF0:USTF0",1766365442163,2.889,3027.7,3026.3,1.18014386]
["bitfinex-derivatives","ETHF0:USTF0",1766365442366,0.16519,3027.8,3026.3,1.18014386]
["bitfinex-derivatives","ETHF0:USTF0",1766365442668,3.302,3028.0,3026.7,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365442868,3.302,3027.9,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365443268,0.00494836,3027.7,3027.0,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365443471,3.302,3027.6,3027.0,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365444376,0.00494836,3027.7,3027.0,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365444580,3.30546956,3027.9,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365444777,5.759,3028.0,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365445475,1.39296744,3028.1,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365445668,3.303,3028.1,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365445869,3.30564393,3028.1,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365446672,0.00494836,3027.9,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365446872,3.30564393,3028.1,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365447773,4.836e-05,3027.9,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365447969,0.16513,3028.9,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365448279,3.303,3028.7,3027.5,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365448475,3.303,3028.7,3027.0,1.71535916]
["bitfinex-derivatives","ETHF0:USTF0",1766365448680,3.303,3028.7,3027.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1766365448983,3.30637874,3028.7,3027.2,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365449185,3.303,3028.9,3027.7,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365449473,3.303,3028.9,3027.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365450073,0.00329897,3028.7,3027.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365450270,0.0067291,3028.7,3027.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365450987,0.0067291,3028.7,3027.8,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1766365452584,10.128,3030.0,3028.2,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365452778,4.15323562,3029.9,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365452977,0.85023562,3029.8,3028.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1766365453180,3.303,3029.9,3028.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1766365453483,3.30531751,3029.9,3028.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365453789,3.30531751,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365457486,3.30531751,3029.9,3028.8,2.95520505]
["bitfinex-derivatives","ETHF0:USTF0",1766365457688,3.30531751,3029.9,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365458878,3.30531751,3029.9,3028.8,0.00820505]
["bitfinex-derivatives","ETHF0:USTF0",1766365459083,3.30531751,3029.9,3028.8,3.31020505]
["bitfinex-derivatives","ETHF0:USTF0",1766365460682,3.30531751,3029.9,3028.9,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1766365460885,3.30531751,3029.9,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365461480,3.30531751,3029.9,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365461791,3.30531751,3029.9,3028.8,0.00820505]
["bitfinex-derivatives","ETHF0:USTF0",1766365462090,2.888,3029.8,3028.8,0.00820505]
["bitfinex-derivatives","ETHF0:USTF0",1766365465780,2.888,3029.8,3028.8,3.31020505]
["bitfinex-derivatives","ETHF0:USTF0",1766365468492,2.888,3029.8,3028.8,0.00820505]
["bitfinex-derivatives","ETHF0:USTF0",1766365468794,2.888,3029.8,3027.5,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365468795,0.16509,3029.7,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365469087,3.302,3029.6,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365469597,0.00494835,3029.4,3028.7,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365470796,0.00494835,3029.4,3028.7,3.30694836]
["bitfinex-derivatives","ETHF0:USTF0",1766365473102,3.302,3029.6,3028.7,3.30694836]
["bitfinex-derivatives","ETHF0:USTF0",1766365475089,0.00231751,3029.9,3029.0,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365475400,0.16505,3030.3,3029.0,1.7104108]
["bitfinex-derivatives","ETHF0:USTF0",1766365475401,0.16505,3030.3,3029.1,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766365476396,0.16757514,3030.3,3029.1,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766365476998,0.00252514,3030.3,3029.1,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766365477993,0.00252514,3030.3,3029.2,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365480305,0.00252514,3030.3,3029.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1766365486307,3.30352514,3030.3,3028.8,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365486497,3.30352514,3030.3,3029.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766365486700,3.30352514,3030.3,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365487597,3.30352514,3030.3,3029.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1766365487805,3.30352514,3030.3,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365489104,5.39258514,3030.3,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365490600,5.22752514,3030.3,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365490808,0.16509,3029.7,3028.5,0.00256728]
["bitfinex-derivatives","ETHF0:USTF0",1766365491109,6.188,3029.6,3028.5,0.00256728]
["bitfinex-derivatives","ETHF0:USTF0",1766365492008,6.188,3029.6,3028.7,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365492308,6.188,3029.6,3028.7,4.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766365495506,0.16509,3029.7,3028.7,4.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766365496100,3.301,3029.6,3028.7,4.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766365500411,0.1651,3029.5,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365500612,0.1651,3029.5,3027.8,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766365500613,0.1651,3029.5,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365501514,0.1651,3029.5,3028.5,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365501901,0.1651,3029.5,3028.5,4.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766365502109,0.1651,3029.5,3028.2,3.30362022]
["bitfinex-derivatives","ETHF0:USTF0",1766365502511,0.1651,3029.5,3028.2,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1766365503113,0.16511,3029.2,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365503311,14.196,3029.6,3027.2,1.19380874]
["bitfinex-derivatives","ETHF0:USTF0",1766365503312,3.301,3029.1,3027.2,1.19380874]
["bitfinex-derivatives","ETHF0:USTF0",1766365503518,0.16514,3028.8,3027.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365503811,3.301,3028.7,3027.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365504015,3.301,3028.7,3027.3,0.00345376]
["bitfinex-derivatives","ETHF0:USTF0",1766365504016,0.00494836,3028.3,3027.3,0.00345376]
["bitfinex-derivatives","ETHF0:USTF0",1766365504202,0.00494836,3028.3,3026.5,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766365504203,5.079,3028.2,3026.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365504406,5.24417,3028.2,3026.3,1.17714944]
["bitfinex-derivatives","ETHF0:USTF0",1766365504610,0.16517,3028.1,3026.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365504819,8.255,3028.0,3026.3,1.17714944]
["bitfinex-derivatives","ETHF0:USTF0",1766365505117,3.302,3027.9,3026.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1766365505314,3.30438834,3027.9,3026.8,0.00890962]
["bitfinex-derivatives","ETHF0:USTF0",1766365506910,4.89070579,3027.9,3026.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365507110,0.16519,3027.8,3026.3,4.47914944]
["bitfinex-derivatives","ETHF0:USTF0",1766365507619,0.16519,3027.8,3026.3,1.17714944]
["bitfinex-derivatives","ETHF0:USTF0",1766365507813,0.16519,3027.8,3026.7,0.00329897]
["bitfinex-derivatives","ETHF0:USTF0",1766365508011,0.16519,3027.8,3026.3,4.48255672]
["bitfinex-derivatives","ETHF0:USTF0",1766365508612,0.16519,3027.8,3026.3,1.18055672]
["bitfinex-derivatives","ETHF0:USTF0",1766365508810,0.16521,3027.4,3026.3,1.18055672]
["bitfinex-derivatives","ETHF0:USTF0",1766365509009,6.19,3027.3,3026.3,1.18055672]
["bitfinex-derivatives","ETHF0:USTF0",1766365509211,6.19,3027.3,3026.3,0.13905672]
["bitfinex-derivatives","ETHF0:USTF0",1766365509410,6.19,3027.3,3025.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365509610,0.00495679,3026.9,3025.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365509912,3.302,3026.8,3025.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365510311,2.033,3026.7,3025.8,0.00304878]
["bitfinex-derivatives","ETHF0:USTF0",1766365510507,2.19825,3026.7,3025.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365510717,0.16525,3026.7,3025.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365510917,3.302,3026.6,3025.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365511117,3.302,3026.6,3025.5,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365511317,3.303,3026.7,3025.5,4.42383955]
["bitfinex-derivatives","ETHF0:USTF0",1766365511518,3.303,3026.7,3025.5,2.91811635]
["bitfinex-derivatives","ETHF0:USTF0",1766365512211,0.00495679,3026.9,3025.9,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365512412,1.46444386,3027.3,3026.2,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365512613,1.46444386,3027.3,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365513319,0.00495679,3027.1,3026.5,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365513617,0.00495679,3027.1,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365514817,1.46444386,3027.3,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365515916,0.00495679,3027.3,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365516115,0.00495679,3027.3,3026.5,3.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1766365516520,3.303,3027.4,3026.5,3.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1766365517110,3.303,3027.4,3026.5,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365517314,3.303,3027.4,3025.5,0.00411635]
["bitfinex-derivatives","ETHF0:USTF0",1766365517315,3.46821,3027.4,3025.5,0.00411635]
["bitfinex-derivatives","ETHF0:USTF0",1766365517515,3.46821,3027.4,3025.6,5.09683955]
["bitfinex-derivatives","ETHF0:USTF0",1766365517724,3.46821,3027.4,3026.0,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365518022,3.303,3027.3,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365518228,0.00495679,3027.0,3026.4,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365518417,3.30795679,3027.0,3026.4,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365518718,3.30795679,3027.0,3026.4,3.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1766365519819,0.701,3027.4,3026.4,3.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1766365520021,3.303,3027.3,3026.4,3.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1766365520826,0.00495679,3027.2,3026.4,3.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1766365521117,0.00495679,3027.2,3026.4,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365521322,0.00495679,3027.2,3026.4,3.30895679]
["bitfinex-derivatives","ETHF0:USTF0",1766365522021,0.00495679,3027.2,3026.4,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365522816,0.00495679,3027.2,3025.5,3.30811635]
["bitfinex-derivatives","ETHF0:USTF0",1766365522817,0.16524,3026.9,3025.5,3.30811635]
["bitfinex-derivatives","ETHF0:USTF0",1766365523023,3.304,3026.8,3025.5,3.30811635]
["bitfinex-derivatives","ETHF0:USTF0",1766365523927,3.304,3026.8,3025.8,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365524717,3.304,3026.8,3023.7,3.11314478]
["bitfinex-derivatives","ETHF0:USTF0",1766365524921,1.50983955,3026.3,3024.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365525221,12.585,3026.2,3024.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365525525,3.304,3026.1,3024.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365525725,0.00495679,3025.6,3025.0,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365525927,3.304,3025.5,3025.0,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365527422,3.304,3025.5,3024.5,0.00302043]
["bitfinex-derivatives","ETHF0:USTF0",1766365527619,3.304,3025.5,3023.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766365527620,3.304,3025.5,3023.2,0.26499186]
["bitfinex-derivatives","ETHF0:USTF0",1766365527834,0.16534,3025.1,3023.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365528029,3.46934,3025.0,3023.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365528625,3.46934,3025.0,3023.2,3.30756505]
["bitfinex-derivatives","ETHF0:USTF0",1766365529228,3.46934,3025.0,3023.5,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365529421,3.46934,3025.0,3023.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365529618,3.46934,3025.0,3023.5,3.25883955]
["bitfinex-derivatives","ETHF0:USTF0",1766365529619,3.46934,3025.0,3023.5,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365529819,3.46934,3025.0,3023.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365530222,3.304,3025.0,3023.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365530421,3.304,3025.0,3023.9,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365530621,3.305,3025.3,3024.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365530828,3.305,3025.3,3024.3,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365531028,3.305,3025.3,3024.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365531229,0.00896451,3025.6,3024.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365531430,3.305,3025.5,3024.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365532929,0.00896451,3025.6,3024.7,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365533135,0.00896451,3025.6,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365534536,0.00896451,3025.6,3024.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365534736,3.305,3025.8,3024.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365535528,2.891,3026.3,3024.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365535529,3.305,3026.1,3025.1,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365535736,3.305,3026.4,3025.3,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365535928,3.305,3026.5,3025.3,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365536745,0.00339552,3026.5,3025.3,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365536941,6.174,3026.9,3025.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766365536942,2.5234,3026.9,3025.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766365537143,3.305,3027.8,3026.7,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365537346,3.305,3027.8,3026.3,1.50983955]
["bitfinex-derivatives","ETHF0:USTF0",1766365537547,3.305,3027.8,3026.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365537747,0.00495679,3027.4,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365537945,3.305,3027.3,3026.5,3.30920651]
["bitfinex-derivatives","ETHF0:USTF0",1766365538145,3.305,3027.3,3026.5,0.00420651]
["bitfinex-derivatives","ETHF0:USTF0",1766365538348,3.305,3027.3,3026.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766365538949,3.305,3027.3,3026.6,3.30995679]
["bitfinex-derivatives","ETHF0:USTF0",1766365539145,0.1652,3027.7,3026.6,3.30995679]
["bitfinex-derivatives","ETHF0:USTF0",1766365539146,1.1843973,3028.9,3026.6,3.30995679]
["bitfinex-derivatives","ETHF0:USTF0",1766365539353,2.88605549,3030.3,3026.6,3.30995679]
["bitfinex-derivatives","ETHF0:USTF0",1766365539354,1.17831746,3029.9,3028.8,1.71523245]
["bitfinex-derivatives","ETHF0:USTF0",1766365539646,1.76747619,3030.3,3028.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365539647,0.85106579,3030.2,3028.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365539852,0.26185904,3030.3,3029.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365539853,3.305,3030.1,3029.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365540549,3.305,3030.1,3029.0,3.30829404]
["bitfinex-derivatives","ETHF0:USTF0",1766365540550,0.00296826,3030.1,3029.0,3.30829404]
["bitfinex-derivatives","ETHF0:USTF0",1766365540752,3.305,3030.7,3029.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1766365541054,3.305,3030.7,3029.3,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1766365541258,3.305,3031.6,3029.7,1.71523245]
["bitfinex-derivatives","ETHF0:USTF0",1766365541447,3.305,3031.6,3029.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365541649,0.00495679,3031.0,3029.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365541945,2.927e-05,3031.6,3030.2,1.71523245]
["bitfinex-derivatives","ETHF0:USTF0",1766365542148,3.304,3031.9,3030.3,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1766365542355,3.304,3032.2,3030.7,1.71523245]
["bitfinex-derivatives","ETHF0:USTF0",1766365542648,3.304,3032.2,3030.8,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1766365542843,0.00494829,3031.8,3031.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365543044,3.304,3031.7,3030.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365543251,3.304,3031.7,3030.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1766365543753,6.193,3031.7,3030.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1766365544147,6.193,3031.7,3030.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365544949,0.01241893,3031.1,3030.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766365545147,0.01241893,3031.1,3030.5,3.31205307]
["bitfinex-derivatives","ETHF0:USTF0",1766365546056,0.01241893,3030.8,3030.5,3.31205307]
["bitfinex-derivatives","ETHF0:USTF0",1766365546950,3.303,3031.3,3030.5,3.31205307]
["bitfinex-derivatives","ETHF0:USTF0",1766365547155,3.302,3031.6,3030.5,0.00905307]
["bitfinex-derivatives","ETHF0:USTF0",1766365547352,3.302,3031.6,3030.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365547851,3.302,3031.6,3028.5,0.11463211]
["bitfinex-derivatives","ETHF0:USTF0",1766365548055,3.302,3031.6,3029.0,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1766365548349,3.302,3031.6,3029.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1766365548553,3.302,3031.6,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365548953,3.302,3031.6,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365550150,3.302,3031.6,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365550456,3.302,3031.6,3029.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365550653,3.302,3031.6,3029.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365552457,3.302,3031.6,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365553457,0.16499,3031.5,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365556365,0.16499,3031.5,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365556567,0.16499,3031.5,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365556949,3.302,3031.6,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365556950,0.16499,3031.4,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365557266,11.554,3031.3,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365558266,6.188,3031.2,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365558857,6.188,3031.2,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365559057,6.188,3031.2,3029.3,11.622]
["bitfinex-derivatives","ETHF0:USTF0",1766365559254,6.188,3031.2,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365559457,6.188,3031.2,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365559658,6.188,3031.2,3029.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766365559955,6.188,3031.2,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365560360,3.301,3031.1,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365560562,3.301,3031.0,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365560961,3.301,3031.0,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365561164,3.301,3031.0,3029.3,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766365561958,3.301,3031.0,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365562162,3.301,3031.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365563065,3.301,3031.0,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365563267,3.301,3031.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365563462,3.301,3031.0,3029.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766365563660,3.301,3031.0,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365563963,3.301,3031.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365564164,3.301,3031.0,3029.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766365564366,8.252,3030.9,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365564562,8.41702,3030.9,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365564863,14.439,3030.8,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365565565,0.16503,3030.7,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365565769,0.00494829,3030.3,3029.2,3.30502229]
["bitfinex-derivatives","ETHF0:USTF0",1766365565968,3.301,3030.2,3029.2,3.30502229]
["bitfinex-derivatives","ETHF0:USTF0",1766365566470,6.188,3030.2,3029.2,3.30502229]
["bitfinex-derivatives","ETHF0:USTF0",1766365567168,6.188,3030.2,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365567363,6.188,3030.2,3029.2,3.30502229]
["bitfinex-derivatives","ETHF0:USTF0",1766365569670,3.301,3030.2,3029.2,4.45777804]
["bitfinex-derivatives","ETHF0:USTF0",1766365570671,3.301,3030.2,3029.2,3.30502229]
["bitfinex-derivatives","ETHF0:USTF0",1766365571664,3.301,3030.2,3029.2,0.00402229]
["bitfinex-derivatives","ETHF0:USTF0",1766365573175,3.301,3030.5,3029.6,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365573365,3.301,3030.5,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365574374,0.00494829,3030.4,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365575670,3.301,3030.5,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365576382,3.301,3030.5,3029.8,4.45375575]
["bitfinex-derivatives","ETHF0:USTF0",1766365576670,3.30594829,3030.5,3029.8,4.45375575]
["bitfinex-derivatives","ETHF0:USTF0",1766365577081,0.00245473,3031.8,3029.8,4.45375575]
["bitfinex-derivatives","ETHF0:USTF0",1766365577385,3.301,3031.5,3030.4,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365577673,3.301,3031.5,3030.7,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365578069,3.301,3031.5,3030.8,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365578268,0.00494829,3031.4,3030.7,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365578970,0.00494829,3031.4,3030.8,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365579275,4.829e-05,3031.4,3030.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365579968,4.829e-05,3031.4,3030.7,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365580274,4.829e-05,3031.4,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365580676,4.829e-05,3031.4,3030.7,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365580880,4.829e-05,3031.4,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365581564,4.829e-05,3031.4,3030.8,4.45275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365581973,4.829e-05,3031.4,3030.9,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365582171,4.829e-05,3031.4,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365582172,4.829e-05,3031.4,3030.8,4.45275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365582574,4.829e-05,3031.4,3030.9,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365583163,4.829e-05,3031.4,3030.8,4.45275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365583574,4.829e-05,3031.4,3030.8,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365583777,4.829e-05,3031.4,3030.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365585167,4.829e-05,3031.4,3030.7,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365585381,4.829e-05,3031.4,3030.6,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365585677,4.829e-05,3031.4,3030.5,1.15275575]
["bitfinex-derivatives","ETHF0:USTF0",1766365585872,3.704,3031.3,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365586579,3.869,3031.3,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365589977,0.84747361,3031.2,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365590375,3.704,3031.3,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365591478,3.704,3031.3,3029.4,2.94394222]
["bitfinex-derivatives","ETHF0:USTF0",1766365591479,3.704,3031.3,3029.4,0.00494222]
["bitfinex-derivatives","ETHF0:USTF0",1766365591682,0.84753868,3031.2,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365591871,3.704,3031.3,3029.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766365592075,3.704,3031.3,3029.4,0.00494222]
["bitfinex-derivatives","ETHF0:USTF0",1766365592274,0.84755822,3031.2,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365593684,3.869,3031.3,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365594481,3.869,3031.3,3029.4,1.37694222]
["bitfinex-derivatives","ETHF0:USTF0",1766365594686,3.869,3031.3,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365595891,3.869,3031.3,3029.4,0.00494222]
["bitfinex-derivatives","ETHF0:USTF0",1766365596185,0.16502,3030.9,3029.4,3.30494222]
["bitfinex-derivatives","ETHF0:USTF0",1766365596486,11.551,3030.8,3029.4,0.00494222]
["bitfinex-derivatives","ETHF0:USTF0",1766365596688,12.93403,3030.7,3029.4,0.00494222]
["bitfinex-derivatives","ETHF0:USTF0",1766365596988,3.3,3030.6,3029.4,0.00494222]
["bitfinex-derivatives","ETHF0:USTF0",1766365597392,3.3,3030.6,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365600090,3.3,3030.6,3029.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1766365600293,3.3,3030.9,3029.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1766365600593,3.3,3031.0,3029.7,1.50966913]
["bitfinex-derivatives","ETHF0:USTF0",1766365601092,3.3,3031.0,3029.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766365601294,3.3,3031.0,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365602791,2.887,3031.2,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365603595,2.887,3031.2,3029.7,1.50966913]
["bitfinex-derivatives","ETHF0:USTF0",1766365603796,2.887,3031.2,3029.8,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766365603990,2.887,3031.2,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365604696,4.50601185,3031.3,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365605294,4.829e-05,3031.4,3031.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766365605494,4.829e-05,3031.4,3031.0,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1766365605693,4.829e-05,3031.4,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365606499,4.829e-05,3031.4,3030.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1766365606800,4.829e-05,3031.4,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365607496,4.829e-05,3031.4,3030.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1766365607808,4.829e-05,3031.4,3030.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766365608097,4.829e-05,3031.4,3030.1,7.74766913]
["bitfinex-derivatives","ETHF0:USTF0",1766365609798,4.829e-05,3031.4,3030.1,1.50966913]
["bitfinex-derivatives","ETHF0:USTF0",1766365609989,3.3,3031.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365612099,4.829e-05,3031.4,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365612301,4.829e-05,3031.4,3030.5,1.50966913]
["bitfinex-derivatives","ETHF0:USTF0",1766365612499,4.829e-05,3031.4,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365612803,4.829e-05,3031.4,3030.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1766365614403,0.00245473,3031.8,3030.9,1.50966913]
["bitfinex-derivatives","ETHF0:USTF0",1766365614605,5.455,3032.3,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365615513,0.00494829,3032.0,3031.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365615700,0.00494829,3032.0,3031.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365616005,0.00494829,3032.0,3031.4,3.30240899]
["bitfinex-derivatives","ETHF0:USTF0",1766365617011,3.30494829,3032.0,3031.4,3.30240899]
["bitfinex-derivatives","ETHF0:USTF0",1766365620502,3.30494829,3032.0,3031.4,2.38790899]
["bitfinex-derivatives","ETHF0:USTF0",1766365620710,3.30494829,3032.0,3031.4,1.66170899]
["bitfinex-derivatives","ETHF0:USTF0",1766365621102,0.00494829,3032.0,3031.4,1.66170899]
["bitfinex-derivatives","ETHF0:USTF0",1766365623112,3.30394829,3032.0,3031.4,1.66170899]
["bitfinex-derivatives","ETHF0:USTF0",1766365623407,3.30394829,3032.0,3030.7,4.44766913]
["bitfinex-derivatives","ETHF0:USTF0",1766365623408,0.16497,3031.9,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365623603,0.16497,3031.9,3030.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766365623798,0.16497,3031.9,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365624200,0.16497,3031.9,3030.4,3.30214899]
["bitfinex-derivatives","ETHF0:USTF0",1766365624397,0.16497,3031.9,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365624911,3.30394829,3032.0,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365627602,0.00310723,3032.3,3031.0,1.50966913]
["bitfinex-derivatives","ETHF0:USTF0",1766365627806,0.00310723,3032.3,3031.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766365628710,0.00494829,3032.0,3031.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766365629711,4.829e-05,3032.0,3031.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766365634513,0.00310723,3032.3,3031.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1766365635010,0.00310723,3032.3,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365635209,3.299,3032.2,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365635407,3.299,3032.2,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365635613,3.299,3032.2,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365635614,0.00494829,3031.9,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365635810,3.299,3031.8,3030.8,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766365636001,3.299,3031.8,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365637124,3.299,3031.8,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365637309,3.299,3031.8,3030.8,3.30394829]
["bitfinex-derivatives","ETHF0:USTF0",1766365638016,3.299,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365641022,3.299,3031.8,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365641425,3.299,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365643919,4.829e-05,3031.9,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365644123,3.299,3032.1,3031.0,1.50966913]
["bitfinex-derivatives","ETHF0:USTF0",1766365644313,0.00310723,3032.3,3031.0,1.50966913]
["bitfinex-derivatives","ETHF0:USTF0",1766365645015,0.00494829,3032.0,3031.0,1.50966913]
["bitfinex-derivatives","ETHF0:USTF0",1766365645819,0.00494829,3032.0,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365646116,0.00494829,3032.0,3030.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766365649222,0.00494829,3032.0,3031.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766365653226,0.00494829,3032.0,3031.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766365654517,0.00494829,3032.0,3030.9,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1766365654518,0.00494829,3032.0,3031.2,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1766365654714,0.00494829,3032.0,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365654921,0.00494829,3032.0,3030.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766365655122,0.00494829,3032.0,3030.8,2.65394829]
["bitfinex-derivatives","ETHF0:USTF0",1766365655422,0.00494829,3032.0,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365655620,0.00494829,3032.0,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365659931,0.16497,3031.9,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365660119,3.299,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365662326,3.299,3031.8,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365662632,3.299,3031.8,3030.8,3.30394829]
["bitfinex-derivatives","ETHF0:USTF0",1766365664630,3.299,3031.8,3030.4,0.00314899]
["bitfinex-derivatives","ETHF0:USTF0",1766365665025,0.84748572,3031.7,3030.4,0.00314899]
["bitfinex-derivatives","ETHF0:USTF0",1766365665226,0.847292,3031.7,3029.6,1.45505864]
["bitfinex-derivatives","ETHF0:USTF0",1766365665426,0.847292,3031.7,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365666335,0.847292,3031.7,3029.7,3.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1766365666633,0.16501,3031.1,3029.7,3.30252551]
["bitfinex-derivatives","ETHF0:USTF0",1766365666829,3.299,3031.0,3029.7,0.00352551]
["bitfinex-derivatives","ETHF0:USTF0",1766365667032,3.299,3031.0,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365667836,3.299,3031.0,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365670232,3.46402,3031.0,3029.7,0.00352551]
["bitfinex-derivatives","ETHF0:USTF0",1766365670436,3.46402,3031.0,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365671333,3.46402,3031.0,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365671534,3.299,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365673040,3.299,3031.0,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365674338,3.299,3031.0,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365676049,3.46401,3031.0,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365677946,6.316,3031.9,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365678146,14.435,3031.8,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365679443,0.16499,3031.5,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365679743,3.3,3031.4,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365680338,0.165,3031.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365681241,3.3,3031.4,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365685038,2.885,3031.8,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365685241,3.3,3031.7,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365691754,3.3,3031.7,3030.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766365693151,3.3,3031.7,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365693358,3.3,3031.7,3030.2,14.491]
["bitfinex-derivatives","ETHF0:USTF0",1766365693855,3.3,3031.7,3030.2,55.291]
["bitfinex-derivatives","ETHF0:USTF0",1766365697159,1.187638,3031.9,3030.2,55.291]
["bitfinex-derivatives","ETHF0:USTF0",1766365699864,1.187638,3031.9,3030.3,1.71016476]
["bitfinex-derivatives","ETHF0:USTF0",1766365700561,1.187638,3031.9,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766365700763,1.187638,3031.9,3030.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766365702359,1.187638,3031.9,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766365702360,1.187638,3031.9,3030.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766365702664,1.187638,3031.9,3030.7,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766365705464,1.187638,3031.9,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365705664,3.299,3031.8,3030.2,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1766365705966,3.299,3031.8,3030.8,1.00574272]
["bitfinex-derivatives","ETHF0:USTF0",1766365706158,3.299,3031.8,3030.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766365706364,3.299,3031.8,3031.1,1.00574272]
["bitfinex-derivatives","ETHF0:USTF0",1766365706566,1.187638,3031.9,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365706758,3.299,3032.1,3031.4,1.00574272]
["bitfinex-derivatives","ETHF0:USTF0",1766365707062,3.299,3032.1,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365707770,3.30394829,3032.1,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365708268,0.00494829,3032.1,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365710970,1.20135234,3032.4,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365711970,0.00494829,3032.3,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365712667,1.20376613,3032.4,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365713670,0.00494829,3032.3,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365714071,1.20376613,3032.4,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365715170,0.00494829,3032.3,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365716172,1.20376613,3032.4,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365717173,0.00325663,3032.3,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365718571,3.299,3032.9,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365719576,3.30300833,3032.9,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365722084,3.30300833,3032.9,3031.6,1.5124143]
["bitfinex-derivatives","ETHF0:USTF0",1766365725884,0.0049,3032.6,3030.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766365726077,3.298,3032.5,3030.9,1.50746601]
["bitfinex-derivatives","ETHF0:USTF0",1766365726380,0.0049,3032.6,3030.9,1.50746601]
["bitfinex-derivatives","ETHF0:USTF0",1766365726686,3.298,3032.5,3030.9,1.50746601]
["bitfinex-derivatives","ETHF0:USTF0",1766365726884,3.298,3032.5,3031.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365727085,3.298,3032.5,3031.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766365727385,0.0049,3032.6,3031.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766365728188,0.0049,3032.6,3031.7,1.50746601]
["bitfinex-derivatives","ETHF0:USTF0",1766365728384,0.00400833,3032.9,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365729888,0.00400833,3032.9,3032.1,1.0049767]
["bitfinex-derivatives","ETHF0:USTF0",1766365730087,0.00400833,3032.9,3032.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766365730490,0.00400833,3032.9,3032.3,1.0049767]
["bitfinex-derivatives","ETHF0:USTF0",1766365730890,0.00400833,3032.9,3032.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766365730891,0.00400833,3032.9,3032.5,1.0049767]
["bitfinex-derivatives","ETHF0:USTF0",1766365731091,0.16483,3034.4,3032.8,2.0099534]
["bitfinex-derivatives","ETHF0:USTF0",1766365731288,3.298,3034.3,3033.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365731688,3.298,3034.3,3033.4,1.0049767]
["bitfinex-derivatives","ETHF0:USTF0",1766365731888,3.298,3034.3,3033.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365732088,3.30128656,3034.3,3033.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365733298,3.30128656,3034.3,3033.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365733499,3.30128656,3034.3,3033.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1766365733702,3.30128656,3034.3,3033.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365733894,2.883,3034.2,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365734697,11.128,3034.2,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365735006,0.00494829,3033.8,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365735202,3.298,3033.7,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365735500,3.298,3033.7,3032.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1766365735699,3.298,3033.7,3031.3,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1766365735700,1.50626266,3033.2,3030.7,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766365735901,0.00494829,3032.3,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365736095,3.30294829,3032.3,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365736297,3.30294829,3032.3,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365736601,3.30294829,3032.3,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365737007,3.30294829,3032.3,3031.6,3.30294829]
["bitfinex-derivatives","ETHF0:USTF0",1766365738002,0.00494829,3032.3,3031.6,3.30294829]
["bitfinex-derivatives","ETHF0:USTF0",1766365738906,0.00494829,3032.3,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365739103,0.00494829,3032.3,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365740805,0.00494829,3032.3,3031.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365741012,0.00494829,3032.3,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365741603,0.00494829,3032.3,3030.4,1.42201431]
["bitfinex-derivatives","ETHF0:USTF0",1766365741809,0.00494829,3032.3,3029.8,4.1129211]
["bitfinex-derivatives","ETHF0:USTF0",1766365741810,1.473,3032.2,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365742104,3.298,3032.1,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365742304,3.298,3032.1,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365742501,3.298,3032.1,3031.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365742807,3.30091892,3032.1,3031.1,0.00903921]
["bitfinex-derivatives","ETHF0:USTF0",1766365746308,0.00291892,3032.1,3031.1,1.87403921]
["bitfinex-derivatives","ETHF0:USTF0",1766365747613,0.00291892,3032.1,3031.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766365747808,3.30091892,3032.1,3031.1,3.30703921]
["bitfinex-derivatives","ETHF0:USTF0",1766365748009,3.30091892,3032.1,3031.1,0.00903921]
["bitfinex-derivatives","ETHF0:USTF0",1766365748318,3.30091892,3032.1,3031.1,3.30703921]
["bitfinex-derivatives","ETHF0:USTF0",1766365749518,0.00291892,3032.1,3031.1,3.30703921]
["bitfinex-derivatives","ETHF0:USTF0",1766365750310,0.00291892,3032.1,3031.1,0.00903921]
["bitfinex-derivatives","ETHF0:USTF0",1766365750618,3.30091892,3032.1,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365750820,3.46587892,3032.1,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365751616,3.46587892,3032.1,3031.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365754014,3.46587892,3032.1,3030.7,3.30215903]
["bitfinex-derivatives","ETHF0:USTF0",1766365755023,1.67123266,3031.9,3030.7,0.00415903]
["bitfinex-derivatives","ETHF0:USTF0",1766365755223,4.124,3031.8,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365755419,4.124,3031.8,3030.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1766365755620,0.16498,3031.7,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365756227,0.16498,3031.7,3030.1,3.30304175]
["bitfinex-derivatives","ETHF0:USTF0",1766365759234,3.299,3031.6,3030.1,3.30304175]
["bitfinex-derivatives","ETHF0:USTF0",1766365761639,4.80526266,3031.6,3030.1,0.00404175]
["bitfinex-derivatives","ETHF0:USTF0",1766365761935,0.165,3031.2,3030.1,3.30304175]
["bitfinex-derivatives","ETHF0:USTF0",1766365762230,3.299,3031.1,3030.1,3.30304175]
["bitfinex-derivatives","ETHF0:USTF0",1766365762426,4.0,3031.1,3030.1,3.30304175]
["bitfinex-derivatives","ETHF0:USTF0",1766365763631,4.0,3031.1,3029.1,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766365763632,0.16502,3031.0,3029.1,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766365763834,0.00494829,3030.4,3029.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766365764631,0.00494829,3030.4,3029.2,6.25917655]
["bitfinex-derivatives","ETHF0:USTF0",1766365766334,0.00494829,3030.4,3029.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766365766635,0.00494829,3030.4,3029.3,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766365766938,3.299,3030.8,3029.3,7.76226266]
["bitfinex-derivatives","ETHF0:USTF0",1766365767122,3.299,3030.8,3029.3,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766365767834,0.00494829,3030.4,3029.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365768037,0.00494829,3030.4,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365769030,3.299,3030.8,3029.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766365769233,4.001,3031.1,3029.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766365769432,3.3,3031.1,3029.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766365770430,3.3,3031.1,3030.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1766365770633,2.47398,3031.6,3030.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1766365770634,3.3,3031.4,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365771137,0.00494829,3031.1,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365776540,0.00494829,3031.1,3029.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365776741,0.00494829,3031.1,3029.8,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1766365777039,0.00494829,3031.1,3029.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365777542,0.00494829,3031.1,3029.8,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1766365778135,0.00494829,3031.1,3029.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365778337,3.3,3031.0,3029.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766365785238,0.00494829,3031.1,3029.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766365787647,0.00494829,3031.1,3029.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365787845,0.00494829,3031.1,3029.8,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1766365788142,0.00494829,3031.1,3029.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365788143,3.3,3031.0,3029.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766365788350,3.3,3031.0,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365790842,3.3,3031.0,3029.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365791242,3.3,3031.0,3029.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766365792043,3.3,3031.0,3029.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365792240,1.934,3030.9,3029.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365794543,0.16503,3030.7,3029.2,0.00317655]
["bitfinex-derivatives","ETHF0:USTF0",1766365794755,3.3,3030.6,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365795949,3.3,3030.6,3029.2,0.00317655]
["bitfinex-derivatives","ETHF0:USTF0",1766365795950,3.3,3030.6,3029.2,3.30317655]
["bitfinex-derivatives","ETHF0:USTF0",1766365796852,3.3,3030.6,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365801151,3.3,3030.6,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365801851,3.3,3030.6,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365802152,3.3,3030.6,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365804649,3.3,3030.6,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365805053,3.3,3030.6,3029.6,3.30494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365810667,3.3,3030.6,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365812055,0.00494829,3031.1,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365812251,6.127,3031.0,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365813769,6.127,3031.0,3029.6,3.30494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365821466,3.3,3030.9,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365821676,3.3,3030.9,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365825483,1.86594829,3031.1,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365825789,0.00494829,3031.1,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365825986,0.00494829,3031.1,3030.2,1.00621343]
["bitfinex-derivatives","ETHF0:USTF0",1766365826187,4.829e-05,3031.1,3030.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766365828482,3.3,3031.6,3030.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766365829484,0.00494829,3031.3,3030.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766365830092,3.3,3031.6,3030.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766365832091,0.00494829,3031.3,3030.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766365832293,3.3,3031.6,3030.5,1.00621343]
["bitfinex-derivatives","ETHF0:USTF0",1766365832493,3.3,3031.6,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365832687,3.3,3031.9,3030.8,1.00621343]
["bitfinex-derivatives","ETHF0:USTF0",1766365832887,3.3,3031.9,3030.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365833288,0.00494829,3031.7,3031.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365833592,0.00494829,3031.7,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365836297,3.3,3031.6,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365837296,3.3,3031.6,3030.9,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365838589,3.3,3031.6,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365838794,3.3,3031.6,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365838986,1.00621343,3031.1,3029.4,1.41437916]
["bitfinex-derivatives","ETHF0:USTF0",1766365839182,3.299,3031.0,3029.5,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766365839387,3.299,3031.0,3029.9,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365839587,4.603,3031.0,3029.9,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365839985,4.603,3031.0,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365842293,8.25,3030.9,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365843293,0.16503,3030.8,3029.2,0.00317655]
["bitfinex-derivatives","ETHF0:USTF0",1766365843484,3.3,3030.7,3029.2,0.00317655]
["bitfinex-derivatives","ETHF0:USTF0",1766365843689,5.01153129,3030.7,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365843890,0.00494829,3030.1,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365844096,3.3,3030.0,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365844691,3.3,3030.0,3028.9,3.30245028]
["bitfinex-derivatives","ETHF0:USTF0",1766365845094,4.81096205,3030.0,3028.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365845594,4.81096205,3030.0,3028.3,11.38270537]
["bitfinex-derivatives","ETHF0:USTF0",1766365845789,4.81096205,3030.0,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365845994,0.17001829,3030.1,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365846194,3.808,3030.0,3028.4,3.30347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365846396,0.17001829,3030.1,3028.4,3.30347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365846397,0.00494829,3030.1,3028.4,3.30347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365846695,0.00494829,3030.1,3028.5,1.51096205]
["bitfinex-derivatives","ETHF0:USTF0",1766365846895,0.00494829,3030.1,3028.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1766365847196,0.00494829,3030.1,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365851792,3.3,3030.0,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365859806,3.3,3030.0,3028.4,1.51444178]
["bitfinex-derivatives","ETHF0:USTF0",1766365860010,3.3,3030.0,3028.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766365860199,3.3,3030.0,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365860900,3.3,3030.0,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365861109,3.3,3030.0,3028.5,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1766365861808,3.3,3030.0,3028.6,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766365864803,3.3,3030.0,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365865100,3.3,3030.0,3028.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766365865504,3.3,3030.0,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365865704,3.3,3030.0,3028.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766365866100,3.3,3030.0,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365866101,1.329,3029.9,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365866306,1.51096205,3029.7,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365866505,3.301,3029.6,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365873113,3.301,3029.6,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365873916,1.00762183,3029.4,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365874116,3.301,3029.3,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365875614,1.00762183,3029.2,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365875917,1.00762183,3029.2,3028.4,3.30447973]
["bitfinex-derivatives","ETHF0:USTF0",1766365876304,1.00762183,3029.0,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365876515,4.30862183,3029.0,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365876715,3.301,3029.0,3028.4,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1766365880421,3.301,3029.0,3027.4,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1766365880622,0.00494829,3028.5,3027.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1766365881318,0.00494829,3028.5,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365885426,3.301,3029.0,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365886125,3.301,3029.0,3027.6,0.00329787]
["bitfinex-derivatives","ETHF0:USTF0",1766365886421,0.00494829,3028.6,3028.0,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365887120,0.00494829,3028.6,3027.6,0.00329787]
["bitfinex-derivatives","ETHF0:USTF0",1766365887121,0.00494829,3028.6,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365887514,0.00494829,3028.6,3027.6,0.00329787]
["bitfinex-derivatives","ETHF0:USTF0",1766365888017,1.51658513,3028.6,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365888321,2.125,3028.5,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365888623,3.302,3028.4,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365889123,3.302,3028.4,3027.3,3.30483909]
["bitfinex-derivatives","ETHF0:USTF0",1766365891523,0.00494829,3028.6,3027.3,3.30483909]
["bitfinex-derivatives","ETHF0:USTF0",1766365891719,3.302,3029.1,3027.8,1.51163684]
["bitfinex-derivatives","ETHF0:USTF0",1766365891923,3.302,3029.1,3027.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766365892728,0.00494829,3028.8,3028.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365893020,0.00494829,3028.8,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365894319,0.00494829,3028.8,3028.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365894628,0.00494829,3028.8,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365895527,3.302,3029.1,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365895723,3.302,3029.5,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365896420,0.00494829,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365896625,3.302,3029.5,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365897526,0.00494829,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365897830,0.00240779,3029.9,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365898028,0.00240779,3029.9,3028.4,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1766365898826,0.00494829,3029.5,3028.4,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1766365900632,0.00494829,3029.5,3028.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766365903725,0.00240779,3029.9,3028.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766365903930,0.00240779,3029.9,3029.0,1.00697012]
["bitfinex-derivatives","ETHF0:USTF0",1766365904137,0.00240779,3029.9,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365904834,0.00494829,3029.8,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766365909033,0.00494829,3029.8,3028.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365909233,1.00708568,3029.6,3028.3,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1766365909629,3.301,3029.7,3028.6,1.00708568]
["bitfinex-derivatives","ETHF0:USTF0",1766365909827,0.00494829,3029.8,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365912940,0.00494829,3029.8,3028.8,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766365913141,0.00494829,3029.8,3028.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365913443,0.00494829,3029.8,3028.4,1.00708568]
["bitfinex-derivatives","ETHF0:USTF0",1766365916946,0.00494829,3029.8,3028.5,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1766365917639,0.00494829,3029.8,3028.4,1.00708568]
["bitfinex-derivatives","ETHF0:USTF0",1766365917834,0.00494829,3029.8,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365917835,3.30594829,3029.8,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365918031,3.30594829,3029.8,3028.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766365918237,4.47794829,3029.8,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365918437,4.47794829,3029.8,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365919147,4.47794829,3029.8,3028.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365919339,4.47794829,3029.8,3028.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766365921447,1.00708568,3029.3,3028.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365921748,3.301,3029.2,3028.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365922045,1.00708568,3029.3,3028.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365922046,3.301,3029.7,3028.4,1.00708568]
["bitfinex-derivatives","ETHF0:USTF0",1766365922347,3.301,3029.7,3028.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1766365925147,3.301,3029.7,3028.7,1.00708568]
["bitfinex-derivatives","ETHF0:USTF0",1766365925347,3.301,3029.7,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365925648,0.00240779,3029.9,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365925852,0.00240779,3029.9,3029.0,1.00708568]
["bitfinex-derivatives","ETHF0:USTF0",1766365926046,0.00240779,3029.9,3029.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766365926949,0.00329886,3029.8,3029.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766365928154,0.00240779,3029.9,3029.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766365928956,3.301,3030.0,3029.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766365929952,3.30357193,3030.0,3029.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766365932360,3.301,3030.4,3029.1,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766365932556,3.301,3030.4,3029.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365932756,3.301,3030.4,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365932958,3.301,3030.4,3029.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365933363,3.30514064,3030.4,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365940874,9.4547828,3031.5,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365941170,3.301,3031.4,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365941872,3.30479655,3031.4,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766365942173,3.30479655,3031.4,3029.4,0.00822684]
["bitfinex-derivatives","ETHF0:USTF0",1766365942470,3.30479655,3031.4,3029.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766365943365,3.46979655,3031.4,3029.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766365944869,3.46979655,3031.4,3029.4,0.00822684]
["bitfinex-derivatives","ETHF0:USTF0",1766365945073,3.46979655,3031.4,3029.5,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766365947067,3.30479655,3031.4,3029.5,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766365947272,3.30479655,3031.4,3029.6,3.6994468]
["bitfinex-derivatives","ETHF0:USTF0",1766365948573,3.30479655,3031.4,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766365948869,3.30479655,3031.4,3029.8,7.1250114]
["bitfinex-derivatives","ETHF0:USTF0",1766365950774,0.00379655,3031.4,3029.8,7.1250114]
["bitfinex-derivatives","ETHF0:USTF0",1766365951173,8.251,3032.7,3030.1,1.87688908]
["bitfinex-derivatives","ETHF0:USTF0",1766365951374,2.147,3032.5,3031.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365951669,2.147,3032.5,3031.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766365952068,2.14964691,3032.5,3031.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766365953374,3.86147599,3032.5,3031.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365953574,3.86147599,3032.5,3031.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766365954070,1.00627026,3031.6,3031.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766365954266,3.3,3031.5,3031.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766365956873,3.3,3031.5,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766365957884,3.3,3031.5,3030.8,3.30494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365958880,0.0049,3031.6,3030.8,3.30494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365959979,3.3,3032.1,3030.8,3.30494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365960182,3.3,3032.1,3030.8,4.31121855]
["bitfinex-derivatives","ETHF0:USTF0",1766365962880,2.036,3032.4,3030.8,4.31121855]
["bitfinex-derivatives","ETHF0:USTF0",1766365963186,3.30164691,3032.5,3031.1,1.00627026]
["bitfinex-derivatives","ETHF0:USTF0",1766365963385,3.30164691,3032.5,3031.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1766365963976,0.00264691,3032.5,3031.7,1.00627026]
["bitfinex-derivatives","ETHF0:USTF0",1766365964281,1.00627026,3032.4,3031.7,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766365964478,1.00891717,3032.5,3031.7,3.30247043]
["bitfinex-derivatives","ETHF0:USTF0",1766365964673,0.00264691,3032.5,3031.7,3.30247043]
["bitfinex-derivatives","ETHF0:USTF0",1766365964877,3.30164691,3032.5,3031.7,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766365965078,3.30164691,3032.5,3031.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365965887,4.30791717,3032.5,3031.7,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766365966182,3.30164691,3032.5,3031.8,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1766365966389,3.30164691,3032.5,3031.7,3.30247043]
["bitfinex-derivatives","ETHF0:USTF0",1766365967483,3.30164691,3032.5,3031.7,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766365967684,3.30164691,3032.5,3031.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365968489,0.00264691,3032.5,3031.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365969684,3.299,3032.8,3031.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365969891,3.299,3033.1,3031.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365970689,3.30233579,3033.1,3031.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1766365970883,3.30233579,3033.1,3031.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1766365976493,3.30233579,3033.1,3031.7,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766365976999,3.30233579,3033.1,3031.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766365977686,3.30233579,3033.1,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365978296,3.30233579,3033.1,3031.7,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766365978488,3.30233579,3033.1,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365978693,3.30233579,3033.1,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365981294,3.30233579,3033.1,3031.7,0.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766365981490,3.30233579,3033.1,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365982396,3.30233579,3033.1,3031.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1766365982397,1.50824317,3032.9,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365982596,11.544,3032.8,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365982903,1.122,3032.7,3031.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1766365983501,1.122,3032.7,3031.5,1.02810082]
["bitfinex-derivatives","ETHF0:USTF0",1766365983902,1.122,3032.7,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365983903,1.50824317,3032.4,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365984095,3.298,3032.3,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365985103,3.298,3032.3,3030.9,3.30168721]
["bitfinex-derivatives","ETHF0:USTF0",1766365986301,1.50824317,3032.0,3030.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1766365986602,3.298,3031.9,3030.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1766365987891,1.00617044,3031.6,3030.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1766365988096,3.298,3031.5,3030.9,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1766365988409,1.00617044,3031.4,3030.8,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365988609,1.00617044,3031.0,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365988904,1.00617044,3031.0,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365989098,4.30417044,3031.2,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365989498,3.298,3031.2,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766365989699,0.00494829,3031.1,3030.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365991699,1.00617044,3031.0,3030.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365992001,1.00617044,3030.8,3029.6,1.00617044]
["bitfinex-derivatives","ETHF0:USTF0",1766365992198,0.00494829,3031.1,3030.0,1.00617044]
["bitfinex-derivatives","ETHF0:USTF0",1766365992404,3.299,3030.9,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365992798,3.30214944,3030.9,3030.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365993000,0.00314944,3030.9,3030.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766365993792,1.00617044,3030.5,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365994002,1.00617044,3030.5,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365994508,1.00617044,3030.5,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766365994707,1.00617044,3030.5,3029.8,3.30702145]
["bitfinex-derivatives","ETHF0:USTF0",1766365995509,4.30517044,3030.5,3029.8,3.30702145]
["bitfinex-derivatives","ETHF0:USTF0",1766365996204,3.299,3030.5,3029.8,3.30702145]
["bitfinex-derivatives","ETHF0:USTF0",1766365996709,1.00617044,3030.8,3029.8,3.30702145]
["bitfinex-derivatives","ETHF0:USTF0",1766365996710,3.299,3030.8,3029.8,3.30702145]
["bitfinex-derivatives","ETHF0:USTF0",1766365997107,3.299,3030.8,3029.9,1.00617044]
["bitfinex-derivatives","ETHF0:USTF0",1766365998015,3.299,3030.8,3029.8,3.30702145]
["bitfinex-derivatives","ETHF0:USTF0",1766365998512,0.00314944,3030.9,3029.8,3.30702145]
["bitfinex-derivatives","ETHF0:USTF0",1766366001804,4.944e-05,3030.9,3029.8,3.30702145]
["bitfinex-derivatives","ETHF0:USTF0",1766366002914,4.944e-05,3030.9,3029.9,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766366004414,4.944e-05,3030.9,3030.0,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1766366004616,4.944e-05,3030.9,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366009819,2.839,3031.3,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366010618,4.829e-05,3031.0,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366010926,2.84312162,3031.3,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366011817,0.00494829,3031.0,3029.8,0.00802145]
["bitfinex-derivatives","ETHF0:USTF0",1766366012017,3.30394829,3031.0,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366014422,3.30394829,3031.0,3029.8,3.30802145]
["bitfinex-derivatives","ETHF0:USTF0",1766366014613,1.50967044,3030.7,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366014816,5.48,3030.6,3028.6,1.42352805]
["bitfinex-derivatives","ETHF0:USTF0",1766366015019,5.48,3030.6,3028.7,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1766366015322,6.69189437,3030.6,3028.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1766366015630,6.69189437,3030.6,3029.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366016817,6.69189437,3030.6,3029.4,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366017018,6.69189437,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366018022,6.69189437,3030.6,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366018624,6.69189437,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366019531,6.69189437,3030.6,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366019827,6.69189437,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366020024,1.00725383,3029.9,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366020219,4.30725383,3029.9,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366020820,4.30725383,3029.9,3029.2,3.30494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366023427,4.30725383,3029.9,3029.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366025830,1.00725383,3029.7,3029.2,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366026227,1.00725383,3029.7,3029.2,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366027130,1.00725383,3029.8,3029.2,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366028038,3.3,3029.9,3029.2,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366035239,1.0073565,3029.5,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366035440,3.301,3029.4,3027.9,1.52730314]
["bitfinex-derivatives","ETHF0:USTF0",1766366035732,3.301,3029.4,3028.0,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1766366036136,0.00494829,3029.0,3028.4,0.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1766366036439,0.00781885,3029.0,3028.4,3.30753257]
["bitfinex-derivatives","ETHF0:USTF0",1766366040041,1.0073565,3028.9,3027.5,2.94193029]
["bitfinex-derivatives","ETHF0:USTF0",1766366040239,3.301,3028.8,3027.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366040443,1.0073565,3028.3,3027.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366040634,3.301,3028.3,3027.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366040837,0.00781885,3029.0,3027.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366041037,3.301,3028.9,3027.6,3.3044961]
["bitfinex-derivatives","ETHF0:USTF0",1766366041933,3.301,3028.9,3027.6,0.0034961]
["bitfinex-derivatives","ETHF0:USTF0",1766366042137,1.0073565,3028.4,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366042336,0.00781885,3029.0,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366042337,3.301,3028.6,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366043144,1.0073565,3028.4,3027.6,0.0034961]
["bitfinex-derivatives","ETHF0:USTF0",1766366043344,1.0073565,3028.4,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366044646,3.301,3028.3,3027.6,0.0034961]
["bitfinex-derivatives","ETHF0:USTF0",1766366044846,3.301,3028.3,3027.6,3.3044961]
["bitfinex-derivatives","ETHF0:USTF0",1766366045042,3.301,3028.3,3027.2,11.35989331]
["bitfinex-derivatives","ETHF0:USTF0",1766366045245,3.301,3028.3,3027.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366045647,3.301,3028.3,3027.2,14.30989331]
["bitfinex-derivatives","ETHF0:USTF0",1766366045648,3.301,3028.3,3027.2,11.35989331]
["bitfinex-derivatives","ETHF0:USTF0",1766366045946,1.0073565,3028.1,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366046137,3.302,3028.0,3027.3,3.30559866]
["bitfinex-derivatives","ETHF0:USTF0",1766366048047,3.302,3028.0,3027.3,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1766366048242,3.302,3028.0,3027.3,3.30559866]
["bitfinex-derivatives","ETHF0:USTF0",1766366050251,3.302,3028.0,3027.3,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1766366050452,3.302,3028.0,3027.3,3.30559866]
["bitfinex-derivatives","ETHF0:USTF0",1766366055852,3.302,3028.0,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366056551,3.302,3028.3,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366060058,4.3093565,3028.3,3027.3,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1766366060249,4.3093565,3028.3,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766366061956,4.3093565,3028.3,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766366062147,3.302,3028.3,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766366064855,3.302,3028.3,3027.3,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1766366065058,3.302,3028.3,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766366068556,3.302,3028.3,3027.3,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1766366068757,3.302,3028.3,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766366070654,3.302,3028.3,3027.3,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1766366070857,3.302,3028.3,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766366072858,3.302,3028.3,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766366073157,3.302,3028.3,3027.3,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1766366073358,3.302,3028.3,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766366073858,3.302,3028.3,3027.3,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1766366074064,3.302,3028.3,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766366077869,0.00781885,3029.0,3027.9,1.0073565]
["bitfinex-derivatives","ETHF0:USTF0",1766366078162,0.00781885,3029.0,3028.0,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766366078354,0.00781885,3029.0,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766366090476,0.00781885,3029.0,3028.2,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366090667,3.302,3029.5,3028.6,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366090969,3.302,3029.7,3028.7,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766366091173,3.302,3029.7,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366091674,0.00494829,3029.6,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366091870,0.00257977,3029.7,3029.0,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366092068,4.30972555,3030.1,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366092263,4.30972555,3030.1,3028.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1766366092264,4.30972555,3030.1,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366092466,4.30972555,3030.1,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366092467,3.302,3030.1,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366092666,3.302,3030.1,3029.0,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366092667,3.302,3030.1,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366092971,0.00349219,3030.1,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366093176,3.302,3030.9,3030.0,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366093475,3.302,3030.9,3030.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366093973,1.00772555,3030.7,3028.9,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766366094171,1.00772555,3030.5,3029.2,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366094370,1.00772555,3030.5,3029.4,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366095175,1.00772555,3030.5,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366095580,1.00772555,3030.5,3029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366095772,4.30972555,3030.6,3029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366097579,3.302,3030.6,3029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366098575,0.00494829,3030.8,3029.8,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366098768,0.00494829,3030.8,3029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366099972,0.00494829,3030.8,3029.8,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366100172,0.00494829,3030.8,3029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766366100777,0.00494829,3030.8,3029.7,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366100976,1.01267384,3030.8,3029.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766366102281,1.01267384,3030.8,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366102480,1.01267384,3030.8,3029.7,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766366103779,3.301,3030.7,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366104080,3.301,3030.7,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366104278,3.301,3030.7,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366105576,3.301,3030.7,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366105976,3.301,3030.7,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366106178,3.301,3030.7,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366109086,3.301,3030.7,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366110384,1.00772555,3030.6,3029.6,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366110583,13.795,3030.7,3029.6,3.30594829]
["bitfinex-derivatives","ETHF0:USTF0",1766366110781,1.00772555,3030.2,3029.6,3.30594829]
["bitfinex-derivatives","ETHF0:USTF0",1766366110984,1.00772555,3030.0,3029.4,0.00361004]
["bitfinex-derivatives","ETHF0:USTF0",1766366111186,1.00772555,3029.7,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366111388,1.00772555,3029.7,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366111978,1.00772555,3029.7,3029.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366112178,1.00772555,3029.8,3029.1,3.30826484]
["bitfinex-derivatives","ETHF0:USTF0",1766366112792,3.301,3029.9,3029.1,3.30826484]
["bitfinex-derivatives","ETHF0:USTF0",1766366113879,3.301,3029.9,3029.1,4.31599039]
["bitfinex-derivatives","ETHF0:USTF0",1766366114085,1.00772555,3030.5,3029.1,4.31599039]
["bitfinex-derivatives","ETHF0:USTF0",1766366114086,3.301,3030.1,3029.1,4.31599039]
["bitfinex-derivatives","ETHF0:USTF0",1766366115488,0.2774,3030.1,3029.1,4.31599039]
["bitfinex-derivatives","ETHF0:USTF0",1766366115687,3.301,3030.4,3029.1,4.31599039]
["bitfinex-derivatives","ETHF0:USTF0",1766366116894,1.00772555,3030.1,3029.1,3.30826484]
["bitfinex-derivatives","ETHF0:USTF0",1766366117196,1.00772555,3030.1,3029.2,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766366117396,4.30872555,3030.1,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366117693,1.00772555,3029.7,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366117991,1.00772555,3029.7,3029.3,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1766366118201,1.00772555,3029.7,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366118400,1.00772555,3029.9,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366119298,0.00494829,3030.8,3029.7,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366119496,4.31367384,3030.8,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366120090,3.30594829,3030.8,3029.7,4.30872555]
["bitfinex-derivatives","ETHF0:USTF0",1766366121003,3.30594829,3030.8,3029.9,1.00772555]
["bitfinex-derivatives","ETHF0:USTF0",1766366121195,3.30594829,3030.8,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366122295,0.00494829,3030.8,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366122494,3.301,3031.1,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366123505,0.00494829,3030.9,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366125596,3.3,3031.4,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366125797,3.3,3031.4,3030.0,4.81063455]
["bitfinex-derivatives","ETHF0:USTF0",1766366125996,8.252,3031.8,3030.0,4.81063455]
["bitfinex-derivatives","ETHF0:USTF0",1766366125997,3.3,3031.8,3030.0,4.81063455]
["bitfinex-derivatives","ETHF0:USTF0",1766366126598,0.00494829,3031.2,3030.0,4.81063455]
["bitfinex-derivatives","ETHF0:USTF0",1766366127110,3.30381619,3031.8,3030.0,4.81063455]
["bitfinex-derivatives","ETHF0:USTF0",1766366127301,3.30381619,3031.8,3030.0,4.97570455]
["bitfinex-derivatives","ETHF0:USTF0",1766366127700,3.30381619,3031.8,3030.1,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766366127910,3.30381619,3031.8,3030.2,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1766366128200,3.30381619,3031.8,3030.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366128407,3.30381619,3031.8,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366128608,3.30381619,3031.8,3030.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1766366129402,0.00494829,3031.7,3030.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1766366131505,0.00494829,3031.7,3030.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366131715,1.51458284,3031.7,3030.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366131905,1.51458284,3031.7,3029.6,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766366132106,1.51458284,3031.7,3029.7,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1766366133010,1.51458284,3031.7,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366133204,0.00494829,3031.7,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366136505,0.00494829,3031.7,3030.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1766366138410,0.00494829,3031.7,3030.6,14.494]
["bitfinex-derivatives","ETHF0:USTF0",1766366138610,0.00494829,3031.7,3030.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766366138798,0.00494829,3031.7,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366139003,0.00494829,3031.7,3030.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1766366139202,0.00494829,3031.7,3030.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766366140008,0.00494829,3031.7,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366144320,0.00494829,3031.7,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366144617,0.00494829,3031.7,3030.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1766366144915,0.00494829,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366145819,0.00494829,3031.7,3030.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1766366146020,0.00494829,3031.7,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366149119,0.00494829,3031.7,3030.5,1.00582909]
["bitfinex-derivatives","ETHF0:USTF0",1766366149316,3.30381619,3031.8,3030.5,1.00582909]
["bitfinex-derivatives","ETHF0:USTF0",1766366149524,3.299,3031.9,3030.9,1.00582909]
["bitfinex-derivatives","ETHF0:USTF0",1766366149818,1.0,3031.8,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366150515,0.00494829,3031.7,3030.5,1.00582909]
["bitfinex-derivatives","ETHF0:USTF0",1766366150723,0.00494829,3031.7,3030.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1766366150910,0.00494829,3031.7,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366152321,3.299,3031.6,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366153320,3.299,3031.6,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366153523,3.299,3031.6,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366156427,3.299,3031.6,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366158125,0.00494829,3031.7,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366159626,0.00494829,3031.7,3030.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766366160421,0.00494829,3031.7,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366160622,0.00494829,3031.7,3030.5,14.491]
["bitfinex-derivatives","ETHF0:USTF0",1766366160921,0.00494829,3031.7,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366161125,0.00494829,3031.7,3030.6,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766366162215,0.00494829,3031.7,3030.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766366163327,3.299,3031.9,3030.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766366164127,3.299,3031.9,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366164335,0.00329886,3031.5,3030.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766366164832,0.00329886,3031.5,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366165028,0.00329886,3031.5,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366165332,0.00329886,3031.5,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366165633,0.00329886,3031.5,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366171930,0.00329886,3031.5,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366172131,9.39929886,3031.5,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366172331,9.39929886,3031.5,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366176136,10.39929886,3031.5,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366177931,1.00656386,3031.3,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366178129,3.299,3031.2,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366184037,3.299,3031.2,3030.4,3.30494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366192049,4.299,3031.2,3030.4,3.30494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366193145,0.498,3031.2,3030.4,4.31151215]
["bitfinex-derivatives","ETHF0:USTF0",1766366193351,4.45029886,3031.5,3030.4,4.31151215]
["bitfinex-derivatives","ETHF0:USTF0",1766366194052,4.45029886,3031.5,3030.4,3.30494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366194451,0.00329886,3031.5,3030.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766366194949,0.00329886,3031.5,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366195152,0.00329886,3031.5,3030.5,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766366196952,3.3,3031.8,3031.0,1.00656386]
["bitfinex-derivatives","ETHF0:USTF0",1766366197255,0.00325583,3031.9,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366197551,0.00325583,3031.9,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366197763,0.00325583,3031.9,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766366198050,3.3,3031.8,3030.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366198255,3.3,3031.8,3030.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1766366198553,3.3,3031.8,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366199249,3.3,3031.8,3030.8,3.30318961]
["bitfinex-derivatives","ETHF0:USTF0",1766366199448,3.3,3031.8,3030.8,0.00418961]
["bitfinex-derivatives","ETHF0:USTF0",1766366199753,3.3,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366199947,3.3,3031.8,3030.8,0.00418961]
["bitfinex-derivatives","ETHF0:USTF0",1766366200250,3.3,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366204554,3.3,3031.8,3030.8,0.00418961]
["bitfinex-derivatives","ETHF0:USTF0",1766366204747,3.3,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366210155,4.3060222,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366212272,4.3060222,3031.8,3030.8,0.00418961]
["bitfinex-derivatives","ETHF0:USTF0",1766366212473,4.3060222,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366213463,1.0060222,3031.6,3030.8,0.00418961]
["bitfinex-derivatives","ETHF0:USTF0",1766366213667,1.0060222,3031.6,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366213868,4.3060222,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366214874,3.3,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366217868,3.3,3031.8,3031.0,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366219979,0.00325583,3031.9,3031.0,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366220774,3.299,3032.1,3031.2,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366220982,3.299,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366221181,3.299,3032.1,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366221479,3.299,3032.1,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366221780,3.30319469,3032.1,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366225377,0.00419469,3032.1,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366225583,3.299,3032.9,3031.9,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366225780,3.299,3032.9,3032.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366225980,3.299,3032.9,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366226582,3.30185451,3032.9,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366230082,0.00285451,3032.9,3032.3,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366230679,0.00285451,3032.9,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366234384,0.00285451,3032.9,3032.2,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766366234789,0.00285451,3032.9,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366236292,3.299,3033.2,3032.3,4.3040222]
["bitfinex-derivatives","ETHF0:USTF0",1766366236487,3.299,3033.2,3032.5,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366236683,3.299,3033.2,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366237183,4.50647131,3033.4,3032.3,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366237392,4.50916931,3033.4,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366238297,5.51519151,3033.4,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366242296,4.50916931,3033.4,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366245094,4.50916931,3033.4,3032.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1766366245301,4.50916931,3033.4,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366245793,8.247,3033.6,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366245794,3.298,3034.4,3033.3,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366246005,3.46282,3034.5,3033.5,1.01097049]
["bitfinex-derivatives","ETHF0:USTF0",1766366246298,4.4688422,3034.5,3033.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366246902,4.47152673,3034.5,3033.5,0.00741626]
["bitfinex-derivatives","ETHF0:USTF0",1766366247194,1.0060222,3033.6,3032.0,2.94193029]
["bitfinex-derivatives","ETHF0:USTF0",1766366247494,3.298,3033.5,3031.6,10.65329584]
["bitfinex-derivatives","ETHF0:USTF0",1766366247694,3.298,3033.5,3032.3,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366247897,3.298,3033.5,3032.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766366248401,0.00494829,3033.3,3032.9,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366248701,0.00494829,3033.3,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366250903,3.297,3033.8,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366254198,1.0060222,3033.7,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366254604,3.297,3033.8,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366255307,3.297,3033.8,3033.3,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366255496,6.173,3034.1,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366255701,3.297,3034.1,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366255910,3.297,3034.1,3033.3,4.3030222]
["bitfinex-derivatives","ETHF0:USTF0",1766366259314,3.297,3034.4,3033.3,4.3030222]
["bitfinex-derivatives","ETHF0:USTF0",1766366260811,3.297,3034.4,3033.3,3.1870222]
["bitfinex-derivatives","ETHF0:USTF0",1766366261007,3.297,3034.4,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366262300,3.297,3034.4,3033.5,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366263703,3.297,3034.4,3033.7,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366263902,3.297,3034.4,3033.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366264302,3.297,3034.4,3033.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1766366264507,3.297,3034.4,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366266708,0.00268453,3034.5,3033.6,4.3030222]
["bitfinex-derivatives","ETHF0:USTF0",1766366268512,0.00268453,3034.5,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366269211,0.00268453,3034.5,3033.6,4.3030222]
["bitfinex-derivatives","ETHF0:USTF0",1766366269517,0.00268453,3034.5,3033.8,1.0060222]
["bitfinex-derivatives","ETHF0:USTF0",1766366269713,0.00268453,3034.5,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366270610,1.21135483,3035.7,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366270916,1.16870915,3035.5,3034.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366271616,1.17176503,3035.5,3034.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1766366274016,3.296,3035.4,3034.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366274204,3.296,3035.4,3034.6,3.30012254]
["bitfinex-derivatives","ETHF0:USTF0",1766366275410,0.00305588,3035.5,3034.6,3.30012254]
["bitfinex-derivatives","ETHF0:USTF0",1766366275618,0.00305588,3035.5,3034.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1766366275808,0.00305588,3035.5,3034.7,3.46493915]
["bitfinex-derivatives","ETHF0:USTF0",1766366276512,0.16473,3036.2,3034.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1766366276713,1.00393915,3037.3,3035.6,1.00393915]
["bitfinex-derivatives","ETHF0:USTF0",1766366276916,3.46066,3037.6,3035.9,1.00393915]
["bitfinex-derivatives","ETHF0:USTF0",1766366276917,3.296,3037.2,3035.9,1.00393915]
["bitfinex-derivatives","ETHF0:USTF0",1766366277115,3.296,3037.1,3036.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366277511,3.2988956,3037.1,3036.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366279217,0.0028956,3037.1,3036.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366279417,0.0028956,3037.1,3036.2,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1766366279620,4.30183475,3037.1,3036.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366280021,3.2978956,3037.1,3036.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366280827,3.2978956,3037.1,3036.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366281122,13.4658956,3037.1,3036.1,3.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366281319,1.70443362,3036.9,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366281516,1.70443362,3036.9,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366281517,3.295,3036.8,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366281723,3.295,3036.8,3034.6,0.96012254]
["bitfinex-derivatives","ETHF0:USTF0",1766366281724,1.70443362,3036.4,3034.6,0.00412254]
["bitfinex-derivatives","ETHF0:USTF0",1766366282024,14.407,3036.3,3034.6,0.00412254]
["bitfinex-derivatives","ETHF0:USTF0",1766366282229,0.00491227,3035.8,3035.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366282526,4.676,3035.7,3035.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366285026,4.676,3035.7,3034.6,0.00412254]
["bitfinex-derivatives","ETHF0:USTF0",1766366285426,0.00491227,3035.8,3034.6,0.00412254]
["bitfinex-derivatives","ETHF0:USTF0",1766366285925,0.00491227,3035.8,3034.9,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366286119,0.00491227,3035.8,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366286728,0.00491227,3035.8,3034.9,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366287023,0.00491227,3035.8,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366287624,0.00491227,3035.8,3034.9,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366287625,3.295,3035.7,3034.9,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366287826,3.295,3035.7,3034.6,0.00412254]
["bitfinex-derivatives","ETHF0:USTF0",1766366288829,3.295,3035.7,3034.8,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366289929,3.45976,3035.7,3034.6,0.00412254]
["bitfinex-derivatives","ETHF0:USTF0",1766366290728,0.16478,3035.3,3033.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1766366291030,6.168,3035.2,3034.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366291432,7.87243362,3035.2,3034.1,3.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366291736,8.03722362,3035.2,3034.1,3.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366291935,8.03722362,3035.2,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366292234,6.168,3035.2,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366292826,1.20248332,3035.6,3034.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366293137,3.29991227,3035.8,3034.2,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766366293328,3.29991227,3035.8,3034.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1766366293534,3.29991227,3035.8,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366293732,3.29991227,3035.8,3034.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1766366293931,3.29991227,3035.8,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366295134,1.70443362,3035.6,3034.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366295336,13.44,3035.5,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366295537,0.1648,3035.0,3033.7,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766366295734,0.16481,3034.8,3033.7,0.00269658]
["bitfinex-derivatives","ETHF0:USTF0",1766366296035,0.16481,3034.8,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366296236,0.16481,3034.8,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366296437,0.00493998,3034.4,3033.8,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1766366296742,3.295,3034.3,3033.8,2.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366297039,5.333,3034.3,3032.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366297432,0.00803552,3034.4,3032.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366297635,3.295,3034.3,3032.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366297940,3.295,3034.3,3032.8,3.2974649]
["bitfinex-derivatives","ETHF0:USTF0",1766366306944,3.45984,3034.3,3032.8,0.0024649]
["bitfinex-derivatives","ETHF0:USTF0",1766366307142,0.16484,3034.2,3032.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366310748,3.295,3034.3,3032.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366310951,0.00803552,3034.4,3032.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366311148,3.296,3034.3,3032.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366315448,1.35327993,3035.5,3033.0,3.71908814]
["bitfinex-derivatives","ETHF0:USTF0",1766366315749,11.788,3035.4,3033.0,38.55642176]
["bitfinex-derivatives","ETHF0:USTF0",1766366315949,11.788,3035.4,3033.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766366316150,11.788,3035.4,3033.2,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1766366316351,11.788,3035.4,3033.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1766366316555,0.00493998,3034.7,3034.0,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366316748,0.00493998,3034.7,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366316948,0.00493998,3034.7,3034.0,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366317153,0.00493998,3034.7,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366318955,3.30093998,3034.7,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366319547,3.30093998,3034.7,3033.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1766366319548,3.30093998,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366322756,3.30093998,3034.7,3032.8,40.8024649]
["bitfinex-derivatives","ETHF0:USTF0",1766366323056,3.30093998,3034.7,3032.9,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1766366325760,3.30093998,3034.7,3032.9,17.06293029]
["bitfinex-derivatives","ETHF0:USTF0",1766366328962,3.30093998,3034.7,3033.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766366330061,3.30093998,3034.7,3033.0,42.30587805]
["bitfinex-derivatives","ETHF0:USTF0",1766366331263,0.0025011,3035.4,3033.4,1.50587805]
["bitfinex-derivatives","ETHF0:USTF0",1766366331566,3.2985011,3035.4,3033.5,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766366332368,0.00493998,3034.8,3034.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366332569,0.00493998,3034.8,3034.2,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766366333468,3.2985011,3035.4,3034.2,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766366334369,0.00493998,3035.1,3034.2,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766366341174,3.295,3035.0,3034.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366341373,3.295,3035.0,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366341570,3.295,3035.0,3033.1,2.94193029]
["bitfinex-derivatives","ETHF0:USTF0",1766366341781,3.295,3035.0,3033.2,14.083]
["bitfinex-derivatives","ETHF0:USTF0",1766366341976,1.00405558,3034.8,3033.3,1.00405558]
["bitfinex-derivatives","ETHF0:USTF0",1766366342172,1.00405558,3034.6,3033.3,1.00405558]
["bitfinex-derivatives","ETHF0:USTF0",1766366342377,1.00405558,3034.6,3032.9,42.2614794]
["bitfinex-derivatives","ETHF0:USTF0",1766366342378,1.00405558,3034.4,3033.1,1.00405558]
["bitfinex-derivatives","ETHF0:USTF0",1766366342573,1.00405558,3034.2,3033.4,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366342881,3.295,3034.1,3033.4,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366343476,3.295,3034.1,3033.4,3.29993998]
["bitfinex-derivatives","ETHF0:USTF0",1766366343983,3.295,3034.1,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366345381,3.295,3034.1,3033.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766366345382,3.295,3034.1,3032.8,0.0024649]
["bitfinex-derivatives","ETHF0:USTF0",1766366345774,3.295,3034.1,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366346786,3.295,3034.1,3032.6,3.29841049]
["bitfinex-derivatives","ETHF0:USTF0",1766366351988,1.50680915,3033.9,3032.6,3.29841049]
["bitfinex-derivatives","ETHF0:USTF0",1766366352187,0.00493998,3033.6,3032.6,3.29841049]
["bitfinex-derivatives","ETHF0:USTF0",1766366352392,3.296,3033.5,3032.6,3.29841049]
["bitfinex-derivatives","ETHF0:USTF0",1766366352684,3.296,3033.5,3032.6,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1766366352882,4.80280915,3033.5,3032.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366353691,4.80280915,3033.5,3031.8,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766366353692,4.80280915,3033.5,3031.6,0.11884286]
["bitfinex-derivatives","ETHF0:USTF0",1766366353889,4.80280915,3033.5,3031.7,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1766366359398,3.296,3033.5,3031.7,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1766366362992,3.296,3033.5,3031.6,0.12191078]
["bitfinex-derivatives","ETHF0:USTF0",1766366363300,3.296,3033.5,3031.7,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1766366366001,1.00519522,3033.0,3031.7,13.03219522]
["bitfinex-derivatives","ETHF0:USTF0",1766366366204,4.30613578,3033.0,3031.6,1.127106]
["bitfinex-derivatives","ETHF0:USTF0",1766366366400,1.00519522,3032.8,3031.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766366368701,3.297,3032.7,3031.6,1.127106]
["bitfinex-derivatives","ETHF0:USTF0",1766366368904,1.00519522,3032.6,3031.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1766366372497,3.297,3032.7,3031.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1766366372803,3.297,3032.7,3030.8,33.2440776]
["bitfinex-derivatives","ETHF0:USTF0",1766366372804,1.00519522,3031.9,3031.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366373010,1.00519522,3031.7,3031.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366373412,1.0101352,3031.9,3031.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366373914,0.00493998,3031.9,3031.2,3.29996841]
["bitfinex-derivatives","ETHF0:USTF0",1766366378514,0.00493998,3031.9,3031.2,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1766366380811,0.16492,3032.7,3031.2,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1766366381019,3.298,3032.4,3031.2,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1766366381917,0.00493998,3032.1,3031.5,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366382226,0.00493998,3032.1,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366382606,3.298,3032.4,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366382813,3.298,3032.7,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366383720,0.00493998,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366389120,0.00493998,3032.5,3031.5,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366389326,3.298,3032.4,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366392829,0.00493998,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366393018,3.298,3032.7,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366393420,1.17479637,3033.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366393621,3.298,3033.1,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366394227,0.00493998,3032.6,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366394428,1.21638644,3034.1,3032.0,1.70914089]
["bitfinex-derivatives","ETHF0:USTF0",1766366394733,1.21638644,3034.1,3032.1,18.20879134]
["bitfinex-derivatives","ETHF0:USTF0",1766366395028,1.21638644,3034.1,3032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766366395419,0.00493998,3033.5,3031.8,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766366395626,3.298,3033.4,3031.9,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1766366395925,3.298,3033.4,3032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766366396421,3.298,3033.4,3031.9,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1766366398834,0.00493998,3033.5,3031.9,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1766366399138,3.30293998,3033.5,3031.9,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1766366400229,3.30293998,3033.5,3031.6,1.42572416]
["bitfinex-derivatives","ETHF0:USTF0",1766366400446,3.30293998,3033.5,3031.7,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1766366400632,3.30293998,3033.5,3031.7,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1766366402029,3.30293998,3033.5,3031.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766366402341,3.30293998,3033.5,3031.6,1.42572416]
["bitfinex-derivatives","ETHF0:USTF0",1766366402342,8.245,3033.4,3031.6,1.42572416]
["bitfinex-derivatives","ETHF0:USTF0",1766366402643,0.986,3033.3,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366402840,3.298,3033.2,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366403440,3.4629,3033.2,3031.5,3.30293998]
["bitfinex-derivatives","ETHF0:USTF0",1766366404143,0.1649,3033.2,3031.5,3.30293998]
["bitfinex-derivatives","ETHF0:USTF0",1766366404342,3.566,3033.1,3031.5,3.30293998]
["bitfinex-derivatives","ETHF0:USTF0",1766366404851,3.30293998,3033.5,3031.6,36.57536962]
["bitfinex-derivatives","ETHF0:USTF0",1766366405141,3.30293998,3033.5,3031.7,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766366405342,3.30293998,3033.5,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366405639,3.30293998,3033.5,3031.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766366406433,3.30293998,3033.5,3031.9,4.67314089]
["bitfinex-derivatives","ETHF0:USTF0",1766366406632,6.173,3033.8,3032.0,3.58866158]
["bitfinex-derivatives","ETHF0:USTF0",1766366406839,6.173,3033.8,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366407037,6.173,3033.8,3032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766366407239,6.173,3033.8,3032.3,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766366407451,6.173,3033.8,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766366407745,0.00493998,3033.4,3032.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766366409745,3.998e-05,3033.4,3032.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766366414541,4.51612051,3034.1,3032.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766366414744,3.29973407,3034.1,3032.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766366415747,0.00329332,3033.6,3032.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766366415946,0.00329332,3033.6,3032.8,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366416148,3.29973407,3034.1,3032.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766366416346,3.29973407,3034.1,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366419746,3.29973407,3034.1,3032.8,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366419954,3.29973407,3034.1,3033.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766366420250,3.29973407,3034.1,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366421849,3.29973407,3034.1,3032.8,8.24793998]
["bitfinex-derivatives","ETHF0:USTF0",1766366422151,3.29973407,3034.1,3032.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766366422354,3.29973407,3034.1,3032.8,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366422552,3.29973407,3034.1,3033.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766366425641,0.00273407,3034.1,3033.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766366427252,3.297,3034.6,3033.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766366427446,3.297,3034.6,3033.0,3.22636779]
["bitfinex-derivatives","ETHF0:USTF0",1766366427850,3.297,3034.6,3033.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766366428348,3.30041458,3034.6,3033.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766366430747,0.00341458,3034.6,3033.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766366430953,0.00341458,3034.6,3033.1,3.45913791]
["bitfinex-derivatives","ETHF0:USTF0",1766366431152,0.00341458,3034.6,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366431350,0.00341458,3034.6,3033.2,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1766366431950,0.00341458,3034.6,3033.3,3.44030785]
["bitfinex-derivatives","ETHF0:USTF0",1766366432153,1.458e-05,3034.6,3033.3,3.44030785]
["bitfinex-derivatives","ETHF0:USTF0",1766366434955,1.458e-05,3034.6,3033.3,36.57119785]
["bitfinex-derivatives","ETHF0:USTF0",1766366435153,1.458e-05,3034.6,3033.4,1.70914089]
["bitfinex-derivatives","ETHF0:USTF0",1766366435352,1.458e-05,3034.6,3033.5,14.502]
["bitfinex-derivatives","ETHF0:USTF0",1766366435757,3.296,3035.6,3033.6,3.43020959]
["bitfinex-derivatives","ETHF0:USTF0",1766366436059,3.296,3035.6,3034.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366436356,3.296,3035.6,3034.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766366436858,3.29984326,3035.6,3034.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766366437152,0.00384326,3035.6,3034.4,14.502]
["bitfinex-derivatives","ETHF0:USTF0",1766366437459,0.00384326,3035.6,3034.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366437460,0.00384326,3035.6,3034.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766366438255,0.00384326,3035.6,3034.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366438455,0.00384326,3035.6,3034.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366439052,0.00384326,3035.6,3034.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366439260,0.00384326,3035.6,3034.3,3.30093998]
["bitfinex-derivatives","ETHF0:USTF0",1766366439457,0.00384326,3035.6,3034.3,1.15043998]
["bitfinex-derivatives","ETHF0:USTF0",1766366439653,0.16861326,3035.6,3033.4,8.24422418]
["bitfinex-derivatives","ETHF0:USTF0",1766366439960,0.16861326,3035.6,3033.5,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1766366440660,0.00493998,3034.9,3034.2,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366440859,3.296,3034.8,3034.2,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366442160,0.00493998,3034.9,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366448456,3.296,3035.1,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366448863,3.296,3035.5,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366451365,0.00384326,3035.6,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766366452070,0.00384326,3035.6,3034.4,3.43848062]
["bitfinex-derivatives","ETHF0:USTF0",1766366452563,3.986e-05,3036.0,3034.7,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766366452760,3.986e-05,3036.0,3034.3,1.43867617]
["bitfinex-derivatives","ETHF0:USTF0",1766366452953,3.986e-05,3036.0,3034.4,87.7]
["bitfinex-derivatives","ETHF0:USTF0",1766366453357,3.295,3036.5,3035.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766366453565,3.295,3036.5,3035.7,3.29993998]
["bitfinex-derivatives","ETHF0:USTF0",1766366454460,3.29780748,3036.5,3035.7,3.30390286]
["bitfinex-derivatives","ETHF0:USTF0",1766366455563,3.29780748,3036.5,3035.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366456557,0.00493998,3036.2,3035.3,3.29921936]
["bitfinex-derivatives","ETHF0:USTF0",1766366456754,3.295,3036.1,3035.3,3.29921936]
["bitfinex-derivatives","ETHF0:USTF0",1766366457667,3.295,3036.1,3035.4,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366462566,3.295,3036.1,3034.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766366462567,1.50411964,3035.9,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366462769,3.295,3035.8,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366463467,3.295,3035.8,3035.0,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366464367,0.16966998,3036.2,3035.0,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366464368,3.295,3036.1,3035.0,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366466864,3.295,3037.9,3035.8,1.50411964]
["bitfinex-derivatives","ETHF0:USTF0",1766366467070,3.295,3038.0,3035.9,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1766366467265,0.16462,3038.3,3035.9,16.83977068]
["bitfinex-derivatives","ETHF0:USTF0",1766366467571,3.45962,3038.3,3036.2,1.50411964]
["bitfinex-derivatives","ETHF0:USTF0",1766366467868,0.00493998,3037.6,3036.9,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366468070,0.00493998,3037.6,3037.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366469069,0.00493998,3037.6,3036.9,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366469263,0.00493998,3037.6,3037.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1766366469462,0.00493998,3037.6,3036.9,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366469463,0.00493998,3037.6,3035.6,0.25853416]
["bitfinex-derivatives","ETHF0:USTF0",1766366469669,0.00493998,3037.6,3035.8,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1766366469869,0.00493998,3037.6,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766366470264,0.00493998,3037.6,3035.8,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1766366470464,0.00493998,3037.6,3036.4,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366470665,0.00493998,3037.6,3036.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366471065,0.16458,3039.0,3036.6,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1766366471375,3.29732239,3038.3,3036.6,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1766366471964,0.00332239,3038.3,3037.1,1.50411964]
["bitfinex-derivatives","ETHF0:USTF0",1766366472166,0.00332239,3038.3,3037.2,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766366472366,0.00332239,3038.3,3037.3,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766366472566,0.00332239,3038.3,3037.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766366473073,0.00493998,3038.1,3037.1,0.00367398]
["bitfinex-derivatives","ETHF0:USTF0",1766366473373,0.00493998,3038.1,3037.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766366474672,0.00332239,3038.3,3037.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766366475370,3.293,3038.9,3037.2,4.93411964]
["bitfinex-derivatives","ETHF0:USTF0",1766366476168,3.293,3038.9,3037.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766366476366,3.29700034,3038.9,3037.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766366477567,3.29700034,3038.9,3037.1,0.00367398]
["bitfinex-derivatives","ETHF0:USTF0",1766366477870,4.96570998,3038.9,3037.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366478072,3.46159034,3038.9,3037.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366478575,3.29700034,3038.9,3037.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766366478774,1.18077614,3041.1,3038.6,1.50411964]
["bitfinex-derivatives","ETHF0:USTF0",1766366478967,0.16448,3040.8,3038.6,1.50411964]
["bitfinex-derivatives","ETHF0:USTF0",1766366479165,0.16448,3040.8,3037.8,1.4408259]
["bitfinex-derivatives","ETHF0:USTF0",1766366479166,0.0049,3040.0,3039.5,3.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366479472,3.293,3039.9,3038.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366479674,3.29682768,3039.9,3038.9,0.00388524]
["bitfinex-derivatives","ETHF0:USTF0",1766366480264,3.29682768,3039.9,3039.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366480466,8.232,3039.8,3037.2,1.50411964]
["bitfinex-derivatives","ETHF0:USTF0",1766366480672,8.232,3039.8,3037.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1766366480673,8.39654,3039.8,3037.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1766366481478,8.39654,3039.8,3038.5,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366481783,1.50411964,3039.5,3037.9,3.29442926]
["bitfinex-derivatives","ETHF0:USTF0",1766366482078,3.45656,3039.4,3037.9,3.29442926]
["bitfinex-derivatives","ETHF0:USTF0",1766366482275,2.87,3039.3,3037.9,0.00242926]
["bitfinex-derivatives","ETHF0:USTF0",1766366482465,2.87,3039.3,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366482466,1.50411964,3038.7,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366482668,1.50411964,3038.7,3037.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1766366482669,0.00493998,3038.5,3037.8,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366482875,3.292,3038.4,3037.8,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366483076,3.292,3038.4,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366483478,3.292,3038.4,3037.3,3.29551084]
["bitfinex-derivatives","ETHF0:USTF0",1766366484069,3.292,3038.4,3037.3,0.00351084]
["bitfinex-derivatives","ETHF0:USTF0",1766366484276,5.983,3038.3,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366484475,1.50905962,3038.5,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366484679,3.787,3038.4,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366485283,3.787,3038.4,3037.3,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366487183,1.50411964,3038.1,3036.8,3.29501021]
["bitfinex-derivatives","ETHF0:USTF0",1766366487389,3.292,3038.0,3036.8,3.29501021]
["bitfinex-derivatives","ETHF0:USTF0",1766366489183,3.292,3038.0,3036.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766366489184,1.50411964,3037.2,3035.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1766366489379,0.00493998,3036.7,3035.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366489578,3.292,3036.6,3035.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366490186,3.2948641,3036.6,3035.9,3.29584524]
["bitfinex-derivatives","ETHF0:USTF0",1766366491482,3.2948641,3036.6,3035.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366491683,3.2948641,3036.6,3035.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366492680,3.2948641,3036.6,3035.3,3.29552706]
["bitfinex-derivatives","ETHF0:USTF0",1766366494285,0.0028641,3036.6,3035.3,3.29552706]
["bitfinex-derivatives","ETHF0:USTF0",1766366494492,3.293,3036.5,3035.3,3.29552706]
["bitfinex-derivatives","ETHF0:USTF0",1766366494894,3.293,3036.5,3035.3,0.00352706]
["bitfinex-derivatives","ETHF0:USTF0",1766366495196,3.293,3036.5,3032.5,10.78465124]
["bitfinex-derivatives","ETHF0:USTF0",1766366495197,1.50411964,3036.3,3035.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366495485,3.293,3036.2,3034.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366496286,3.293,3036.2,3034.9,3.29543231]
["bitfinex-derivatives","ETHF0:USTF0",1766366498597,1.50411964,3036.3,3034.9,3.29543231]
["bitfinex-derivatives","ETHF0:USTF0",1766366498888,3.499,3036.2,3034.9,3.29543231]
["bitfinex-derivatives","ETHF0:USTF0",1766366499090,1.50411964,3035.9,3034.9,3.29543231]
["bitfinex-derivatives","ETHF0:USTF0",1766366499286,3.293,3035.8,3034.9,0.00243231]
["bitfinex-derivatives","ETHF0:USTF0",1766366499485,3.293,3035.8,3034.5,4.3900486]
["bitfinex-derivatives","ETHF0:USTF0",1766366499486,3.293,3035.8,3034.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366500498,3.293,3035.8,3034.6,3.29629784]
["bitfinex-derivatives","ETHF0:USTF0",1766366500891,1.50411964,3035.9,3034.6,3.29629784]
["bitfinex-derivatives","ETHF0:USTF0",1766366501090,3.916,3035.8,3034.6,3.29629784]
["bitfinex-derivatives","ETHF0:USTF0",1766366503803,1.50411964,3035.5,3034.6,0.00329784]
["bitfinex-derivatives","ETHF0:USTF0",1766366503994,3.294,3035.4,3034.6,0.00329784]
["bitfinex-derivatives","ETHF0:USTF0",1766366504195,1.50411964,3035.0,3034.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366504401,3.294,3034.9,3034.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1766366504704,0.00493998,3035.0,3034.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1766366505002,0.20277,3035.6,3034.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1766366505299,3.294,3035.5,3034.0,4.53365589]
["bitfinex-derivatives","ETHF0:USTF0",1766366506094,0.00493998,3035.1,3034.4,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366507897,3.998e-05,3035.1,3034.4,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366509201,0.0028641,3036.6,3034.7,1.50411964]
["bitfinex-derivatives","ETHF0:USTF0",1766366509393,0.0028641,3036.6,3035.5,1.50411964]
["bitfinex-derivatives","ETHF0:USTF0",1766366509600,3.295,3037.0,3035.6,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1766366509895,3.295,3036.9,3035.6,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1766366510307,3.295,3036.9,3035.9,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366510605,3.29911833,3036.9,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366511198,0.00493998,3036.8,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366511403,3.998e-05,3036.8,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366511602,3.294,3037.2,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366512606,0.00493998,3036.9,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366514499,3.998e-05,3036.9,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766366515911,3.998e-05,3036.9,3036.1,3.45106015]
["bitfinex-derivatives","ETHF0:USTF0",1766366516800,8.40061,3038.4,3036.1,3.45106015]
["bitfinex-derivatives","ETHF0:USTF0",1766366516801,0.16461,3038.4,3036.1,3.45106015]
["bitfinex-derivatives","ETHF0:USTF0",1766366517104,3.294,3038.3,3036.1,3.45106015]
["bitfinex-derivatives","ETHF0:USTF0",1766366517406,3.294,3038.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766366517607,3.294,3038.3,3036.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1766366517911,3.29813282,3038.3,3036.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766366518806,0.00329332,3037.7,3036.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766366521214,0.00413282,3038.3,3036.5,3.75253455]
["bitfinex-derivatives","ETHF0:USTF0",1766366521415,0.00413282,3038.3,3036.9,1.7040289]
["bitfinex-derivatives","ETHF0:USTF0",1766366521711,4.70441149,3038.6,3037.0,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766366521914,3.501,3038.6,3037.0,10.06949349]
["bitfinex-derivatives","ETHF0:USTF0",1766366522210,3.293,3039.2,3037.5,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366522509,3.293,3039.2,3037.6,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1766366522716,3.29645294,3039.2,3037.6,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1766366522906,3.29645294,3039.2,3037.6,55.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366523109,0.00345294,3039.2,3037.7,3.67591229]
["bitfinex-derivatives","ETHF0:USTF0",1766366523307,3.293,3039.4,3037.7,3.67591229]
["bitfinex-derivatives","ETHF0:USTF0",1766366523515,4.328,3039.7,3037.7,3.67591229]
["bitfinex-derivatives","ETHF0:USTF0",1766366524408,4.33152984,3039.7,3037.7,3.67591229]
["bitfinex-derivatives","ETHF0:USTF0",1766366524608,0.00352984,3039.7,3037.9,1.8686689]
["bitfinex-derivatives","ETHF0:USTF0",1766366524818,0.00352984,3039.7,3038.0,36.226]
["bitfinex-derivatives","ETHF0:USTF0",1766366525005,0.16449,3040.7,3038.1,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766366525206,2.88879236,3041.5,3039.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366525207,1.18476346,3041.5,3039.1,0.00493998]
["bitfinex-derivatives","ETHF0:USTF0",1766366525415,11.884,3041.4,3039.2,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1766366526015,11.88742315,3041.4,3039.2,11.66542556]
["bitfinex-derivatives","ETHF0:USTF0",1766366526214,11.88742315,3041.4,3039.2,0.00242556]
["bitfinex-derivatives","ETHF0:USTF0",1766366526416,0.00342315,3041.4,3039.3,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1766366526613,6.162,3041.3,3039.3,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1766366530811,6.162,3041.3,3039.4,5.46151946]
["bitfinex-derivatives","ETHF0:USTF0",1766366531011,6.162,3041.3,3039.4,3.75749056]
["bitfinex-derivatives","ETHF0:USTF0",1766366531206,6.162,3041.3,3039.5,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1766366531412,2.22942315,3041.4,3039.5,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1766366531721,3.291,3041.3,3039.5,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1766366532317,32.917,3042.3,3039.5,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1766366532318,0.26441183,3042.6,3040.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766366532513,0.26441183,3042.6,3041.4,1.7040289]
["bitfinex-derivatives","ETHF0:USTF0",1766366532714,3.291,3043.5,3041.5,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1766366533018,3.291,3043.5,3041.5,15.31909087]
["bitfinex-derivatives","ETHF0:USTF0",1766366533212,1.1945607,3044.5,3041.5,15.31909087]
["bitfinex-derivatives","ETHF0:USTF0",1766366533518,1.7040289,3043.6,3041.5,8.23134933]
["bitfinex-derivatives","ETHF0:USTF0",1766366533720,5.087,3043.5,3041.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766366534215,1.7040289,3044.1,3041.5,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1766366534421,1.512,3043.7,3041.6,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1766366534615,3.291,3043.6,3041.6,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1766366535222,3.291,3043.6,3041.5,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1766366535423,3.291,3043.6,3041.6,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1766366536022,0.16432,3043.8,3041.6,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1766366536218,4.776,3043.7,3041.6,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1766366536521,4.776,3043.7,3041.7,3.74866178]
["bitfinex-derivatives","ETHF0:USTF0",1766366536823,4.776,3043.7,3041.7,3.78678902]
["bitfinex-derivatives","ETHF0:USTF0",1766366538124,0.16691008,3044.5,3041.7,5.49081792]
["bitfinex-derivatives","ETHF0:USTF0",1766366538325,3.289,3044.4,3042.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366538627,3.289,3044.4,3042.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366538824,3.289,3044.4,3043.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1766366539022,3.289,3044.4,3042.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366539214,3.289,3044.4,3043.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366540224,1.7040289,3043.9,3042.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366540523,3.289,3043.8,3042.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366540819,32.89362008,3044.5,3042.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366540820,0.00262008,3044.5,3042.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366541026,2.866,3044.3,3042.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366541925,2.866,3044.3,3042.8,3.29293137]
["bitfinex-derivatives","ETHF0:USTF0",1766366542831,0.16431,3044.0,3042.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366543024,1.7040289,3043.7,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366543221,12.67933,3043.6,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366543518,0.16433,3043.6,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366543721,1.77303749,3044.9,3042.4,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366543722,8.221,3044.4,3042.4,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366543921,6.066,3044.3,3042.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766366544118,6.066,3044.3,3042.4,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366544330,6.066,3044.3,3042.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1766366545424,6.066,3044.3,3042.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766366545744,0.16432,3043.9,3042.4,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366545924,3.288,3043.8,3042.4,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366546124,1.207,3043.7,3042.4,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366546320,0.16432,3043.9,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366546523,6.09,3043.8,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366547529,3.287,3043.7,3042.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1766366547828,3.287,3043.7,3042.4,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366548033,3.287,3043.7,3042.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366548524,3.287,3043.7,3042.4,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366548932,8.219,3043.6,3042.4,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366549132,0.16435,3043.4,3041.5,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1766366549332,6.31635,3043.3,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366550122,0.00493137,3042.8,3042.1,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366550334,3.287,3043.4,3042.1,6.26193137]
["bitfinex-derivatives","ETHF0:USTF0",1766366550928,3.287,3043.4,3042.1,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366551425,0.00493,3043.1,3041.5,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1766366551627,0.16437,3042.9,3041.5,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1766366551833,1.02540979,3042.9,3041.5,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1766366552020,0.86103979,3042.9,3041.5,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1766366552224,3.287,3042.8,3041.5,0.00334933]
["bitfinex-derivatives","ETHF0:USTF0",1766366552529,3.287,3042.7,3041.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366552728,3.287,3042.7,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366555125,2.432,3043.0,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366555126,0.00493,3043.1,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366555327,0.00493,3043.1,3041.9,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1766366555328,3.29193,3043.1,3041.9,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1766366555538,0.00493,3043.1,3041.9,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1766366556527,3.287,3043.0,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366556727,3.287,3043.0,3040.7,36.177]
["bitfinex-derivatives","ETHF0:USTF0",1766366556728,0.16438,3042.8,3040.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1766366556939,4.15171231,3042.7,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366557232,0.86471231,3042.6,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366557426,0.497,3042.7,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366557626,4.15171231,3042.6,3041.5,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366557834,0.86471231,3042.5,3041.5,3.29546264]
["bitfinex-derivatives","ETHF0:USTF0",1766366558336,0.86471231,3042.4,3041.5,3.29546264]
["bitfinex-derivatives","ETHF0:USTF0",1766366558531,3.287,3042.3,3041.5,3.29546264]
["bitfinex-derivatives","ETHF0:USTF0",1766366558738,0.86471231,3042.2,3041.5,3.29546264]
["bitfinex-derivatives","ETHF0:USTF0",1766366559633,0.86471231,3042.2,3041.5,0.00846264]
["bitfinex-derivatives","ETHF0:USTF0",1766366559828,0.00354577,3042.3,3041.5,3.29546264]
["bitfinex-derivatives","ETHF0:USTF0",1766366560034,0.86825808,3042.3,3041.5,3.29546264]
["bitfinex-derivatives","ETHF0:USTF0",1766366560231,0.86471231,3042.2,3041.5,3.29546264]
["bitfinex-derivatives","ETHF0:USTF0",1766366560435,0.00354577,3042.3,3041.5,3.29546264]
["bitfinex-derivatives","ETHF0:USTF0",1766366560436,0.86471231,3042.1,3041.5,3.29546264]
["bitfinex-derivatives","ETHF0:USTF0",1766366560632,0.86471231,3042.0,3040.3,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1766366560835,0.86471231,3041.9,3040.7,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1766366561038,4.15171231,3041.8,3040.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366561340,3.287,3041.8,3040.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366561542,3.287,3041.8,3040.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1766366561732,0.00493137,3041.4,3040.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366562036,0.00493137,3041.4,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366562636,0.00493137,3041.4,3040.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366562833,0.00493137,3041.4,3040.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766366563138,0.00493137,3041.4,3040.4,0.00300942]
["bitfinex-derivatives","ETHF0:USTF0",1766366564240,0.00493137,3041.4,3039.5,11.30491093]
["bitfinex-derivatives","ETHF0:USTF0",1766366564241,0.00493137,3041.4,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366564634,1.16473628,3041.4,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366564831,1.15980491,3041.3,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366565036,1.15980491,3041.0,3038.1,1.7040289]
["bitfinex-derivatives","ETHF0:USTF0",1766366565239,3.288,3040.9,3038.6,34.5850289]
["bitfinex-derivatives","ETHF0:USTF0",1766366565438,3.288,3040.8,3038.7,6.72245159]
["bitfinex-derivatives","ETHF0:USTF0",1766366565741,3.288,3040.8,3038.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366565940,3.288,3040.8,3039.4,0.0032876]
["bitfinex-derivatives","ETHF0:USTF0",1766366566242,3.288,3040.8,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366567733,3.288,3040.8,3039.4,0.0032876]
["bitfinex-derivatives","ETHF0:USTF0",1766366567936,4.534,3040.8,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766366568738,4.534,3040.8,3039.4,0.0032876]
["bitfinex-derivatives","ETHF0:USTF0",1766366568941,4.534,3040.8,3039.4,3.2912876]
["bitfinex-derivatives","ETHF0:USTF0",1766366569441,3.288,3040.7,3039.4,3.2912876]
["bitfinex-derivatives","ETHF0:USTF0",1766366569642,3.288,3040.7,3039.4,0.0032876]
["bitfinex-derivatives","ETHF0:USTF0",1766366570743,1.7040289,3040.6,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366570933,8.222,3040.5,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366571136,3.289,3040.4,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366571338,2.866,3040.3,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366571537,2.866,3040.3,3038.3,0.0035889]
["bitfinex-derivatives","ETHF0:USTF0",1766366571737,3.137e-05,3039.6,3038.4,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766366572045,3.289,3040.0,3038.4,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766366573049,0.00493137,3039.5,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366573249,0.00493137,3039.5,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366574044,0.00493137,3039.5,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366574341,0.00493137,3039.5,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366575940,0.00233736,3040.0,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366577047,0.00493137,3039.8,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366577848,0.00233736,3040.0,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366578846,0.00493137,3039.8,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366579842,0.00233736,3040.0,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366581043,3.289,3040.2,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366581351,3.289,3040.7,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766366582048,3.289,3040.7,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366582049,0.00493137,3040.2,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366582248,0.00493137,3040.2,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366583450,0.00493137,3040.2,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366583644,0.00493137,3040.2,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366586048,0.00493137,3040.2,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366586049,1.66987437,3040.2,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366586549,0.16945137,3040.2,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366588450,6.157,3040.1,3038.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366589852,3.29,3040.0,3038.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366590051,0.00493137,3040.2,3038.9,5.13893137]
["bitfinex-derivatives","ETHF0:USTF0",1766366590455,0.00493137,3040.2,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366590961,1.50535437,3040.2,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366591149,0.00493137,3040.2,3038.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366592252,0.87064122,3040.2,3038.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366593855,2.37106422,3040.2,3038.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366594159,10.59706422,3040.2,3038.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366594361,0.86570985,3040.1,3038.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366594559,6.157,3040.0,3038.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366594761,0.86570985,3039.9,3038.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366595355,0.86570985,3039.9,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366596158,0.16453,3040.0,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366596554,1.03114391,3040.0,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366597262,1.03114391,3040.0,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366597472,1.03114391,3040.0,3038.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366598151,1.03114391,3040.0,3038.3,0.0035889]
["bitfinex-derivatives","ETHF0:USTF0",1766366598358,1.03114391,3040.0,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366599264,1.03114391,3040.0,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366599464,1.03114391,3040.0,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366600962,1.03114391,3040.0,3038.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366602160,1.664963,3039.7,3038.3,3.2935889]
["bitfinex-derivatives","ETHF0:USTF0",1766366602458,5.504,3039.6,3038.3,3.2935889]
["bitfinex-derivatives","ETHF0:USTF0",1766366603266,5.504,3039.6,3038.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366603565,5.504,3039.6,3038.6,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366604356,5.504,3039.6,3038.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366605670,5.504,3039.6,3037.8,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766366605671,0.16457,3039.3,3036.7,2.94193029]
["bitfinex-derivatives","ETHF0:USTF0",1766366605870,0.16457,3039.3,3036.8,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1766366605871,4.790423,3039.2,3036.8,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1766366606062,4.790423,3039.2,3037.0,5.21401872]
["bitfinex-derivatives","ETHF0:USTF0",1766366606368,3.29,3039.2,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766366606566,3.29,3039.2,3037.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366606870,0.00493137,3038.5,3037.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366607165,3.29,3039.0,3037.9,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366608166,0.00493137,3038.8,3037.9,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366608369,5.347,3038.7,3037.2,3.29416435]
["bitfinex-derivatives","ETHF0:USTF0",1766366609269,5.347,3038.7,3037.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366610758,5.347,3038.7,3037.6,3.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366613279,6.159,3038.6,3037.6,3.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366618972,6.159,3038.6,3037.5,3.26900081]
["bitfinex-derivatives","ETHF0:USTF0",1766366619977,6.159,3038.6,3037.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366620179,6.159,3038.6,3037.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366621181,6.159,3038.6,3037.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366621382,6.159,3038.6,3037.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366621583,6.159,3038.6,3037.7,3.29693137]
["bitfinex-derivatives","ETHF0:USTF0",1766366624685,6.159,3038.6,3037.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366624880,6.159,3038.6,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366625075,6.159,3038.6,3037.2,0.00316435]
["bitfinex-derivatives","ETHF0:USTF0",1766366625279,6.159,3038.6,3037.2,3.29516435]
["bitfinex-derivatives","ETHF0:USTF0",1766366627081,6.159,3038.6,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366631488,3.291,3038.6,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366631680,3.291,3038.6,3037.2,0.00316435]
["bitfinex-derivatives","ETHF0:USTF0",1766366631987,3.291,3038.6,3037.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1766366632780,3.291,3038.6,3037.2,0.00316435]
["bitfinex-derivatives","ETHF0:USTF0",1766366632982,3.291,3038.6,3037.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766366633587,0.00493137,3038.8,3037.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766366637386,0.00493137,3038.8,3037.2,0.00316435]
["bitfinex-derivatives","ETHF0:USTF0",1766366637590,0.00493137,3038.8,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366637791,0.00493137,3038.8,3037.4,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766366639299,0.00493137,3038.8,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366645492,0.00493137,3038.8,3037.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1766366645696,0.00493137,3038.8,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366651508,0.00493137,3038.8,3037.2,0.00316435]
["bitfinex-derivatives","ETHF0:USTF0",1766366651803,0.00493137,3038.8,3037.3,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766366660312,0.00493137,3038.8,3037.3,9.20093029]
["bitfinex-derivatives","ETHF0:USTF0",1766366660516,0.00493137,3038.8,3037.4,2.94193029]
["bitfinex-derivatives","ETHF0:USTF0",1766366661807,0.00493137,3038.8,3037.5,2.94193029]
["bitfinex-derivatives","ETHF0:USTF0",1766366662013,0.00493137,3038.8,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366662201,0.00493137,3038.8,3037.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766366665830,0.00389537,3039.0,3037.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766366666110,10.128,3040.2,3037.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766366666111,4.639,3039.5,3037.8,3.43558226]
["bitfinex-derivatives","ETHF0:USTF0",1766366666309,4.639,3039.5,3037.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366666511,3.291,3039.9,3038.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1766366666910,3.291,3039.9,3038.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366667110,3.29352289,3039.9,3038.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766366667918,0.00493137,3039.6,3038.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766366670021,3.29352289,3039.9,3038.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766366670908,0.00493137,3039.6,3038.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766366671116,3.29352289,3039.9,3038.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766366672106,0.00493137,3039.6,3038.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766366672313,3.137e-05,3039.6,3038.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766366672507,3.29352289,3039.9,3038.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766366673512,0.00493137,3039.6,3038.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766366673712,0.00493137,3039.6,3038.8,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766366676123,3.29352289,3039.9,3038.8,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766366676619,0.00252289,3039.9,3038.8,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766366677122,0.0032876,3039.7,3038.8,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766366678420,0.0032876,3039.7,3038.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366678723,0.0032876,3039.7,3038.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766366678918,0.0032876,3039.7,3039.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766366679118,0.0032876,3039.7,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366679912,0.00252289,3039.9,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366688135,2.289e-05,3039.9,3039.1,4.29037159]
["bitfinex-derivatives","ETHF0:USTF0",1766366690632,2.289e-05,3039.9,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366693731,2.289e-05,3039.9,3038.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366693930,2.289e-05,3039.9,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366693931,3.29002289,3039.9,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366697035,2.29002289,3039.9,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366698038,2.29267861,3039.9,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366699038,2.29267861,3039.9,3038.6,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366699233,1.00037159,3039.7,3038.6,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366699440,1.00037159,3039.4,3038.6,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366699641,3.29,3039.3,3038.6,3.29493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366699845,3.29,3039.3,3038.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366700442,1.00099085,3039.2,3038.6,3.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366700835,3.29,3039.3,3038.6,3.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366701235,3.2949,3039.3,3038.6,3.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366701835,3.2949,3039.3,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766366703742,3.2949,3039.3,3038.6,3.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366703743,4.29589085,3039.3,3038.6,3.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366703941,1.00099085,3039.1,3038.6,3.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766366704137,1.00099085,3039.1,3038.5,2.73659999]
["bitfinex-derivatives","ETHF0:USTF0",1766366704339,3.291,3039.0,3038.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366705143,3.291,3039.0,3038.3,3.29593137]
["bitfinex-derivatives","ETHF0:USTF0",1766366705636,3.291,3039.0,3038.3,4.29692222]
["bitfinex-derivatives","ETHF0:USTF0",1766366708249,3.2959,3039.3,3038.5,1.00099085]
["bitfinex-derivatives","ETHF0:USTF0",1766366708447,3.2959,3039.3,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366709351,3.2959,3039.3,3038.3,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366709352,1.00099085,3038.8,3037.2,42.23920261]
["bitfinex-derivatives","ETHF0:USTF0",1766366709648,4.29199085,3038.8,3037.5,6.43999085]
["bitfinex-derivatives","ETHF0:USTF0",1766366710442,4.29199085,3038.8,3037.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366710641,4.29199085,3038.8,3037.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366710859,1.00099085,3038.5,3037.8,3.29593137]
["bitfinex-derivatives","ETHF0:USTF0",1766366711345,3.291,3038.8,3037.8,3.29593137]
["bitfinex-derivatives","ETHF0:USTF0",1766366712448,1.00099085,3038.7,3037.8,3.29593137]
["bitfinex-derivatives","ETHF0:USTF0",1766366712843,1.00099085,3038.7,3037.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366713049,1.00099085,3038.7,3037.8,3.29593137]
["bitfinex-derivatives","ETHF0:USTF0",1766366715052,1.00099085,3038.5,3037.8,3.29593137]
["bitfinex-derivatives","ETHF0:USTF0",1766366715253,4.29199085,3038.5,3037.8,3.29593137]
["bitfinex-derivatives","ETHF0:USTF0",1766366716053,4.29199085,3038.5,3037.8,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366717357,1.00099085,3037.9,3037.2,3.29416435]
["bitfinex-derivatives","ETHF0:USTF0",1766366717555,1.00099085,3037.9,3037.2,0.00316435]
["bitfinex-derivatives","ETHF0:USTF0",1766366717755,1.00099085,3037.9,3037.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366717957,1.00099085,3037.7,3036.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366718156,4.29199085,3037.7,3036.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366718361,0.00493137,3037.6,3037.0,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366719053,0.00919359,3037.6,3037.0,0.00824172]
["bitfinex-derivatives","ETHF0:USTF0",1766366720157,1.00099085,3037.5,3036.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366720456,1.00099085,3037.5,3036.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366720652,1.00099085,3037.5,3036.4,1.00099085]
["bitfinex-derivatives","ETHF0:USTF0",1766366720852,1.00099085,3037.5,3036.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366721054,1.00099085,3037.5,3036.4,1.00099085]
["bitfinex-derivatives","ETHF0:USTF0",1766366721248,0.00919359,3037.6,3036.6,3.29593137]
["bitfinex-derivatives","ETHF0:USTF0",1766366721553,0.00919359,3037.6,3036.8,1.00099085]
["bitfinex-derivatives","ETHF0:USTF0",1766366721759,0.00919359,3037.6,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366727057,3.291,3037.7,3037.0,1.00099085]
["bitfinex-derivatives","ETHF0:USTF0",1766366727450,3.291,3037.7,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366727651,3.291,3037.7,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366728160,3.2993093,3037.7,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366730158,3.2993093,3037.7,3036.8,1.00099085]
["bitfinex-derivatives","ETHF0:USTF0",1766366730357,3.2993093,3037.7,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366732070,1.00099085,3037.4,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366732456,1.00099085,3037.6,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366733871,1.00099085,3037.6,3036.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366734071,1.00099085,3037.6,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366734569,1.00099085,3037.4,3036.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366734774,3.292,3037.3,3036.6,3.29693137]
["bitfinex-derivatives","ETHF0:USTF0",1766366735472,3.292,3037.3,3036.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366735675,1.00099085,3037.2,3036.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366736472,3.292,3037.3,3036.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366736663,1.00099085,3037.2,3036.6,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1766366738171,1.00099085,3037.2,3036.6,0.0001386]
["bitfinex-derivatives","ETHF0:USTF0",1766366741069,3.292,3037.3,3036.7,4.29399085]
["bitfinex-derivatives","ETHF0:USTF0",1766366741270,0.0083093,3037.7,3037.1,1.00099085]
["bitfinex-derivatives","ETHF0:USTF0",1766366741475,0.0083093,3037.7,3036.7,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766366741476,0.0083093,3037.7,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366743362,0.0083093,3037.7,3036.6,0.0001386]
["bitfinex-derivatives","ETHF0:USTF0",1766366743567,0.0083093,3037.7,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366743568,1.00930015,3037.7,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366744471,0.0083093,3037.7,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366745373,0.0083093,3037.7,3036.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366749770,0.0083093,3037.7,3036.9,1.00099085]
["bitfinex-derivatives","ETHF0:USTF0",1766366750378,3.292,3038.3,3037.4,1.00099085]
["bitfinex-derivatives","ETHF0:USTF0",1766366750683,3.292,3038.3,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366751481,0.00493137,3038.2,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366757080,0.00493137,3038.2,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366757379,0.00493137,3038.2,3036.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766366757586,1.00099085,3038.1,3036.8,7.26699085]
["bitfinex-derivatives","ETHF0:USTF0",1766366757786,1.00099085,3037.9,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366758680,3.292,3038.0,3037.2,1.00099085]
["bitfinex-derivatives","ETHF0:USTF0",1766366758887,3.292,3038.0,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366759986,3.292,3038.0,3036.8,1.00172249]
["bitfinex-derivatives","ETHF0:USTF0",1766366760283,3.292,3038.0,3036.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766366761979,3.292,3038.0,3037.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766366762180,3.292,3038.0,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366763678,3.292,3038.0,3037.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366764384,3.292,3038.0,3036.6,0.0001386]
["bitfinex-derivatives","ETHF0:USTF0",1766366764587,1.00172249,3037.9,3036.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1766366764786,3.292,3038.0,3036.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1766366767489,3.292,3038.0,3036.6,0.0001386]
["bitfinex-derivatives","ETHF0:USTF0",1766366767691,1.00172249,3037.8,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366767892,3.292,3037.7,3036.6,3.2921386]
["bitfinex-derivatives","ETHF0:USTF0",1766366771291,3.292,3037.7,3036.7,1.00172249]
["bitfinex-derivatives","ETHF0:USTF0",1766366778306,3.292,3038.0,3036.7,1.00172249]
["bitfinex-derivatives","ETHF0:USTF0",1766366786410,3.292,3038.0,3036.6,3.2921386]
["bitfinex-derivatives","ETHF0:USTF0",1766366787917,3.292,3038.0,3036.8,1.00172249]
["bitfinex-derivatives","ETHF0:USTF0",1766366788117,3.292,3038.0,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366790920,1.00172249,3037.5,3036.6,2.9013386]
["bitfinex-derivatives","ETHF0:USTF0",1766366791117,1.00172249,3037.2,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366791317,3.292,3037.1,3036.2,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1766366791517,3.292,3037.1,3035.5,3.94365278]
["bitfinex-derivatives","ETHF0:USTF0",1766366791717,3.292,3037.1,3035.6,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766366792021,0.00493957,3036.7,3036.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766366792223,0.00493957,3036.7,3036.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366793019,3.292,3037.2,3036.1,4.29372249]
["bitfinex-derivatives","ETHF0:USTF0",1766366793224,3.292,3037.2,3036.4,1.00172249]
["bitfinex-derivatives","ETHF0:USTF0",1766366793522,3.292,3037.2,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366793722,3.292,3037.5,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366794022,0.00493957,3037.3,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366796015,0.00493957,3037.3,3036.2,1.00172249]
["bitfinex-derivatives","ETHF0:USTF0",1766366796223,0.00493957,3037.3,3036.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1766366797420,3.293,3037.2,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366799325,3.293,3037.2,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366800022,3.293,3037.2,3036.0,0.00828694]
["bitfinex-derivatives","ETHF0:USTF0",1766366800228,3.293,3037.2,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366800428,6.02,3037.2,3036.0,0.00828694]
["bitfinex-derivatives","ETHF0:USTF0",1766366800622,6.02,3037.2,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366801425,0.00493957,3037.3,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366801627,1.17963312,3037.6,3036.6,1.00172249]
["bitfinex-derivatives","ETHF0:USTF0",1766366801822,1.17963312,3037.6,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366802529,0.00493957,3037.5,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366812540,3.293,3037.8,3036.8,1.00172249]
["bitfinex-derivatives","ETHF0:USTF0",1766366816338,3.293,3037.8,3037.1,1.00172249]
["bitfinex-derivatives","ETHF0:USTF0",1766366816544,3.293,3037.8,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366818640,3.293,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366820744,1.00171669,3037.8,3035.7,1.16647669]
["bitfinex-derivatives","ETHF0:USTF0",1766366820947,3.292,3037.7,3036.6,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366821138,3.292,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366823150,3.292,3037.7,3036.8,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366823447,3.292,3037.7,3036.7,4.29371669]
["bitfinex-derivatives","ETHF0:USTF0",1766366825953,3.292,3037.7,3036.7,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366826254,3.292,3037.7,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366826750,3.292,3037.7,3036.9,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366827050,3.292,3037.7,3037.0,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366828348,3.292,3037.7,3036.8,4.29371669]
["bitfinex-derivatives","ETHF0:USTF0",1766366828549,3.292,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366828950,3.292,3037.7,3036.6,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366829155,3.292,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366830250,3.292,3037.7,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366830251,1.00171669,3037.6,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366831251,2.56571669,3037.6,3036.3,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366831452,2.56571669,3037.6,3036.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366832048,2.56571669,3037.6,3036.5,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366832351,1.564,3037.6,3036.5,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366833457,2.56571669,3037.6,3036.5,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366833963,2.56571669,3037.6,3036.3,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366834258,2.56571669,3037.6,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366834661,2.56571669,3037.6,3036.0,2.18628694]
["bitfinex-derivatives","ETHF0:USTF0",1766366834662,0.16466,3037.5,3036.0,0.00828694]
["bitfinex-derivatives","ETHF0:USTF0",1766366834852,1.00171669,3036.7,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366835051,3.293,3036.6,3035.7,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366835859,0.00493957,3036.5,3035.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766366837257,0.00493957,3036.5,3036.0,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366838456,2.9018,3036.6,3036.0,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366838760,3.293,3036.8,3036.2,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366838962,3.293,3037.1,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366839855,3.293,3037.1,3036.4,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366842262,4.07191575,3037.4,3036.6,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366842463,1.20491575,3037.4,3036.8,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366843169,1.20491575,3037.4,3037.0,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366843363,0.81371575,3037.4,3037.0,4.29471669]
["bitfinex-derivatives","ETHF0:USTF0",1766366843564,3.293,3037.8,3037.0,4.29471669]
["bitfinex-derivatives","ETHF0:USTF0",1766366844564,3.293,3037.8,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366844864,3.293,3037.8,3037.0,4.29471669]
["bitfinex-derivatives","ETHF0:USTF0",1766366850469,3.293,3038.1,3037.2,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366850669,3.293,3038.1,3037.4,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366850863,3.293,3038.1,3037.4,4.29471669]
["bitfinex-derivatives","ETHF0:USTF0",1766366851470,2.569,3038.4,3037.4,4.29471669]
["bitfinex-derivatives","ETHF0:USTF0",1766366851471,3.293,3038.8,3038.0,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366851667,3.293,3038.8,3037.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766366851668,3.293,3038.8,3037.8,4.29471669]
["bitfinex-derivatives","ETHF0:USTF0",1766366852679,3.29607428,3038.8,3037.8,4.29710213]
["bitfinex-derivatives","ETHF0:USTF0",1766366853373,3.29607428,3038.8,3037.8,3.29538544]
["bitfinex-derivatives","ETHF0:USTF0",1766366854975,4.29779097,3038.8,3037.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366857278,3.29607428,3038.8,3037.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366859574,3.29607428,3038.8,3038.0,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366859777,3.29607428,3038.8,3038.2,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366860376,3.29607428,3038.8,3038.0,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366861976,3.29607428,3038.8,3037.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366862570,3.29607428,3038.8,3038.0,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366862979,3.29607428,3038.8,3038.2,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366863284,3.29607428,3038.8,3037.8,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1766366863285,0.00307428,3038.8,3038.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366864980,0.00307428,3038.8,3038.3,4.29371669]
["bitfinex-derivatives","ETHF0:USTF0",1766366865177,0.00307428,3038.8,3038.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366865583,0.00307428,3038.8,3038.3,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1766366865885,0.00307428,3038.8,3038.3,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1766366869489,0.00307428,3038.8,3038.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366870083,0.00307428,3038.8,3037.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366870277,0.00307428,3038.8,3037.9,4.29371669]
["bitfinex-derivatives","ETHF0:USTF0",1766366876085,0.00307428,3038.8,3038.1,1.00171669]
["bitfinex-derivatives","ETHF0:USTF0",1766366876282,0.00307428,3038.8,3037.9,4.29371669]
["bitfinex-derivatives","ETHF0:USTF0",1766366880587,0.00307428,3038.8,3037.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366881494,0.00307428,3038.8,3038.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366882093,0.00307428,3038.8,3037.8,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1766366882295,0.00307428,3038.8,3037.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366884396,0.00307428,3038.8,3038.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366885894,0.00307428,3038.8,3038.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366891303,0.00307428,3038.8,3037.8,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1766366891604,0.00307428,3038.8,3037.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766366893998,0.00307428,3038.8,3037.8,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1766366894493,0.00307428,3038.8,3037.8,3.29338544]
["bitfinex-derivatives","ETHF0:USTF0",1766366897698,0.00307428,3038.8,3037.8,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1766366898508,1.0012018,3038.6,3037.8,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1766366898706,6.157,3038.5,3037.3,3.29593957]
["bitfinex-derivatives","ETHF0:USTF0",1766366899602,6.157,3038.5,3037.3,0.00844914]
["bitfinex-derivatives","ETHF0:USTF0",1766366899807,6.157,3038.5,3037.3,3.29944914]
["bitfinex-derivatives","ETHF0:USTF0",1766366902108,6.157,3038.5,3037.4,1.0012018]
["bitfinex-derivatives","ETHF0:USTF0",1766366902809,6.157,3038.5,3037.3,3.29944914]
["bitfinex-derivatives","ETHF0:USTF0",1766366903008,6.157,3038.5,3037.3,4.30065094]
["bitfinex-derivatives","ETHF0:USTF0",1766366903505,6.157,3038.5,3037.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766366903711,6.157,3038.5,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366908714,3.291,3038.5,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366909313,3.291,3038.5,3037.3,0.00844914]
["bitfinex-derivatives","ETHF0:USTF0",1766366909513,3.291,3038.5,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366911318,3.291,3038.5,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366911712,3.291,3038.5,3037.3,0.00844914]
["bitfinex-derivatives","ETHF0:USTF0",1766366912018,3.291,3038.5,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366912418,3.6892018,3038.4,3037.3,0.00844914]
["bitfinex-derivatives","ETHF0:USTF0",1766366913816,0.00493957,3038.2,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366914022,3.292,3038.1,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366914821,3.292,3038.1,3037.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766366917429,3.292,3038.1,3037.0,0.00330299]
["bitfinex-derivatives","ETHF0:USTF0",1766366917430,4.49146067,3038.1,3037.0,0.00330299]
["bitfinex-derivatives","ETHF0:USTF0",1766366917914,3.292,3038.1,3037.0,0.00330299]
["bitfinex-derivatives","ETHF0:USTF0",1766366918313,3.292,3038.1,3037.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766366921427,1.0012018,3038.0,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366922325,1.0012018,3038.0,3037.1,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766366922923,1.0012018,3038.0,3036.8,0.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1766366923826,1.0012018,3038.0,3037.1,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766366925128,3.292,3038.1,3037.1,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766366934236,1.0012018,3038.0,3037.1,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766366935639,1.0012018,3038.0,3036.8,0.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1766366935844,3.292,3038.1,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366936647,3.292,3038.1,3037.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766366939044,3.292,3038.1,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366940148,3.292,3038.1,3037.2,0.00329033]
["bitfinex-derivatives","ETHF0:USTF0",1766366940450,3.292,3038.1,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766366943043,1.0012018,3037.9,3036.8,0.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1766366943249,6.159,3037.8,3036.8,0.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1766366944047,1.00212572,3037.7,3036.8,0.00401796]
["bitfinex-derivatives","ETHF0:USTF0",1766366947344,1.00212572,3037.3,3035.9,2.94193029]
["bitfinex-derivatives","ETHF0:USTF0",1766366947552,1.19933103,3037.7,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366947553,1.00212572,3036.9,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366947853,3.293,3036.8,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366948454,3.293,3036.8,3036.0,3.29563555]
["bitfinex-derivatives","ETHF0:USTF0",1766366950248,3.293,3036.8,3035.6,21.5039909]
["bitfinex-derivatives","ETHF0:USTF0",1766366950249,1.00212572,3036.4,3035.3,1.44136563]
["bitfinex-derivatives","ETHF0:USTF0",1766366950453,0.00493957,3036.2,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366950645,0.00493957,3036.2,3035.3,1.44136563]
["bitfinex-derivatives","ETHF0:USTF0",1766366950845,0.00493957,3036.2,3035.4,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366951046,0.00493957,3036.2,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766366951246,0.00829009,3036.2,3035.5,3.2960522]
["bitfinex-derivatives","ETHF0:USTF0",1766366953147,3.293,3036.4,3035.7,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366953357,1.33561456,3036.4,3035.9,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366953552,0.94461456,3036.4,3035.9,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366953756,0.55361456,3036.4,3035.9,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366954454,0.55776676,3036.4,3035.9,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366954654,0.55776676,3036.4,3035.8,3.29793957]
["bitfinex-derivatives","ETHF0:USTF0",1766366955255,0.55776676,3036.4,3035.8,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766366956354,1.00212572,3036.3,3035.3,1.44136563]
["bitfinex-derivatives","ETHF0:USTF0",1766366956561,1.00212572,3036.3,3035.3,4.73436563]
["bitfinex-derivatives","ETHF0:USTF0",1766366957261,1.42476676,3036.4,3035.3,4.73436563]
["bitfinex-derivatives","ETHF0:USTF0",1766366957456,1.42476676,3036.4,3035.3,4.73828899]
["bitfinex-derivatives","ETHF0:USTF0",1766366958657,2.42689248,3036.4,3035.3,4.73828899]
["bitfinex-derivatives","ETHF0:USTF0",1766366959255,2.42689248,3036.4,3035.3,1.44528899]
["bitfinex-derivatives","ETHF0:USTF0",1766366960360,1.42476676,3036.4,3035.3,1.44528899]
["bitfinex-derivatives","ETHF0:USTF0",1766366960556,1.42476676,3036.4,3035.3,4.73928899]
["bitfinex-derivatives","ETHF0:USTF0",1766366961165,1.00212572,3036.3,3035.3,1.44528899]
["bitfinex-derivatives","ETHF0:USTF0",1766366962870,1.00212572,3036.1,3035.3,1.44528899]
["bitfinex-derivatives","ETHF0:USTF0",1766366963056,3.294,3036.0,3035.3,1.44528899]
["bitfinex-derivatives","ETHF0:USTF0",1766366963671,1.00212572,3035.8,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366963862,3.294,3035.7,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366964466,3.294,3035.7,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366964769,1.00212572,3035.5,3034.7,3.29673121]
["bitfinex-derivatives","ETHF0:USTF0",1766366964959,3.294,3035.4,3034.7,3.29673121]
["bitfinex-derivatives","ETHF0:USTF0",1766366966265,2.903,3035.4,3034.9,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366966471,0.43805881,3035.4,3034.9,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366966670,3.294,3035.6,3034.9,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366966875,3.294,3035.6,3035.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366967170,3.294,3035.9,3035.1,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366970372,3.294,3035.9,3035.3,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366970671,3.294,3035.9,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366970868,3.294,3035.9,3035.3,4.29612572]
["bitfinex-derivatives","ETHF0:USTF0",1766366971268,0.0041522,3036.4,3035.5,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366971470,3.294,3036.3,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366972461,3.294,3036.3,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766366972763,3.294,3036.3,3035.1,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366973061,3.294,3036.3,3035.3,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366973265,3.294,3036.3,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366974977,3.294,3036.3,3034.8,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366975176,3.294,3036.3,3035.2,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366975375,3.294,3036.3,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366975977,3.294,3036.3,3035.2,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366976178,3.294,3036.3,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366977579,3.294,3036.3,3035.6,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366979881,3.294,3036.3,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366985683,3.294,3036.3,3035.8,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766366985884,3.294,3036.3,3035.7,4.29612572]
["bitfinex-derivatives","ETHF0:USTF0",1766366986682,4.29612572,3036.3,3034.9,3.94405601]
["bitfinex-derivatives","ETHF0:USTF0",1766366986886,1.00212572,3036.1,3035.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366987091,3.294,3036.0,3035.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366987787,1.00212572,3035.9,3034.7,1.44602402]
["bitfinex-derivatives","ETHF0:USTF0",1766366987990,1.00212572,3035.7,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366988189,3.294,3035.6,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766366988589,3.294,3035.6,3034.7,1.44602402]
["bitfinex-derivatives","ETHF0:USTF0",1766366988785,3.294,3035.6,3034.7,4.74002402]
["bitfinex-derivatives","ETHF0:USTF0",1766367000714,1.00212572,3035.5,3034.7,1.44602402]
["bitfinex-derivatives","ETHF0:USTF0",1766367001112,3.294,3035.6,3034.7,2.44814974]
["bitfinex-derivatives","ETHF0:USTF0",1766367001313,3.295,3035.8,3034.7,2.44814974]
["bitfinex-derivatives","ETHF0:USTF0",1766367002207,3.295,3035.8,3034.9,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766367002515,1.4247,3035.8,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766367003014,1.4247,3035.8,3035.1,1.00212572]
["bitfinex-derivatives","ETHF0:USTF0",1766367003215,1.4247,3035.8,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766367003713,1.00212572,3035.7,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766367003907,1.4247,3035.8,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766367007416,3.295,3035.8,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766367007716,3.295,3036.0,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766367008427,3.2991522,3036.4,3035.4,1.00339663]
["bitfinex-derivatives","ETHF0:USTF0",1766367008716,3.2991522,3036.4,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766367013025,3.2991522,3036.4,3034.8,41.80339663]
["bitfinex-derivatives","ETHF0:USTF0",1766367013325,3.2991522,3036.4,3035.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766367013525,3.2991522,3036.4,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367014435,3.2981522,3036.4,3035.4,1.00339663]
["bitfinex-derivatives","ETHF0:USTF0",1766367014716,4.48550097,3036.9,3035.9,1.00339663]
["bitfinex-derivatives","ETHF0:USTF0",1766367014917,4.48550097,3036.9,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367015117,4.48550097,3036.9,3035.6,1.00339663]
["bitfinex-derivatives","ETHF0:USTF0",1766367015423,4.48550097,3036.9,3035.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1766367015623,4.48550097,3036.9,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367015819,0.00493957,3036.7,3036.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367016020,0.00493957,3036.7,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367019722,3.294,3037.1,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367020620,0.00493957,3036.9,3036.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367020821,0.00493957,3036.9,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367020822,0.00754271,3036.9,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367021321,3.294,3036.8,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367021925,3.294,3036.8,3036.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367022125,3.294,3036.8,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367023822,3.1766,3036.8,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367024032,3.0592,3036.8,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367029235,2.7462,3036.8,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367029432,4.46886707,3037.4,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367030433,0.00493957,3037.1,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367031124,4.47241776,3037.4,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367031931,0.00355069,3037.4,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367032138,4.49333103,3037.7,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766367032329,4.49333103,3037.7,3036.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766367032528,8.235,3038.3,3036.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766367032529,3.294,3038.3,3036.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766367032929,3.294,3038.3,3036.5,3.71508356]
["bitfinex-derivatives","ETHF0:USTF0",1766367033127,0.00493957,3037.7,3036.5,3.71508356]
["bitfinex-derivatives","ETHF0:USTF0",1766367033741,0.00389779,3038.3,3036.6,1.70393948]
["bitfinex-derivatives","ETHF0:USTF0",1766367033933,0.00389779,3038.3,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367034232,0.00389779,3038.3,3036.7,3.6242982]
["bitfinex-derivatives","ETHF0:USTF0",1766367034437,3.29689779,3038.3,3036.8,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1766367034937,0.00329306,3037.9,3036.8,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1766367036127,0.00329306,3037.9,3036.5,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766367036438,3.29629306,3037.9,3036.6,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766367036633,3.29629306,3037.9,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367037140,0.00329306,3037.9,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367039741,0.00329306,3037.9,3036.8,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766367040343,0.00329306,3037.9,3036.9,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766367040541,0.00329306,3037.9,3036.9,6.25643128]
["bitfinex-derivatives","ETHF0:USTF0",1766367041641,0.00329306,3037.9,3036.9,0.00243128]
["bitfinex-derivatives","ETHF0:USTF0",1766367041848,0.00329306,3037.9,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367045948,0.00329306,3037.9,3036.9,0.00243128]
["bitfinex-derivatives","ETHF0:USTF0",1766367046350,0.00329306,3037.9,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367046846,0.16465,3037.8,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367047053,12.669,3037.7,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367047348,12.669,3037.7,3036.3,3.29611759]
["bitfinex-derivatives","ETHF0:USTF0",1766367047546,12.669,3037.7,3036.3,0.00311759]
["bitfinex-derivatives","ETHF0:USTF0",1766367048448,0.16466,3037.6,3036.3,0.00311759]
["bitfinex-derivatives","ETHF0:USTF0",1766367053156,0.16466,3037.6,3036.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367053157,0.16467,3037.4,3036.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367053453,3.293,3037.3,3036.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367054055,3.293,3037.3,3036.0,0.00824868]
["bitfinex-derivatives","ETHF0:USTF0",1766367054253,1.70393948,3036.9,3034.5,1.42507601]
["bitfinex-derivatives","ETHF0:USTF0",1766367054460,0.16471,3036.7,3034.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367055352,0.00493957,3036.1,3035.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367055556,3.293,3036.0,3035.4,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367057859,5.87,3036.0,3034.8,3.29718778]
["bitfinex-derivatives","ETHF0:USTF0",1766367058654,0.0082024,3036.1,3034.8,3.29718778]
["bitfinex-derivatives","ETHF0:USTF0",1766367058655,0.0082024,3036.1,3034.8,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1766367058855,0.0082024,3036.1,3035.1,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367059058,0.0082024,3036.1,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367061058,3.294,3036.7,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367061460,3.294,3037.2,3035.3,3.60337089]
["bitfinex-derivatives","ETHF0:USTF0",1766367061659,3.294,3037.2,3035.4,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1766367061862,3.294,3037.2,3035.5,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1766367062158,3.294,3037.2,3035.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766367062159,0.00334752,3037.2,3035.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766367062356,3.294,3037.5,3035.6,3.12576]
["bitfinex-derivatives","ETHF0:USTF0",1766367062563,3.294,3037.5,3035.7,3.54105968]
["bitfinex-derivatives","ETHF0:USTF0",1766367062755,3.294,3037.5,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367063164,0.00329306,3037.0,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367063360,0.0061052,3037.0,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367064964,5.2e-06,3037.0,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367065161,3.294,3037.5,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367066160,3.29742233,3037.5,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766367067568,3.29742233,3037.5,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766367069361,3.29742233,3037.5,3036.0,1.50326118]
["bitfinex-derivatives","ETHF0:USTF0",1766367069560,3.29742233,3037.5,3036.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766367069753,3.29742233,3037.5,3035.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766367069961,3.29742233,3037.5,3036.0,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766367070666,3.29742233,3037.5,3035.4,1.44639028]
["bitfinex-derivatives","ETHF0:USTF0",1766367070857,3.29742233,3037.5,3035.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1766367071062,3.29742233,3037.5,3035.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367071256,3.29742233,3037.5,3035.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1766367073068,9.73726118,3037.4,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367073274,9.73726118,3037.4,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367073572,9.73726118,3037.4,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367074074,8.234,3037.4,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367074569,6.159,3037.3,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367075976,6.159,3037.3,3036.1,1.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1766367076169,6.159,3037.3,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367076666,6.159,3037.3,3036.1,1.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1766367076867,1.00227379,3037.2,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367078776,0.00342233,3037.5,3036.4,1.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1766367078974,0.00342233,3037.5,3036.6,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367079372,1.00227379,3037.4,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367079872,4.29527379,3037.4,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367080172,3.293,3037.4,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367082281,3.293,3037.4,3036.7,4.29527379]
["bitfinex-derivatives","ETHF0:USTF0",1766367082474,2.233e-05,3037.5,3037.1,1.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1766367082663,2.21669089,3038.3,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367083070,1.00227379,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766367083670,3.293,3038.0,3037.2,3.29611519]
["bitfinex-derivatives","ETHF0:USTF0",1766367085378,1.00227379,3037.9,3037.2,3.29611519]
["bitfinex-derivatives","ETHF0:USTF0",1766367085777,3.293,3038.0,3037.2,3.29611519]
["bitfinex-derivatives","ETHF0:USTF0",1766367094898,0.00410561,3038.1,3037.2,5.80011519]
["bitfinex-derivatives","ETHF0:USTF0",1766367095184,3.293,3038.3,3037.2,5.80011519]
["bitfinex-derivatives","ETHF0:USTF0",1766367095378,3.293,3038.4,3037.2,5.80011519]
["bitfinex-derivatives","ETHF0:USTF0",1766367096186,3.29689503,3038.4,3037.2,5.80011519]
["bitfinex-derivatives","ETHF0:USTF0",1766367100389,1.21257624,3040.6,3038.3,1.50272402]
["bitfinex-derivatives","ETHF0:USTF0",1766367100685,3.292,3040.5,3039.1,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367100889,3.292,3040.5,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766367101280,3.292,3040.4,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766367101587,3.29581282,3040.5,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766367104292,3.29581282,3040.5,3039.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766367104991,3.292,3040.4,3039.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766367111889,3.292,3040.4,3039.5,1.00010681]
["bitfinex-derivatives","ETHF0:USTF0",1766367112196,3.292,3040.4,3039.9,1.00010681]
["bitfinex-derivatives","ETHF0:USTF0",1766367112491,3.292,3040.4,3039.5,0.00275279]
["bitfinex-derivatives","ETHF0:USTF0",1766367112492,1.34340721,3041.4,3040.3,1.00010681]
["bitfinex-derivatives","ETHF0:USTF0",1766367112696,3.955,3041.3,3040.3,1.00010681]
["bitfinex-derivatives","ETHF0:USTF0",1766367112886,3.955,3041.3,3040.1,4.29110681]
["bitfinex-derivatives","ETHF0:USTF0",1766367113394,1.00010681,3041.2,3040.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766367113589,1.00010681,3040.6,3039.5,0.00275279]
["bitfinex-derivatives","ETHF0:USTF0",1766367113792,3.291,3040.5,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766367114593,3.291,3040.5,3039.5,0.00275279]
["bitfinex-derivatives","ETHF0:USTF0",1766367114783,3.291,3040.5,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367118299,3.291,3040.5,3039.5,0.00275279]
["bitfinex-derivatives","ETHF0:USTF0",1766367120405,3.291,3040.5,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367120600,1.50028666,3040.4,3039.1,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367121304,1.50028666,3040.4,3039.1,0.00915102]
["bitfinex-derivatives","ETHF0:USTF0",1766367121805,1.50028666,3040.4,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367121806,0.00493957,3040.1,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367122098,3.29,3040.0,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367122301,2.617,3039.9,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367122799,2.617,3039.9,3039.0,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367131503,2.617,3039.9,3039.0,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367134009,2.617,3039.9,3038.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367134010,0.86571693,3039.8,3038.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367134312,3.29,3039.7,3038.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367134511,0.86571693,3039.6,3038.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367135017,0.86571693,3039.6,3038.1,3.29380167]
["bitfinex-derivatives","ETHF0:USTF0",1766367135707,0.16457,3039.2,3037.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1766367135912,14.54458,3039.1,3037.1,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1766367136099,0.00493957,3038.4,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766367136303,3.291,3038.3,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766367136711,3.2944916,3038.3,3037.4,3.29518296]
["bitfinex-derivatives","ETHF0:USTF0",1766367137212,3.2944916,3038.3,3037.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367138015,3.2944916,3038.3,3037.4,0.00418296]
["bitfinex-derivatives","ETHF0:USTF0",1766367139117,3.2944916,3038.3,3037.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367144725,0.0034916,3038.3,3037.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367145021,3.291,3038.2,3037.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367146319,3.291,3038.1,3037.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367146624,3.291,3038.0,3037.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367147519,0.0034916,3038.3,3037.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367147832,3.291,3038.2,3037.5,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367148922,0.0034916,3038.3,3037.5,3.29693957]
["bitfinex-derivatives","ETHF0:USTF0",1766367149124,3.2954916,3038.3,3037.5,3.29693957]
["bitfinex-derivatives","ETHF0:USTF0",1766367150919,3.292,3039.0,3037.6,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1766367151119,3.292,3039.1,3037.6,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1766367151921,0.00493957,3038.7,3037.6,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1766367153022,34.11933175,3040.0,3037.6,8.39465]
["bitfinex-derivatives","ETHF0:USTF0",1766367153023,3.292,3039.4,3037.6,8.39465]
["bitfinex-derivatives","ETHF0:USTF0",1766367153220,0.949,3039.9,3037.7,5.67984206]
["bitfinex-derivatives","ETHF0:USTF0",1766367153422,3.292,3039.8,3037.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766367153622,3.292,3039.8,3037.8,44.092]
["bitfinex-derivatives","ETHF0:USTF0",1766367154127,0.00493957,3039.1,3037.8,44.092]
["bitfinex-derivatives","ETHF0:USTF0",1766367154823,0.00493957,3039.1,3037.8,44.25664]
["bitfinex-derivatives","ETHF0:USTF0",1766367155231,3.291,3039.6,3037.9,3.60725931]
["bitfinex-derivatives","ETHF0:USTF0",1766367155424,3.291,3039.6,3038.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766367155632,3.291,3039.6,3038.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766367155934,3.291,3039.7,3038.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766367156229,0.0040315,3039.8,3038.2,1.70112979]
["bitfinex-derivatives","ETHF0:USTF0",1766367156434,0.0040315,3039.8,3038.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766367156622,0.0040315,3039.8,3038.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1766367156818,0.0040315,3039.8,3038.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766367157343,1.18047178,3040.5,3038.5,35.884]
["bitfinex-derivatives","ETHF0:USTF0",1766367157530,3.291,3040.4,3038.5,35.884]
["bitfinex-derivatives","ETHF0:USTF0",1766367158333,3.29449003,3040.4,3039.1,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367158529,3.29449003,3040.4,3039.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766367160431,0.00349003,3040.4,3039.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766367160730,1.33681562,3041.9,3039.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766367160731,3.291,3040.7,3039.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766367161032,3.291,3040.9,3039.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766367161427,0.61423816,3042.5,3039.7,1.70112979]
["bitfinex-derivatives","ETHF0:USTF0",1766367161630,0.16438,3042.7,3039.8,6.42354]
["bitfinex-derivatives","ETHF0:USTF0",1766367161825,0.00246766,3042.0,3040.9,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367162022,3.291,3041.9,3041.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766367168735,0.26181393,3043.4,3041.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766367168932,0.26181393,3043.4,3041.4,1.70112979]
["bitfinex-derivatives","ETHF0:USTF0",1766367169129,0.075,3043.3,3041.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1766367169334,3.29,3043.2,3041.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766367169534,3.29,3043.2,3041.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367169740,3.29,3043.2,3041.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1766367169741,4.99458927,3043.2,3040.9,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367170032,4.99458927,3043.2,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367170427,0.16438,3042.7,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367170630,13.202,3042.6,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367170930,0.16438,3042.7,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367171130,11.56,3042.6,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367171633,6.151,3042.5,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367171834,0.00345948,3043.2,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367172033,11.512,3043.1,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367172342,2.862,3043.0,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367177346,3.02636,3043.0,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367179147,0.16437,3042.9,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367179550,3.418,3042.8,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367180051,2.861,3042.7,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367180350,6.149,3042.7,3040.9,3.29393957]
["bitfinex-derivatives","ETHF0:USTF0",1766367182148,0.1644,3042.4,3040.9,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367182347,3.4524,3042.3,3040.9,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367182548,2.861,3042.2,3040.9,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367182750,8.221,3042.1,3040.9,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367182947,3.288,3042.0,3040.9,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1766367183345,3.288,3042.0,3040.3,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766367184357,0.00491197,3041.5,3040.8,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367184559,6.15,3041.4,3040.3,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766367185648,6.15,3041.4,3040.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367187658,6.15,3041.4,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367188149,6.15,3041.3,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367188758,0.00491197,3041.5,3040.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367189061,3.531,3041.4,3040.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367189251,0.00491197,3041.5,3040.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367189452,6.15,3041.4,3040.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367190757,6.15,3041.4,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367191856,6.15,3041.4,3040.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367192364,0.00491197,3041.5,3040.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367192365,6.151,3041.3,3040.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367192859,0.00491197,3041.5,3040.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367193162,0.042,3041.4,3040.4,3.29393128]
["bitfinex-derivatives","ETHF0:USTF0",1766367193360,3.289,3041.3,3040.4,3.29393128]
["bitfinex-derivatives","ETHF0:USTF0",1766367196552,3.289,3041.3,3039.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1766367196758,3.289,3041.3,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367197661,3.289,3041.3,3040.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367197960,3.289,3041.3,3040.4,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367202568,1.49962576,3040.7,3039.7,0.00234582]
["bitfinex-derivatives","ETHF0:USTF0",1766367202759,6.151,3040.6,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367202958,0.87210687,3040.5,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367203164,6.151,3040.6,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367203566,6.151,3040.6,3039.6,0.00330691]
["bitfinex-derivatives","ETHF0:USTF0",1766367203868,6.151,3040.6,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367204864,6.151,3040.6,3039.3,3.29198293]
["bitfinex-derivatives","ETHF0:USTF0",1766367205066,6.152,3040.5,3039.3,3.29198293]
["bitfinex-derivatives","ETHF0:USTF0",1766367207268,6.3165,3040.5,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367207470,0.00493128,3040.0,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367207766,3.289,3039.9,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367208157,3.289,3040.4,3038.9,3.29131462]
["bitfinex-derivatives","ETHF0:USTF0",1766367209367,0.00493128,3040.0,3039.3,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1766367209668,0.00493128,3040.0,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367210667,0.00366616,3040.7,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367211058,3.29266616,3040.7,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367211865,0.00493128,3040.4,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367212871,3.29266616,3040.7,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367213064,0.00366616,3040.7,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367213770,0.00493128,3040.4,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367217667,0.00493128,3040.4,3039.3,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1766367217865,0.00493128,3040.4,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367221073,0.00493128,3040.4,3039.3,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1766367223177,3.29,3040.3,3039.3,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1766367225375,3.29,3040.3,3039.3,1.50455703]
["bitfinex-derivatives","ETHF0:USTF0",1766367225576,3.29366616,3040.7,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367225875,3.29366616,3040.7,3039.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1766367226274,3.29366616,3040.7,3039.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1766367226476,3.29366616,3040.7,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367226676,0.00493128,3040.4,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766367227379,0.16443,3041.8,3039.7,1.49962576]
["bitfinex-derivatives","ETHF0:USTF0",1766367227578,3.337,3041.7,3039.7,1.49962576]
["bitfinex-derivatives","ETHF0:USTF0",1766367228378,0.00493128,3041.0,3039.7,1.49962576]
["bitfinex-derivatives","ETHF0:USTF0",1766367233586,3.289,3041.3,3039.8,3.47899485]
["bitfinex-derivatives","ETHF0:USTF0",1766367233779,0.00408614,3041.7,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367233983,0.00408614,3041.7,3040.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766367234189,3.289,3041.6,3040.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1766367234484,3.289,3041.6,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367234684,0.0032876,3041.2,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367236179,3.2922876,3041.2,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367237786,0.0032876,3041.2,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367241894,0.0032876,3041.2,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367242081,0.0032876,3041.2,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367242287,0.553,3041.1,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367242483,3.289,3041.0,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367243392,3.289,3040.9,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367245894,3.289,3040.9,3040.0,0.99974951]
["bitfinex-derivatives","ETHF0:USTF0",1766367247295,3.289,3040.9,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367247893,3.289,3040.9,3040.0,0.99974951]
["bitfinex-derivatives","ETHF0:USTF0",1766367248097,3.289,3040.9,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367248897,0.0032876,3041.2,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367249098,3.289,3041.1,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367249300,0.0032876,3041.2,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367249600,3.289,3041.1,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367251496,3.289,3041.1,3040.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766367253501,3.289,3041.1,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367255514,0.1677576,3041.2,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367255711,4.566,3041.1,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766367256507,0.00408614,3041.7,3040.3,1.6996596]
["bitfinex-derivatives","ETHF0:USTF0",1766367256712,0.00408614,3041.7,3040.4,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1766367262207,0.00408614,3041.7,3040.5,14.477]
["bitfinex-derivatives","ETHF0:USTF0",1766367262406,0.00408614,3041.7,3040.6,14.477]
["bitfinex-derivatives","ETHF0:USTF0",1766367262610,0.00408614,3041.7,3040.8,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367265017,0.00408614,3041.7,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367267113,3.288,3041.6,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367271624,0.00408614,3041.7,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367271927,3.288,3041.6,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367272619,0.00408614,3041.7,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367272821,3.288,3041.6,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367273423,0.00408614,3041.7,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367276832,1.19470022,3042.5,3041.1,0.9992878]
["bitfinex-derivatives","ETHF0:USTF0",1766367277129,5.896,3042.4,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367278127,5.89958136,3042.4,3041.2,3.29194855]
["bitfinex-derivatives","ETHF0:USTF0",1766367279134,2.86458136,3042.4,3041.2,3.29194855]
["bitfinex-derivatives","ETHF0:USTF0",1766367279334,3.288,3042.3,3041.2,3.29194855]
["bitfinex-derivatives","ETHF0:USTF0",1766367279832,0.00358136,3042.4,3041.2,3.29194855]
["bitfinex-derivatives","ETHF0:USTF0",1766367280033,3.288,3042.3,3041.2,3.29194855]
["bitfinex-derivatives","ETHF0:USTF0",1766367280530,0.00358136,3042.4,3041.4,0.9992878]
["bitfinex-derivatives","ETHF0:USTF0",1766367280734,0.00358136,3042.4,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367282531,0.00358136,3042.4,3041.7,0.9992878]
["bitfinex-derivatives","ETHF0:USTF0",1766367282833,0.00358136,3042.4,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367283438,2.589,3043.0,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367283627,0.9992878,3043.3,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367283828,4.76,3043.2,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367284427,4.76331053,3043.2,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367285241,0.9992878,3043.0,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367285428,3.288,3042.9,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367286233,0.00331053,3043.2,3041.8,4.2872878]
["bitfinex-derivatives","ETHF0:USTF0",1766367286440,4.227,3043.1,3041.9,0.9992878]
["bitfinex-derivatives","ETHF0:USTF0",1766367287238,4.227,3043.1,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367291134,3.287,3043.0,3041.9,0.9992878]
["bitfinex-derivatives","ETHF0:USTF0",1766367291528,0.00331053,3043.2,3042.2,0.9992878]
["bitfinex-derivatives","ETHF0:USTF0",1766367291732,0.00331053,3043.2,3042.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367291936,3.29031053,3043.2,3042.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367295240,0.16429,3044.4,3042.8,0.9992878]
["bitfinex-derivatives","ETHF0:USTF0",1766367295447,1.19393062,3044.0,3042.8,0.9992878]
["bitfinex-derivatives","ETHF0:USTF0",1766367295637,3.287,3043.9,3042.8,0.9992878]
["bitfinex-derivatives","ETHF0:USTF0",1766367295939,6.147,3043.9,3042.8,0.9992878]
["bitfinex-derivatives","ETHF0:USTF0",1766367296151,6.147,3043.9,3042.8,4.2862878]
["bitfinex-derivatives","ETHF0:USTF0",1766367296332,6.14967752,3043.9,3042.8,4.2862878]
["bitfinex-derivatives","ETHF0:USTF0",1766367296536,6.14967752,3043.9,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367297233,0.00267752,3043.9,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367297643,3.287,3043.8,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367298042,0.00267752,3043.9,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367298243,3.287,3043.8,3042.8,4.2862878]
["bitfinex-derivatives","ETHF0:USTF0",1766367298744,3.287,3043.7,3042.8,4.2862878]
["bitfinex-derivatives","ETHF0:USTF0",1766367299344,3.287,3043.8,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367299744,0.9992878,3043.6,3042.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367299942,5.884,3043.5,3042.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367300247,5.884,3043.5,3042.4,2.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367304148,6.8832878,3043.5,3042.4,2.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367305948,6.147,3043.4,3042.4,2.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367309145,0.99839422,3043.0,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367309341,0.99839422,3043.4,3042.0,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367309648,4.743,3043.3,3042.0,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367310150,0.00493127,3043.0,3042.3,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367310443,0.00493127,3043.0,3042.3,3.29193128]
["bitfinex-derivatives","ETHF0:USTF0",1766367311042,0.00493127,3043.0,3042.4,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367311447,0.00493127,3043.0,3042.3,3.29193128]
["bitfinex-derivatives","ETHF0:USTF0",1766367311448,3.287,3043.1,3042.6,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367311750,3.287,3043.5,3042.8,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367311950,3.287,3043.5,3043.0,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367312150,3.287,3043.5,3042.8,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367312447,0.00267752,3043.9,3042.8,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367312448,3.287,3043.6,3042.8,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367314049,0.00267752,3043.9,3042.8,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367314247,0.00267752,3043.9,3043.0,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367314450,0.00267752,3043.9,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367315351,0.00267752,3043.9,3042.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367315352,0.99839422,3043.8,3042.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367315655,0.00267752,3043.9,3043.0,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367315954,3.287,3043.8,3043.2,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367316147,3.28967752,3043.9,3043.2,4.28539422]
["bitfinex-derivatives","ETHF0:USTF0",1766367316354,3.28967752,3043.9,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367316757,0.00267752,3043.9,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367316946,3.28967752,3043.9,3043.2,4.28539422]
["bitfinex-derivatives","ETHF0:USTF0",1766367317344,0.00267752,3043.9,3043.2,4.28539422]
["bitfinex-derivatives","ETHF0:USTF0",1766367317544,0.16428,3044.6,3043.4,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367317753,3.286,3044.5,3043.9,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367318049,5.747,3044.7,3043.9,1.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1766367318249,32.869,3045.5,3043.9,1.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1766367318250,0.1642,3046.1,3044.3,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367318453,0.1642,3046.1,3043.9,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367318454,3.4502,3046.1,3044.7,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367318643,0.99839422,3045.4,3044.7,0.00397646]
["bitfinex-derivatives","ETHF0:USTF0",1766367318949,3.45253517,3046.1,3044.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367318950,0.99839422,3044.9,3044.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367319251,3.286,3045.3,3044.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367319252,3.286,3044.8,3044.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367319454,3.286,3044.8,3044.1,4.28439422]
["bitfinex-derivatives","ETHF0:USTF0",1766367319653,1.16261422,3045.7,3044.3,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367319847,0.99839422,3045.5,3044.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367320050,3.286,3045.4,3044.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367320249,0.99839422,3045.1,3044.1,0.00358146]
["bitfinex-derivatives","ETHF0:USTF0",1766367320449,0.339,3045.5,3043.9,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367320450,0.99839422,3044.9,3043.9,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367320756,3.286,3044.8,3043.9,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367321352,5.505,3044.8,3043.9,1.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1766367321554,5.505,3044.8,3043.9,1.00684439]
["bitfinex-derivatives","ETHF0:USTF0",1766367321756,5.505,3044.8,3043.9,0.00845017]
["bitfinex-derivatives","ETHF0:USTF0",1766367322443,6.50339422,3044.8,3042.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766367322648,0.99839422,3044.5,3043.2,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367322849,3.286,3044.4,3043.6,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367323152,3.286,3044.4,3043.4,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367323659,3.286,3044.4,3043.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367323660,0.00493128,3044.2,3043.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367324157,0.00493128,3044.2,3043.6,1.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1766367324556,1.485,3044.5,3043.6,1.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1766367324557,3.286,3044.5,3044.0,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367324760,3.286,3044.5,3043.8,0.99839422]
["bitfinex-derivatives","ETHF0:USTF0",1766367325654,3.286,3044.5,3043.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367326562,3.286,3044.7,3043.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367327058,3.286,3044.7,3043.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367327360,3.286,3044.7,3043.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367329155,3.286,3044.7,3043.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367331065,3.286,3044.7,3043.6,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367331463,8.214,3044.6,3043.4,0.00412073]
["bitfinex-derivatives","ETHF0:USTF0",1766367331861,8.37828,3044.6,3043.4,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367332067,8.37828,3044.6,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367332268,8.37828,3044.6,3042.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367332464,0.00493128,3044.1,3043.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367332766,3.285,3044.0,3043.4,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367332966,3.285,3044.0,3043.4,0.00847458]
["bitfinex-derivatives","ETHF0:USTF0",1766367333568,3.285,3044.0,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367333569,2.859,3043.9,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367333862,8.214,3043.8,3041.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1766367334071,3.285,3043.7,3042.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367334469,3.28740786,3043.7,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367335565,0.00240786,3043.7,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367335772,3.433,3043.6,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367335970,0.00240786,3043.7,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367335971,3.286,3043.5,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367339664,3.286,3044.0,3042.8,1.49603224]
["bitfinex-derivatives","ETHF0:USTF0",1766367339863,3.286,3044.0,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367340471,3.286,3044.0,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367340675,3.28867114,3044.0,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367343473,0.00267114,3044.0,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367343672,3.28867114,3044.0,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367350974,3.28867114,3044.0,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367351478,3.28867114,3044.0,3042.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1766367352470,0.00267114,3044.0,3042.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1766367352671,3.286,3043.9,3042.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1766367353975,3.286,3043.9,3042.5,1.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1766367353976,0.99787916,3043.8,3042.5,1.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1766367354278,0.99787916,3043.8,3042.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1766367355274,3.286,3043.9,3042.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1766367355275,3.286,3043.9,3042.7,0.99787916]
["bitfinex-derivatives","ETHF0:USTF0",1766367355981,3.286,3043.9,3042.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1766367359084,3.286,3043.9,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367359981,3.286,3043.9,3042.5,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367360170,3.286,3043.9,3042.5,3.29093128]
["bitfinex-derivatives","ETHF0:USTF0",1766367360374,12.023,3043.8,3042.5,3.29093128]
["bitfinex-derivatives","ETHF0:USTF0",1766367360583,0.00267114,3044.0,3042.5,3.29093128]
["bitfinex-derivatives","ETHF0:USTF0",1766367360782,3.286,3043.9,3042.5,3.29093128]
["bitfinex-derivatives","ETHF0:USTF0",1766367361084,0.00267114,3044.0,3042.5,3.29093128]
["bitfinex-derivatives","ETHF0:USTF0",1766367361279,3.286,3043.9,3042.5,3.29093128]
["bitfinex-derivatives","ETHF0:USTF0",1766367363483,0.00267114,3044.0,3042.8,1.49705261]
["bitfinex-derivatives","ETHF0:USTF0",1766367363689,0.00493128,3044.1,3042.9,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1766367364586,0.00764827,3044.1,3042.9,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1766367365089,0.00764827,3044.1,3042.9,53.272]
["bitfinex-derivatives","ETHF0:USTF0",1766367365380,3.286,3044.4,3042.9,53.272]
["bitfinex-derivatives","ETHF0:USTF0",1766367365578,3.286,3044.4,3043.0,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1766367366285,3.286,3044.3,3043.0,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1766367366480,0.00493128,3044.0,3043.0,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1766367366881,0.00493128,3044.0,3042.6,1.49705261]
["bitfinex-derivatives","ETHF0:USTF0",1766367367074,0.00493128,3044.0,3042.7,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1766367370083,0.00363342,3044.3,3042.8,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1766367370286,0.16424,3045.4,3042.8,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1766367370287,0.16424,3045.4,3043.1,1.69622455]
["bitfinex-derivatives","ETHF0:USTF0",1766367370489,3.333,3045.3,3043.2,44.086]
["bitfinex-derivatives","ETHF0:USTF0",1766367371091,3.333,3045.3,3043.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766367371283,0.00372425,3045.3,3043.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766367371585,3.286,3045.2,3043.3,6.37696045]
["bitfinex-derivatives","ETHF0:USTF0",1766367372885,3.286,3045.2,3043.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766367374986,1.02372425,3045.3,3043.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766367375186,3.285,3045.2,3043.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766367375389,0.00372425,3045.3,3043.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766367375590,3.285,3045.2,3043.3,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766367376090,3.285,3045.2,3043.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766367376393,3.285,3045.2,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367376596,4.522,3045.1,3044.0,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367376896,3.285,3045.1,3044.0,3.28993128]
["bitfinex-derivatives","ETHF0:USTF0",1766367377280,0.00372425,3045.3,3044.0,3.28993128]
["bitfinex-derivatives","ETHF0:USTF0",1766367377794,3.285,3046.0,3044.1,5.16348432]
["bitfinex-derivatives","ETHF0:USTF0",1766367377991,3.285,3046.0,3044.1,6.59987626]
["bitfinex-derivatives","ETHF0:USTF0",1766367378294,3.285,3046.2,3044.4,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766367378492,3.285,3046.2,3044.5,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1766367378680,3.28751889,3046.2,3044.5,14.46521736]
["bitfinex-derivatives","ETHF0:USTF0",1766367378881,0.00251889,3046.2,3044.7,1.69622455]
["bitfinex-derivatives","ETHF0:USTF0",1766367379086,0.00251889,3046.2,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367379296,0.00251889,3046.2,3044.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766367380095,0.00937578,3047.2,3045.2,1.69622455]
["bitfinex-derivatives","ETHF0:USTF0",1766367380294,0.00937578,3047.2,3045.9,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367380490,0.00937578,3047.2,3046.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766367380697,0.00937578,3047.2,3045.9,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367380890,0.00937578,3047.2,3046.0,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1766367381091,0.01271365,3047.2,3046.0,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1766367381389,3.285,3047.8,3046.0,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1766367381693,3.285,3047.7,3045.9,0.00493128]
["bitfinex-derivatives","ETHF0:USTF0",1766367381892,3.285,3047.6,3046.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766367382089,4.342,3047.5,3046.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766367382290,4.34622664,3047.5,3046.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766367382894,0.16413,3047.4,3046.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367383088,0.00487006,3047.0,3045.9,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367383488,0.00487006,3047.0,3046.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367383689,3.284,3046.9,3046.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367383896,0.00487006,3047.0,3046.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766367384194,3.28887006,3047.0,3046.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766367384396,0.00487006,3047.0,3046.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766367384795,2.46822664,3047.5,3046.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766367384796,0.00422664,3047.5,3046.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1766367384997,3.284,3047.4,3045.9,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367385197,0.999,3047.3,3045.9,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367385498,0.16413,3047.4,3045.9,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367385700,0.453,3047.2,3045.9,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367386093,0.61714,3047.2,3045.2,1.4063131]
["bitfinex-derivatives","ETHF0:USTF0",1766367386293,0.61714,3047.2,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367386493,0.61714,3047.2,3044.2,1.69622455]
["bitfinex-derivatives","ETHF0:USTF0",1766367386796,0.61714,3047.2,3044.7,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1766367387000,0.61714,3047.2,3044.7,52.302]
["bitfinex-derivatives","ETHF0:USTF0",1766367387201,0.61714,3047.2,3045.6,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367387395,0.61714,3047.2,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367387396,0.16414,3047.2,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367387602,3.284,3047.1,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367389103,3.284,3047.1,3045.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367390497,0.16415,3046.9,3045.6,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367390703,11.65816,3046.8,3045.6,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367390894,0.00492231,3046.6,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367391202,6.141,3046.5,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367391901,0.16419,3046.3,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367392102,3.44819,3046.2,3044.5,0.00321736]
["bitfinex-derivatives","ETHF0:USTF0",1766367392294,0.1642,3046.1,3044.5,0.00321736]
["bitfinex-derivatives","ETHF0:USTF0",1766367392501,1.69622455,3046.4,3044.5,0.00321736]
["bitfinex-derivatives","ETHF0:USTF0",1766367392502,3.284,3046.4,3044.5,1.69944191]
["bitfinex-derivatives","ETHF0:USTF0",1766367392712,3.284,3046.4,3044.6,37.82867949]
["bitfinex-derivatives","ETHF0:USTF0",1766367393006,0.00492231,3046.6,3045.2,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367393206,3.28892231,3046.6,3045.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766367393898,0.00492231,3046.6,3045.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766367394296,3.284,3047.1,3045.5,1.69622455]
["bitfinex-derivatives","ETHF0:USTF0",1766367394492,0.00422664,3047.5,3045.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766367394493,3.284,3047.2,3045.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766367395510,0.00492231,3046.7,3045.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766367395801,0.00422664,3047.5,3045.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766367396008,3.283,3047.4,3045.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766367396310,3.28722664,3047.5,3045.7,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1766367396705,0.00422664,3047.5,3046.0,1.69622455]
["bitfinex-derivatives","ETHF0:USTF0",1766367396909,0.16407,3048.5,3046.1,47.044]
["bitfinex-derivatives","ETHF0:USTF0",1766367397206,3.283,3048.4,3047.0,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367397408,3.283,3048.3,3047.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367397597,3.283,3048.3,3047.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1766367397999,0.0033222,3048.3,3047.2,2.45820846]
["bitfinex-derivatives","ETHF0:USTF0",1766367398203,0.0033222,3048.3,3047.2,0.00320846]
["bitfinex-derivatives","ETHF0:USTF0",1766367398405,0.0033222,3048.3,3047.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766367398605,3.2863222,3048.3,3047.2,0.00320846]
["bitfinex-derivatives","ETHF0:USTF0",1766367398808,3.6193222,3048.3,3047.2,0.00320846]
["bitfinex-derivatives","ETHF0:USTF0",1766367400110,3.6193222,3048.3,3047.0,3.28792231]
["bitfinex-derivatives","ETHF0:USTF0",1766367400315,3.6193222,3048.3,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367400316,3.7834022,3048.3,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367400516,3.7834022,3048.3,3046.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367401213,0.00492231,3047.8,3047.1,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367401418,0.00492231,3047.8,3047.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367402112,0.00492231,3047.8,3047.1,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367402113,3.28792231,3047.8,3047.1,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367403219,0.00492231,3047.8,3047.1,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367403418,3.28792231,3047.8,3047.1,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367404116,3.283,3047.7,3046.6,0.00374217]
["bitfinex-derivatives","ETHF0:USTF0",1766367404919,0.00492231,3047.8,3046.6,0.00374217]
["bitfinex-derivatives","ETHF0:USTF0",1766367405114,3.282,3047.7,3046.6,0.00374217]
["bitfinex-derivatives","ETHF0:USTF0",1766367406222,0.00492231,3047.8,3046.8,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367406625,3.282,3047.7,3046.8,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367406822,0.00492231,3047.8,3046.8,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367407123,3.282,3047.7,3046.8,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367408013,0.00492231,3047.8,3046.8,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367410309,1.99692231,3047.8,3046.8,2.77912231]
["bitfinex-derivatives","ETHF0:USTF0",1766367410513,1.99692231,3047.8,3046.6,0.00374217]
["bitfinex-derivatives","ETHF0:USTF0",1766367410916,3.282,3047.7,3046.6,0.00374217]
["bitfinex-derivatives","ETHF0:USTF0",1766367411424,0.00492231,3047.8,3046.8,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1766367411625,3.282,3047.7,3046.8,3.28692231]
["bitfinex-derivatives","ETHF0:USTF0",1766367415725,3.282,3047.7,3046.6,0.00374217]
["bitfinex-derivatives","ETHF0:USTF0",1766367416227,3.282,3047.7,3046.6,4.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367416814,3.282,3047.7,3046.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367417018,3.282,3047.7,3044.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766367417019,3.44611,3047.7,3044.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766367417215,3.44611,3047.7,3045.6,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766367417926,3.44611,3047.7,3046.3,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1766367418117,0.16411,3047.7,3046.3,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1766367418828,3.499,3047.6,3046.3,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1766367419218,3.66312,3047.6,3046.3,0.00325025]
["bitfinex-derivatives","ETHF0:USTF0",1766367419528,0.16414,3047.2,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367419730,6.138,3047.1,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367421025,0.16414,3047.2,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367421226,3.282,3047.1,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367421423,0.048,3047.5,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367421424,3.282,3047.0,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367421930,0.00492231,3047.8,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367422226,3.317,3047.7,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367422425,2.856,3047.6,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367422629,3.282,3047.5,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367423024,2.856,3047.5,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367423225,0.00492231,3047.8,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367423423,3.282,3047.7,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367423622,0.00492231,3047.8,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367423827,3.282,3047.7,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367425121,0.85202893,3047.6,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367425528,0.85216224,3047.6,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367426033,1.69622455,3047.5,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367426230,3.282,3047.4,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367426431,9.05916224,3047.3,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367426631,8.207,3047.3,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367426932,0.85160421,3047.2,3045.6,0.00372457]
["bitfinex-derivatives","ETHF0:USTF0",1766367427128,6.138,3047.1,3045.6,0.00372457]
["bitfinex-derivatives","ETHF0:USTF0",1766367428031,0.16415,3047.0,3045.6,0.00372457]
["bitfinex-derivatives","ETHF0:USTF0",1766367428331,0.16415,3047.0,3044.8,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766367428332,1.86040455,3046.5,3044.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367428534,0.00492231,3046.2,3044.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367428837,3.282,3046.1,3044.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367429227,3.2851833,3046.1,3044.7,3.28568037]
["bitfinex-derivatives","ETHF0:USTF0",1766367430132,3.4493833,3046.1,3044.7,3.28568037]
["bitfinex-derivatives","ETHF0:USTF0",1766367430628,3.2851833,3046.1,3044.7,3.28568037]
["bitfinex-derivatives","ETHF0:USTF0",1766367430835,0.16421,3045.9,3044.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367431029,5.047,3045.8,3044.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367431735,5.047,3045.8,3044.0,3.28543647]
["bitfinex-derivatives","ETHF0:USTF0",1766367431934,6.54285238,3045.8,3044.0,3.28543647]
["bitfinex-derivatives","ETHF0:USTF0",1766367432335,6.70706238,3045.8,3044.0,3.28543647]
["bitfinex-derivatives","ETHF0:USTF0",1766367432641,1.49585238,3045.4,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367432938,3.999,3045.3,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367433136,0.16422,3045.6,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367433336,14.349,3045.5,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367433533,1.49585238,3045.4,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367434627,2.858,3045.3,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367434837,3.283,3045.2,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367436532,1.49585238,3045.4,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367436739,2.858,3045.1,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367436930,3.284,3045.0,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367437627,1.49585238,3045.4,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367437628,2.858,3044.9,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367437841,3.284,3044.8,3044.0,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1766367438930,3.284,3044.8,3043.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766367439127,0.00492231,3044.3,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367439327,3.284,3044.2,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367439530,3.284,3044.2,3042.3,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367439730,6.72085238,3044.2,3042.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367439934,6.72085238,3044.2,3042.5,3.28819003]
["bitfinex-derivatives","ETHF0:USTF0",1766367440333,6.88515238,3044.2,3042.5,3.28819003]
["bitfinex-derivatives","ETHF0:USTF0",1766367440537,6.72085238,3044.2,3042.5,3.28819003]
["bitfinex-derivatives","ETHF0:USTF0",1766367441135,0.16431,3044.1,3042.5,3.28819003]
["bitfinex-derivatives","ETHF0:USTF0",1766367441440,11.99,3044.0,3042.5,3.28819003]
["bitfinex-derivatives","ETHF0:USTF0",1766367442131,11.99,3044.0,3042.5,0.00419003]
["bitfinex-derivatives","ETHF0:USTF0",1766367442938,1.49585238,3043.4,3041.3,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766367443140,0.00492231,3042.7,3041.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367443341,3.285,3042.6,3041.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367443845,3.285,3042.5,3041.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367444152,3.285,3042.5,3041.4,3.28755451]
["bitfinex-derivatives","ETHF0:USTF0",1766367447850,3.285,3042.5,3041.4,0.00255451]
["bitfinex-derivatives","ETHF0:USTF0",1766367448041,3.285,3042.5,3041.1,3.27999277]
["bitfinex-derivatives","ETHF0:USTF0",1766367449050,3.285,3042.5,3041.1,3.28372627]
["bitfinex-derivatives","ETHF0:USTF0",1766367449947,3.992,3042.4,3041.1,3.28372627]
["bitfinex-derivatives","ETHF0:USTF0",1766367451350,3.286,3042.3,3041.1,3.28372627]
["bitfinex-derivatives","ETHF0:USTF0",1766367451546,0.00416799,3042.6,3041.1,3.28372627]
["bitfinex-derivatives","ETHF0:USTF0",1766367451748,6.036,3042.5,3041.1,3.28372627]
["bitfinex-derivatives","ETHF0:USTF0",1766367452142,6.036,3042.5,3041.1,0.0037335]
["bitfinex-derivatives","ETHF0:USTF0",1766367452343,6.036,3042.5,3041.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367455053,3.287,3042.4,3041.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367456450,3.287,3042.4,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367457354,3.287,3042.3,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367459646,3.287,3042.3,3041.1,0.0037335]
["bitfinex-derivatives","ETHF0:USTF0",1766367459850,3.287,3042.3,3039.7,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766367460054,1.66027238,3042.0,3039.8,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1766367460257,11.505,3041.9,3039.8,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1766367460449,0.00493089,3041.2,3039.8,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1766367460651,0.00493089,3041.2,3040.0,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367460954,0.00416799,3042.6,3040.4,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367461148,3.606,3042.5,3040.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766367461948,0.00493089,3041.8,3040.6,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1766367462154,0.00493089,3041.8,3040.8,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367462355,0.00493089,3041.8,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367463452,0.00493089,3041.8,3040.3,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367463658,2.466,3041.7,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367463861,3.287,3041.6,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367466562,3.288,3041.5,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367466852,0.00493089,3041.8,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367467056,0.00493089,3041.8,3040.6,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367467251,3.29293089,3041.8,3040.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1766367467456,3.288,3042.1,3040.7,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1766367468457,0.00493089,3041.7,3040.7,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1766367469658,0.00416799,3042.6,3040.7,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1766367469864,0.688,3042.4,3040.7,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1766367470059,1.53986449,3042.4,3040.7,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1766367470764,0.00493089,3041.9,3040.7,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1766367473669,3.288,3042.1,3041.0,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367473869,3.288,3042.1,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367474073,3.288,3042.1,3041.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1766367474568,0.00493089,3042.0,3041.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1766367475072,3.288,3042.1,3041.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1766367476277,0.00493089,3042.0,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367480578,3.29216799,3042.6,3041.4,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367481278,3.288,3043.0,3041.8,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367481473,3.288,3043.0,3042.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367481668,3.288,3043.0,3042.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367482082,0.16432,3043.9,3042.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367482277,0.00330698,3043.0,3042.2,3.29099216]
["bitfinex-derivatives","ETHF0:USTF0",1766367482475,3.288,3043.4,3042.2,4.78684454]
["bitfinex-derivatives","ETHF0:USTF0",1766367482674,2.02099282,3044.0,3042.5,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367482675,3.288,3043.6,3042.5,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367482868,1.18266394,3044.0,3042.6,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766367483074,3.288,3043.9,3042.6,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766367483277,1.18266394,3044.0,3042.6,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766367483473,3.288,3043.8,3042.6,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766367483677,3.29032888,3043.9,3042.6,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766367484480,0.00232888,3043.9,3042.6,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1766367484680,3.287,3044.5,3042.9,1.49585238]
["bitfinex-derivatives","ETHF0:USTF0",1766367484974,3.287,3044.5,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367485175,3.287,3044.5,3043.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367485777,3.28955929,3044.5,3043.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367486576,0.00255929,3044.5,3043.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367488374,3.28955929,3044.5,3043.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367489181,0.00255929,3044.5,3043.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367489774,1.20103243,3045.4,3043.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367489982,4.927,3045.3,3043.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367490690,1.49585238,3045.1,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367490985,3.287,3045.0,3043.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367493987,0.00375592,3045.1,3043.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367494186,2.134,3045.0,3043.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367494380,0.00375592,3045.1,3043.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367494587,3.286,3045.0,3043.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367494788,0.00375592,3045.1,3043.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367494988,3.28975592,3045.1,3043.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367495789,3.28975592,3045.1,3043.6,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1766367502286,3.28975592,3045.1,3043.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766367502490,0.16426,3045.0,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367502690,14.359,3044.9,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367503300,3.285,3044.8,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367504692,1.721,3044.7,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367504895,0.00375592,3045.1,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367505096,0.356,3045.0,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367505300,3.285,3044.9,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367506994,3.285,3044.8,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367509315,3.285,3044.8,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367510502,8.214,3045.0,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367510804,6.146,3044.9,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367511501,0.00375592,3045.1,3043.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1766367511802,3.689,3045.0,3043.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1766367513003,0.00375592,3045.1,3043.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1766367513203,6.146,3045.0,3043.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1766367513905,6.146,3045.0,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367514104,0.83367625,3044.9,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367514605,0.99793625,3044.9,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367515009,0.99793625,3044.9,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367515303,13.381,3044.8,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367515501,0.83367625,3044.7,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367515900,6.146,3044.6,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367517309,0.83355461,3044.5,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367518408,0.00493089,3044.1,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367518604,5.401,3044.0,3042.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1766367518797,5.401,3044.0,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367519299,2.861,3043.9,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367519501,3.285,3043.8,3043.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367519897,2.861,3043.9,3043.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367519898,0.00493089,3044.1,3043.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367520099,3.303,3044.0,3043.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367523109,0.00493089,3044.1,3043.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367523313,5.732,3044.0,3043.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367527703,0.00493089,3044.1,3043.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367528015,6.147,3044.0,3043.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367530609,6.147,3044.0,3042.2,9.63947481]
["bitfinex-derivatives","ETHF0:USTF0",1766367530610,6.147,3044.0,3042.2,1.42547481]
["bitfinex-derivatives","ETHF0:USTF0",1766367530916,6.147,3044.0,3042.3,12.33]
["bitfinex-derivatives","ETHF0:USTF0",1766367531711,6.147,3043.9,3042.8,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367532306,6.147,3043.9,3042.8,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367532706,0.00493089,3044.1,3042.8,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367532919,3.579,3044.0,3042.8,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367533220,6.147,3043.9,3042.8,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367535021,0.00493089,3044.1,3042.8,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367535212,2.861,3043.9,3042.8,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766367541130,0.00493089,3044.1,3042.8,3.28603089]
["bitfinex-derivatives","ETHF0:USTF0",1766367541326,3.801,3044.0,3042.8,3.28603089]
["bitfinex-derivatives","ETHF0:USTF0",1766367543129,0.00493089,3044.1,3042.8,3.28603089]
["bitfinex-derivatives","ETHF0:USTF0",1766367543429,3.813,3044.0,3042.8,3.28603089]
["bitfinex-derivatives","ETHF0:USTF0",1766367543622,2.86593089,3044.1,3042.8,3.28603089]
["bitfinex-derivatives","ETHF0:USTF0",1766367543819,0.00493089,3044.1,3042.8,12.58303089]
["bitfinex-derivatives","ETHF0:USTF0",1766367544023,3.29093089,3044.1,3042.8,12.58303089]
["bitfinex-derivatives","ETHF0:USTF0",1766367544421,3.29093089,3044.1,3042.8,53.38303089]
["bitfinex-derivatives","ETHF0:USTF0",1766367544822,0.00493089,3044.1,3042.8,86.24803089]
["bitfinex-derivatives","ETHF0:USTF0",1766367545130,3.286,3044.5,3042.8,86.24803089]
["bitfinex-derivatives","ETHF0:USTF0",1766367545830,0.16800592,3045.1,3042.8,86.24803089]
["bitfinex-derivatives","ETHF0:USTF0",1766367546027,0.00493089,3044.3,3042.8,86.24803089]
["bitfinex-derivatives","ETHF0:USTF0",1766367547922,0.00493089,3044.3,3042.8,86.41240089]
["bitfinex-derivatives","ETHF0:USTF0",1766367548131,3.286,3044.7,3043.0,1.69551336]
["bitfinex-derivatives","ETHF0:USTF0",1766367548331,3.286,3044.7,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367549232,0.00493089,3044.2,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367550433,3.286,3044.7,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367551631,0.0049,3044.2,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367552537,3.286,3044.7,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367552731,0.00375592,3045.1,3043.2,3.42396254]
["bitfinex-derivatives","ETHF0:USTF0",1766367552929,3.28975592,3045.1,3043.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766367553236,3.28975592,3045.1,3043.4,6.87290796]
["bitfinex-derivatives","ETHF0:USTF0",1766367553537,0.00375592,3045.1,3043.6,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766367553834,0.00375592,3045.1,3043.7,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1766367554031,0.00375592,3045.1,3043.8,4.47524227]
["bitfinex-derivatives","ETHF0:USTF0",1766367554228,3.28975592,3045.1,3043.6,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766367554431,3.28975592,3045.1,3043.7,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1766367555825,0.00375592,3045.1,3043.9,1.49524227]
["bitfinex-derivatives","ETHF0:USTF0",1766367556137,4.48070207,3045.5,3044.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367556330,4.48070207,3045.5,3044.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367556530,4.48070207,3045.5,3044.5,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766367556932,3.285,3045.5,3044.5,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766367557335,3.28884808,3045.5,3044.5,6.26763085]
["bitfinex-derivatives","ETHF0:USTF0",1766367557526,0.00384808,3045.5,3044.5,14.48163085]
["bitfinex-derivatives","ETHF0:USTF0",1766367560339,0.00384808,3045.5,3044.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766367561137,0.00384808,3045.5,3044.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766367561741,1.49524227,3047.8,3045.3,1.49524227]
["bitfinex-derivatives","ETHF0:USTF0",1766367561942,4.47907273,3046.9,3045.4,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766367562735,4.48167504,3046.9,3045.4,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766367563139,1.19667504,3046.9,3045.4,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766367563345,3.285,3046.8,3045.4,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766367564237,1.19667504,3046.9,3045.4,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766367564444,4.48167504,3046.9,3045.4,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766367565243,4.48067504,3046.9,3045.4,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766367566239,0.00260231,3046.9,3045.4,15.97124227]
["bitfinex-derivatives","ETHF0:USTF0",1766367566432,0.16409,3048.1,3045.8,1.49524227]
["bitfinex-derivatives","ETHF0:USTF0",1766367566634,3.332,3048.0,3046.6,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367566941,3.332,3048.0,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367567432,6.143,3047.9,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367567633,6.143,3047.9,3046.7,3.28729939]
["bitfinex-derivatives","ETHF0:USTF0",1766367567945,7.63824227,3047.9,3046.7,2.58409939]
["bitfinex-derivatives","ETHF0:USTF0",1766367568237,7.63824227,3047.9,3046.6,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367569241,7.63824227,3047.9,3046.6,0.00894192]
["bitfinex-derivatives","ETHF0:USTF0",1766367569444,6.143,3047.9,3046.6,0.00894192]
["bitfinex-derivatives","ETHF0:USTF0",1766367570143,0.16785899,3048.0,3046.6,0.00894192]
["bitfinex-derivatives","ETHF0:USTF0",1766367570546,3.284,3047.9,3046.6,0.00894192]
["bitfinex-derivatives","ETHF0:USTF0",1766367571240,3.284,3047.9,3045.3,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766367571241,0.00489443,3047.6,3045.3,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766367571449,3.284,3047.5,3045.4,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1766367571643,3.284,3047.5,3045.4,47.82983382]
["bitfinex-derivatives","ETHF0:USTF0",1766367572341,4.77924227,3047.5,3046.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367572540,0.16413,3047.4,3046.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367572734,0.636,3047.3,3046.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367572939,3.283,3047.2,3046.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367577346,0.16415,3047.0,3045.4,0.00384793]
["bitfinex-derivatives","ETHF0:USTF0",1766367577554,3.283,3046.9,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367578250,3.283,3046.8,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367578447,3.283,3046.8,3045.9,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367579443,0.00489443,3047.6,3045.9,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367579647,0.00489443,3047.6,3045.9,8.21292247]
["bitfinex-derivatives","ETHF0:USTF0",1766367579648,3.283,3047.5,3045.9,8.21292247]
["bitfinex-derivatives","ETHF0:USTF0",1766367581553,1.65937227,3047.4,3045.9,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367581754,1.65937227,3047.4,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367585163,0.16415,3047.1,3045.4,0.00384793]
["bitfinex-derivatives","ETHF0:USTF0",1766367585362,0.16415,3047.1,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367585561,4.428,3047.0,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367585769,0.16415,3047.1,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367585967,3.283,3047.0,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367586171,3.283,3047.0,3045.9,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367586364,3.283,3047.0,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367587464,3.283,3047.0,3045.9,3.28792247]
["bitfinex-derivatives","ETHF0:USTF0",1766367590071,3.283,3047.0,3045.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367590473,0.16414,3047.2,3045.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367590769,5.207,3047.1,3045.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367590969,5.207,3047.1,3046.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367592372,6.141,3047.0,3046.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367592872,3.283,3046.9,3046.1,3.28792247]
["bitfinex-derivatives","ETHF0:USTF0",1766367593075,6.141,3047.2,3046.1,3.28792247]
["bitfinex-derivatives","ETHF0:USTF0",1766367593369,0.00489443,3047.6,3046.1,3.28792247]
["bitfinex-derivatives","ETHF0:USTF0",1766367593672,3.283,3047.5,3046.1,3.28792247]
["bitfinex-derivatives","ETHF0:USTF0",1766367593868,1.18589443,3047.6,3046.1,6.26492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367594076,0.00489443,3047.6,3046.1,6.26492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367594269,0.00489443,3047.6,3046.2,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1766367596468,3.28789443,3047.6,3046.3,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1766367596672,3.28789443,3047.6,3046.3,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1766367597568,3.283,3047.5,3046.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367597769,0.00489443,3047.6,3046.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766367597969,3.283,3047.5,3046.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766367598972,0.00489443,3047.6,3046.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766367599174,3.283,3047.5,3046.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766367601474,0.00489443,3047.6,3046.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766367601681,0.00489443,3047.6,3046.5,1.49524227]
["bitfinex-derivatives","ETHF0:USTF0",1766367601977,0.00375899,3048.0,3046.6,3.44617]
["bitfinex-derivatives","ETHF0:USTF0",1766367602280,3.282,3048.3,3046.7,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1766367602482,3.282,3048.5,3046.8,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1766367602779,3.282,3048.5,3046.9,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1766367603083,0.00492247,3048.0,3046.9,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1766367603280,0.00764179,3048.0,3046.9,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1766367605181,0.00764179,3048.0,3046.5,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766367605385,0.00764179,3048.0,3046.6,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1766367606185,3.282,3048.4,3047.0,1.49524227]
["bitfinex-derivatives","ETHF0:USTF0",1766367606388,3.282,3048.5,3047.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367606577,3.282,3048.6,3047.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766367606780,0.474,3049.0,3047.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766367606985,3.282,3048.9,3047.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766367607189,0.00492247,3048.4,3047.7,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367607386,3.28502099,3048.9,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367607387,0.00302099,3048.9,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367607687,3.282,3048.6,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367608086,3.282,3048.6,3047.7,0.00824232]
["bitfinex-derivatives","ETHF0:USTF0",1766367608482,0.00492247,3048.5,3047.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367608685,0.00492247,3048.5,3046.5,1.42989056]
["bitfinex-derivatives","ETHF0:USTF0",1766367608887,1.49524227,3048.3,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367609080,4.728,3048.2,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367609389,4.728,3048.2,3047.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367610282,4.728,3048.2,3046.6,0.00320324]
["bitfinex-derivatives","ETHF0:USTF0",1766367610479,1.49524227,3048.1,3046.6,0.00320324]
["bitfinex-derivatives","ETHF0:USTF0",1766367610683,1.65935227,3047.7,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367610889,11.487,3047.6,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367611191,0.745,3047.5,3046.5,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367611586,0.745,3047.5,3046.5,0.00797242]
["bitfinex-derivatives","ETHF0:USTF0",1766367612189,2.857,3047.4,3046.5,0.00797242]
["bitfinex-derivatives","ETHF0:USTF0",1766367612380,0.16411,3047.7,3046.5,0.00797242]
["bitfinex-derivatives","ETHF0:USTF0",1766367612583,14.344,3047.6,3046.5,0.00797242]
["bitfinex-derivatives","ETHF0:USTF0",1766367613291,0.16411,3047.7,3046.5,0.00797242]
["bitfinex-derivatives","ETHF0:USTF0",1766367613592,14.344,3047.6,3046.5,0.00797242]
["bitfinex-derivatives","ETHF0:USTF0",1766367614893,14.344,3047.6,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367615887,0.16413,3047.3,3046.0,3.28482515]
["bitfinex-derivatives","ETHF0:USTF0",1766367616084,0.16413,3047.3,3044.5,1.69293156]
["bitfinex-derivatives","ETHF0:USTF0",1766367616085,1.69293156,3046.8,3044.6,2.33083726]
["bitfinex-derivatives","ETHF0:USTF0",1766367616294,12.977,3046.7,3045.2,0.11762061]
["bitfinex-derivatives","ETHF0:USTF0",1766367616499,1.69293156,3046.3,3044.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367616688,0.1642,3046.0,3044.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766367616889,1.69293156,3045.7,3043.5,2.33083726]
["bitfinex-derivatives","ETHF0:USTF0",1766367617088,0.00492247,3045.6,3043.7,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766367617291,3.999,3045.5,3043.7,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766367617585,0.00492247,3045.6,3043.7,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766367617787,4.506,3045.5,3043.7,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766367617984,0.00492247,3045.6,3044.3,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1766367618183,0.00492247,3045.6,3044.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766367618390,0.00492247,3045.6,3044.5,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766367618989,0.00261211,3045.7,3044.5,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766367619190,8.207,3046.5,3044.5,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766367619191,3.283,3046.2,3044.5,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766367620295,3.28639408,3046.2,3044.5,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766367621098,0.00492247,3045.7,3044.5,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766367622200,0.00339408,3046.2,3044.5,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766367622385,0.00339408,3046.2,3044.4,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766367622586,0.00339408,3046.2,3044.5,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1766367622801,8.21139408,3046.2,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367622995,0.1642,3046.1,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367623194,0.00492247,3045.7,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367623593,3.283,3045.6,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367624097,3.283,3045.6,3044.6,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1766367624296,3.283,3045.6,3044.3,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1766367624897,0.00492247,3045.7,3044.3,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1766367625201,0.00492247,3045.7,3044.3,3.28628166]
["bitfinex-derivatives","ETHF0:USTF0",1766367625202,5.146,3045.6,3044.3,3.28628166]
["bitfinex-derivatives","ETHF0:USTF0",1766367625602,5.146,3045.6,3044.3,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1766367625897,5.146,3045.6,3043.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367626101,1.69293156,3045.4,3043.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367626304,3.283,3045.3,3043.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367626999,3.283,3045.3,3044.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367627501,0.16425,3045.1,3044.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367627701,14.35,3045.0,3044.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367628000,0.00492247,3045.7,3044.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367628001,6.141,3044.9,3044.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367628200,3.283,3044.8,3044.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367628399,0.00492247,3045.7,3044.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367628693,14.51622,3045.6,3044.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367628895,0.16423,3045.4,3043.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367629093,3.44824,3045.3,3043.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367629899,3.44824,3045.3,3044.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367630102,0.16425,3045.2,3043.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766367631099,2.86,3045.1,3044.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367631305,3.284,3045.0,3044.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367632198,3.284,3045.0,3043.5,0.00384581]
["bitfinex-derivatives","ETHF0:USTF0",1766367632396,3.44826,3045.0,3043.5,3.28784581]
["bitfinex-derivatives","ETHF0:USTF0",1766367637104,0.16426,3044.9,3043.5,3.28784581]
["bitfinex-derivatives","ETHF0:USTF0",1766367637304,8.212,3044.8,3043.5,3.28784581]
["bitfinex-derivatives","ETHF0:USTF0",1766367637609,3.285,3044.7,3043.5,3.28784581]
["bitfinex-derivatives","ETHF0:USTF0",1766367640003,3.285,3044.7,3042.5,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1766367640004,0.16429,3044.4,3042.0,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1766367640202,0.00492247,3043.5,3042.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1766367640402,0.00492247,3043.5,3042.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367640898,0.00492247,3043.5,3042.2,3.28849115]
["bitfinex-derivatives","ETHF0:USTF0",1766367641105,0.00853655,3043.5,3042.2,3.28849115]
["bitfinex-derivatives","ETHF0:USTF0",1766367642005,0.00853655,3043.5,3042.2,0.00349115]
["bitfinex-derivatives","ETHF0:USTF0",1766367642309,3.285,3043.4,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367654507,0.00853655,3043.5,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367654702,3.29453655,3043.5,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367655109,0.00853655,3043.5,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367657718,3.286,3043.8,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367658720,0.00492247,3043.4,3042.7,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367658919,0.00492247,3043.4,3042.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766367659920,2.247e-05,3043.4,3042.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766367660216,3.29001287,3043.8,3042.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766367660217,0.00401287,3043.8,3042.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766367660520,3.286,3044.0,3042.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766367660717,3.286,3044.1,3042.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766367661016,3.286,3044.1,3042.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766367661216,0.00492247,3043.8,3043.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766367661414,0.00492247,3043.8,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367661615,0.00728164,3043.8,3042.7,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367661822,0.00728164,3043.8,3042.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766367662415,3.286,3044.1,3042.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766367663323,0.00492247,3043.8,3042.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766367664009,3.28838639,3044.1,3042.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766367664209,0.00238639,3044.1,3042.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766367664409,0.00238639,3044.1,3042.9,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766367664820,0.00238639,3044.1,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766367665024,0.00492247,3043.9,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367665415,0.00238639,3044.1,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367666026,3.286,3044.4,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367666216,3.286,3044.7,3043.1,3.45035]
["bitfinex-derivatives","ETHF0:USTF0",1766367666518,0.00492247,3044.2,3043.1,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766367666718,0.00492247,3044.2,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367666916,0.00492247,3044.2,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367667116,0.00723555,3044.2,3042.7,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367667316,0.00723555,3044.2,3042.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766367667728,0.00723555,3044.2,3042.7,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367667924,0.00723555,3044.2,3042.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1766367671031,0.00723555,3044.2,3042.7,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367671326,0.00723555,3044.2,3042.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766367676624,0.34023555,3044.2,3042.7,1.19392247]
["bitfinex-derivatives","ETHF0:USTF0",1766367676830,1.49680826,3044.0,3042.7,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367677132,1.49680826,3043.6,3042.7,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367677328,3.286,3043.5,3042.7,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367681537,2.54,3043.4,3042.2,0.00349115]
["bitfinex-derivatives","ETHF0:USTF0",1766367681832,2.54,3043.4,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367682025,2.54,3043.4,3041.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1766367682026,1.49680826,3043.2,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367682224,3.286,3043.1,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367682634,3.286,3043.1,3042.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1766367682830,3.286,3043.1,3042.1,0.00889268]
["bitfinex-derivatives","ETHF0:USTF0",1766367683736,3.286,3043.1,3041.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1766367683737,3.45036,3043.1,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367684731,0.00492247,3042.6,3041.5,3.28865458]
["bitfinex-derivatives","ETHF0:USTF0",1766367684928,6.148,3042.5,3041.5,3.28865458]
["bitfinex-derivatives","ETHF0:USTF0",1766367685740,6.148,3042.5,3041.5,0.00265458]
["bitfinex-derivatives","ETHF0:USTF0",1766367686739,6.148,3042.5,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367687736,1.49680826,3042.4,3041.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367687942,1.49680826,3042.4,3041.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1766367688152,6.148,3042.5,3041.4,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1766367688740,6.148,3042.5,3041.4,2.46881033]
["bitfinex-derivatives","ETHF0:USTF0",1766367689942,1.49680826,3042.4,3040.5,1.4048759]
["bitfinex-derivatives","ETHF0:USTF0",1766367690242,1.49680826,3042.4,3040.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1766367691042,1.49680826,3042.4,3040.6,3.73224882]
["bitfinex-derivatives","ETHF0:USTF0",1766367692043,0.00492247,3042.6,3041.1,1.49680826]
["bitfinex-derivatives","ETHF0:USTF0",1766367692240,3.287,3042.5,3041.2,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1766367692539,3.287,3042.8,3041.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1766367692740,3.287,3042.8,3041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766367692942,3.287,3042.8,3041.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367693342,1.20710328,3043.5,3041.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367693538,3.639,3043.4,3041.5,4.78380826]
["bitfinex-derivatives","ETHF0:USTF0",1766367693743,3.639,3043.4,3042.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367693947,3.639,3043.4,3042.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367694651,0.00493089,3043.2,3042.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367694845,3.287,3043.1,3042.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367697654,3.287,3043.1,3042.2,3.29193089]
["bitfinex-derivatives","ETHF0:USTF0",1766367698362,3.287,3043.1,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367699362,3.287,3043.1,3042.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367699764,3.287,3043.1,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367700262,3.45136,3043.1,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367703868,4.111,3043.0,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367705461,4.111,3043.0,3041.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1766367705661,4.111,3043.0,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367710058,0.00493089,3043.2,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367710267,0.00231308,3044.2,3042.7,1.49680826]
["bitfinex-derivatives","ETHF0:USTF0",1766367710463,0.00231308,3044.2,3042.8,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766367710665,3.28931308,3044.2,3042.8,6.27516771]
["bitfinex-derivatives","ETHF0:USTF0",1766367711258,0.00231308,3044.2,3043.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367711557,0.00231308,3044.2,3043.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766367712364,0.00493089,3044.1,3043.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766367714072,3.629,3044.8,3043.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766367714471,3.287,3044.8,3043.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766367714674,3.287,3045.1,3043.3,6.53932015]
["bitfinex-derivatives","ETHF0:USTF0",1766367714971,0.00493089,3044.5,3043.3,6.53932015]
["bitfinex-derivatives","ETHF0:USTF0",1766367715167,3.2904455,3045.1,3043.9,1.49680826]
["bitfinex-derivatives","ETHF0:USTF0",1766367715168,0.0034455,3045.1,3043.9,1.49680826]
["bitfinex-derivatives","ETHF0:USTF0",1766367715374,4.55e-05,3045.1,3044.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766367716268,0.00493089,3044.9,3044.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766367717577,0.00493089,3044.9,3044.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766367718371,3.089e-05,3044.9,3044.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766367719975,3.089e-05,3044.9,3044.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367720169,3.089e-05,3044.9,3044.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766367720571,3.286,3046.5,3044.8,1.49680826]
["bitfinex-derivatives","ETHF0:USTF0",1766367720772,3.286,3046.5,3044.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766367721366,3.286,3046.5,3044.9,7.76980826]
["bitfinex-derivatives","ETHF0:USTF0",1766367721566,0.00493089,3046.0,3045.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367721775,0.00493089,3046.0,3044.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766367722079,0.00493089,3046.0,3045.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367722771,0.00493089,3046.0,3045.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367723676,10.08893089,3046.0,3045.0,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1766367723870,10.08893089,3046.0,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367724073,10.08893089,3046.0,3044.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1766367724380,10.08893089,3046.0,3044.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367724679,3.28993089,3046.0,3044.9,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367724979,3.28993089,3046.0,3045.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367725276,3.28993089,3046.0,3045.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367725880,3.28993089,3046.0,3044.9,0.0081388]
["bitfinex-derivatives","ETHF0:USTF0",1766367726179,3.28993089,3046.0,3045.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367726674,3.28993089,3046.0,3044.9,0.0081388]
["bitfinex-derivatives","ETHF0:USTF0",1766367726874,3.28993089,3046.0,3044.9,3.2931388]
["bitfinex-derivatives","ETHF0:USTF0",1766367732280,0.00369441,3046.5,3044.9,3.2931388]
["bitfinex-derivatives","ETHF0:USTF0",1766367732481,3.284,3046.4,3044.9,3.2931388]
["bitfinex-derivatives","ETHF0:USTF0",1766367732783,3.284,3046.4,3044.9,0.0081388]
["bitfinex-derivatives","ETHF0:USTF0",1766367733383,0.00493089,3046.0,3044.9,0.0081388]
["bitfinex-derivatives","ETHF0:USTF0",1766367733587,3.284,3045.9,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367734883,3.284,3045.9,3044.9,0.0081388]
["bitfinex-derivatives","ETHF0:USTF0",1766367735081,3.284,3045.9,3044.9,3.2921388]
["bitfinex-derivatives","ETHF0:USTF0",1766367735288,3.284,3045.8,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367735887,3.284,3045.8,3044.9,0.0081388]
["bitfinex-derivatives","ETHF0:USTF0",1766367736082,3.284,3045.8,3044.9,3.2921388]
["bitfinex-derivatives","ETHF0:USTF0",1766367737488,3.284,3045.8,3044.9,0.0081388]
["bitfinex-derivatives","ETHF0:USTF0",1766367739589,3.44821,3045.8,3043.2,1.56925567]
["bitfinex-derivatives","ETHF0:USTF0",1766367739789,3.44821,3045.8,3043.5,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766367740186,3.44821,3045.8,3043.5,40.96434]
["bitfinex-derivatives","ETHF0:USTF0",1766367740492,0.16422,3045.7,3043.5,40.96434]
["bitfinex-derivatives","ETHF0:USTF0",1766367740791,0.16422,3045.7,3044.3,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367740990,0.16422,3045.7,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367743193,1.00358849,3045.7,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367743392,32.847,3045.6,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367743590,13.64936849,3045.5,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367743792,0.83936849,3045.4,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367744388,0.16425,3045.2,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367744592,3.284,3045.1,3044.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367746592,3.284,3045.1,3043.5,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1766367746892,0.16426,3045.0,3043.5,3.28646562]
["bitfinex-derivatives","ETHF0:USTF0",1766367747094,2.861,3044.9,3043.5,3.28646562]
["bitfinex-derivatives","ETHF0:USTF0",1766367747297,3.284,3044.8,3043.5,3.28646562]
["bitfinex-derivatives","ETHF0:USTF0",1766367747698,0.00493089,3044.5,3043.8,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367747997,3.284,3044.4,3043.8,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367751799,3.284,3044.4,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367752392,3.284,3044.4,3043.5,3.28746562]
["bitfinex-derivatives","ETHF0:USTF0",1766367752797,3.284,3044.4,3043.5,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1766367752998,3.284,3044.4,3042.7,1.43755142]
["bitfinex-derivatives","ETHF0:USTF0",1766367753198,3.284,3044.4,3042.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1766367753593,3.284,3044.4,3042.7,1.43755142]
["bitfinex-derivatives","ETHF0:USTF0",1766367753794,3.284,3044.4,3042.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1766367754094,3.284,3044.4,3042.8,3.76154138]
["bitfinex-derivatives","ETHF0:USTF0",1766367759905,3.284,3044.4,3043.1,0.99760352]
["bitfinex-derivatives","ETHF0:USTF0",1766367760106,3.284,3044.4,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367761305,4.284,3044.4,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367768710,0.99760352,3044.2,3042.8,0.00254138]
["bitfinex-derivatives","ETHF0:USTF0",1766367768906,3.285,3044.1,3042.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367769313,3.285,3044.0,3042.9,4.28260352]
["bitfinex-derivatives","ETHF0:USTF0",1766367772309,2.81531395,3044.2,3043.2,0.99760352]
["bitfinex-derivatives","ETHF0:USTF0",1766367772310,0.00231395,3044.2,3043.2,0.99760352]
["bitfinex-derivatives","ETHF0:USTF0",1766367772511,0.00231395,3044.2,3043.5,0.99760352]
["bitfinex-derivatives","ETHF0:USTF0",1766367772715,2.809,3044.7,3043.5,0.99760352]
["bitfinex-derivatives","ETHF0:USTF0",1766367772716,3.285,3044.9,3043.8,0.99760352]
["bitfinex-derivatives","ETHF0:USTF0",1766367772916,3.285,3044.9,3043.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367773509,4.28260352,3044.9,3043.5,0.00490278]
["bitfinex-derivatives","ETHF0:USTF0",1766367773709,0.00493089,3044.5,3043.5,0.00490278]
["bitfinex-derivatives","ETHF0:USTF0",1766367774012,3.285,3044.4,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367775111,0.00493089,3044.5,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367777218,0.00493089,3044.5,3043.8,0.99760352]
["bitfinex-derivatives","ETHF0:USTF0",1766367777515,3.28787414,3044.9,3043.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766367778325,0.00493089,3044.7,3043.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766367791625,3.28787414,3044.9,3043.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766367791626,0.00287414,3044.9,3043.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766367791928,3.285,3045.4,3043.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766367792630,0.00493089,3045.0,3043.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766367792832,0.00730451,3045.0,3043.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766367793029,0.00730451,3045.0,3043.9,6.43231]
["bitfinex-derivatives","ETHF0:USTF0",1766367795030,3.285,3045.5,3043.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766367795230,3.285,3045.5,3044.1,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766367795431,3.285,3046.0,3044.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1766367795934,3.285,3046.0,3044.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766367796136,0.00493089,3045.5,3044.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766367796334,0.00399754,3046.0,3044.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367796633,0.00399754,3046.0,3044.6,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766367797433,0.00493089,3045.6,3044.6,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766367797637,0.00399754,3046.0,3044.7,3.73234463]
["bitfinex-derivatives","ETHF0:USTF0",1766367797935,0.00399754,3046.0,3044.8,4.77930908]
["bitfinex-derivatives","ETHF0:USTF0",1766367798237,0.00399754,3046.0,3044.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766367798438,0.00399754,3046.0,3045.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766367798737,0.00328444,3045.8,3045.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367798933,0.00328444,3045.8,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367800638,0.00399754,3046.0,3045.4,0.99634289]
["bitfinex-derivatives","ETHF0:USTF0",1766367801138,0.00399754,3046.0,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367803542,0.00399754,3046.0,3045.6,0.99634289]
["bitfinex-derivatives","ETHF0:USTF0",1766367803743,3.284,3046.4,3045.8,0.99634289]
["bitfinex-derivatives","ETHF0:USTF0",1766367803946,3.284,3046.4,3045.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367804441,4.48281153,3046.7,3045.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367804644,4.48601553,3046.7,3045.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367807739,5.48235842,3046.7,3045.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1766367807939,5.48235842,3046.7,3045.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367808941,0.99634289,3046.3,3045.2,3.98127378]
["bitfinex-derivatives","ETHF0:USTF0",1766367809144,4.28034289,3046.3,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367809340,3.284,3046.3,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367810443,3.284,3046.6,3045.6,0.99634289]
["bitfinex-derivatives","ETHF0:USTF0",1766367810644,3.284,3046.6,3045.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1766367810944,3.284,3046.6,3045.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766367811242,0.99634289,3045.6,3043.8,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766367811437,0.99634289,3045.4,3044.2,0.99634289]
["bitfinex-derivatives","ETHF0:USTF0",1766367811743,3.284,3045.5,3044.4,0.99634289]
["bitfinex-derivatives","ETHF0:USTF0",1766367811942,3.284,3045.5,3044.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367812143,3.284,3045.5,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367812342,3.284,3045.5,3044.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367815251,3.284,3045.5,3044.7,3.28893089]
["bitfinex-derivatives","ETHF0:USTF0",1766367815549,3.284,3045.5,3044.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367817145,3.284,3045.5,3043.8,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766367817352,3.44823,3045.5,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367817547,4.77929946,3045.5,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367817743,1.21250915,3045.7,3043.4,1.60648746]
["bitfinex-derivatives","ETHF0:USTF0",1766367817953,3.284,3045.6,3043.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766367818252,2.86,3045.8,3044.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367818253,0.00493089,3045.1,3044.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367818553,0.00493089,3045.1,3044.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367820150,6.144,3045.8,3044.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766367820453,3.284,3045.8,3044.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766367820653,3.284,3045.8,3044.5,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1766367821257,0.00493089,3045.5,3044.5,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1766367823256,0.00493089,3045.5,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367823559,0.00493089,3045.5,3044.6,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1766367824654,0.00493089,3045.5,3044.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766367824844,0.00493089,3045.5,3044.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367825045,3.28893089,3045.5,3044.5,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766367826763,3.28893089,3045.5,3044.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367826961,3.28893089,3045.5,3044.4,3.28893089]
["bitfinex-derivatives","ETHF0:USTF0",1766367827649,3.28893089,3045.5,3044.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367827853,3.28893089,3045.5,3044.4,3.28893089]
["bitfinex-derivatives","ETHF0:USTF0",1766367832372,0.16424,3045.4,3043.2,2.94193029]
["bitfinex-derivatives","ETHF0:USTF0",1766367832584,0.16424,3045.3,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367832777,3.284,3045.2,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367833573,3.284,3045.2,3044.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367835984,0.99729203,3045.0,3044.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367836286,3.284,3044.9,3044.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367838082,0.99729203,3044.8,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367838681,0.99729203,3044.8,3043.6,0.99729203]
["bitfinex-derivatives","ETHF0:USTF0",1766367838888,0.99729203,3044.8,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367839186,0.99729203,3044.8,3044.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367841089,0.99729203,3044.8,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766367841991,7.14129203,3044.9,3044.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367842284,7.14129203,3044.9,3043.1,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766367842285,0.99729203,3044.5,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367842491,0.99729203,3044.3,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367842695,0.99729203,3044.3,3042.9,0.99729203]
["bitfinex-derivatives","ETHF0:USTF0",1766367842889,0.99729203,3044.1,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367843187,0.00493089,3043.9,3043.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367843488,1.00222292,3043.9,3043.0,3.28912901]
["bitfinex-derivatives","ETHF0:USTF0",1766367843890,0.00493089,3043.9,3043.0,3.28912901]
["bitfinex-derivatives","ETHF0:USTF0",1766367844291,0.00493089,3043.9,3043.1,0.00328722]
["bitfinex-derivatives","ETHF0:USTF0",1766367844792,0.00493089,3043.9,3043.1,1.00057925]
["bitfinex-derivatives","ETHF0:USTF0",1766367844981,0.00414498,3044.1,3043.3,0.99729203]
["bitfinex-derivatives","ETHF0:USTF0",1766367845183,0.00414498,3044.1,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367845389,4.28229203,3044.0,3043.1,0.00328722]
["bitfinex-derivatives","ETHF0:USTF0",1766367845589,4.28229203,3044.0,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367845987,3.285,3044.0,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367846188,0.00493089,3043.9,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766367850594,0.00493089,3043.9,3043.1,0.00328722]
["bitfinex-derivatives","ETHF0:USTF0",1766367850595,0.00493089,3043.9,3043.1,3.28828722]
["bitfinex-derivatives","ETHF0:USTF0",1766367851893,0.00493089,3043.9,3043.0,0.00412901]
["bitfinex-derivatives","ETHF0:USTF0",1766367852591,1.00222292,3043.9,3043.0,0.00412901]
["bitfinex-derivatives","ETHF0:USTF0",1766367853193,1.00222292,3043.9,3043.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367854495,0.00493089,3043.9,3043.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367855498,1.00222292,3043.9,3043.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367857998,0.00493089,3043.9,3043.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367869908,1.00288123,3043.9,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367870108,1.00288123,3043.9,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367870906,1.00288123,3043.9,3042.6,3.28896025]
["bitfinex-derivatives","ETHF0:USTF0",1766367872601,0.99795034,3043.6,3042.6,3.28896025]
["bitfinex-derivatives","ETHF0:USTF0",1766367872804,3.286,3043.5,3042.6,3.28896025]
["bitfinex-derivatives","ETHF0:USTF0",1766367877815,3.286,3043.5,3042.6,0.00296025]
["bitfinex-derivatives","ETHF0:USTF0",1766367880710,2.16027068,3042.9,3041.0,6.22793029]
["bitfinex-derivatives","ETHF0:USTF0",1766367880906,1.00288123,3042.3,3041.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367881102,3.286,3042.2,3041.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367881311,0.00493089,3042.3,3041.2,0.99795034]
["bitfinex-derivatives","ETHF0:USTF0",1766367881507,2.7782,3042.2,3041.6,0.99795034]
["bitfinex-derivatives","ETHF0:USTF0",1766367881703,8.216,3043.3,3041.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367881910,6.147,3043.2,3041.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367882610,6.147,3043.2,3042.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367882611,0.00493089,3042.8,3042.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367882912,0.00493089,3042.8,3041.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367882913,3.286,3042.7,3041.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367883114,1.718,3042.6,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367884815,1.00288123,3042.8,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367884816,4.239,3042.5,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367885712,6.148,3042.4,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367889218,0.00493089,3042.8,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367889421,3.627,3042.7,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367889915,1.761,3042.6,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367890114,5.048,3042.6,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367890316,0.99795034,3042.3,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367890516,3.287,3042.2,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766367895817,0.99795034,3041.7,3041.2,0.00419907]
["bitfinex-derivatives","ETHF0:USTF0",1766367896021,3.287,3041.8,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367896219,3.287,3041.7,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367897123,3.29010888,3041.7,3040.9,3.29021405]
["bitfinex-derivatives","ETHF0:USTF0",1766367900720,3.29010888,3041.7,3040.1,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1766367900721,0.99795034,3041.6,3040.1,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1766367900921,0.99795034,3041.6,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367900922,0.00493089,3041.2,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367901136,3.287,3041.1,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367901321,0.00493089,3041.2,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367901523,0.00310888,3041.7,3040.7,0.99795034]
["bitfinex-derivatives","ETHF0:USTF0",1766367901825,0.00310888,3041.7,3040.2,0.99795034]
["bitfinex-derivatives","ETHF0:USTF0",1766367901826,8.88e-06,3041.7,3041.0,0.99795034]
["bitfinex-derivatives","ETHF0:USTF0",1766367902022,8.88e-06,3041.7,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367902422,0.00493977,3041.7,3041.1,3.29193089]
["bitfinex-derivatives","ETHF0:USTF0",1766367902626,0.00493977,3041.7,3041.1,3.29570859]
["bitfinex-derivatives","ETHF0:USTF0",1766367903135,3.288,3042.2,3041.4,0.99795034]
["bitfinex-derivatives","ETHF0:USTF0",1766367903329,3.288,3042.3,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367903533,2.471,3042.8,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367903726,3.288,3042.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766367904028,0.00493089,3042.5,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766367904428,0.00360904,3042.7,3041.7,0.99795034]
["bitfinex-derivatives","ETHF0:USTF0",1766367904629,3.288,3043.0,3042.0,0.99795034]
["bitfinex-derivatives","ETHF0:USTF0",1766367904827,3.288,3043.0,3042.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367905028,1.33775834,3043.6,3042.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367905234,3.969,3043.5,3042.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367905430,0.00493089,3043.1,3042.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367905628,3.288,3043.0,3042.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367907029,4.28595034,3043.0,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367908138,3.288,3043.0,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367909038,3.287,3042.9,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367911731,0.00911927,3043.1,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367911937,3.287,3043.0,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367913935,3.287,3042.9,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367919734,12.68655005,3042.9,3041.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766367919939,12.68655005,3042.9,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367923242,2.862,3042.8,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367923449,6.149,3042.8,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367923646,2.074,3042.7,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367923942,1.18155005,3042.9,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367924148,4.801,3042.8,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367924346,1.18155005,3042.9,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367924347,3.287,3042.7,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367925141,1.18155005,3042.9,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367925346,3.287,3042.8,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367926641,1.18155005,3042.9,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367926842,4.46855005,3042.9,3041.6,1.49791872]
["bitfinex-derivatives","ETHF0:USTF0",1766367927046,4.46855005,3042.9,3041.7,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1766367927442,0.00911927,3043.1,3042.1,1.49791872]
["bitfinex-derivatives","ETHF0:USTF0",1766367927443,3.29611927,3043.1,3042.1,1.49791872]
["bitfinex-derivatives","ETHF0:USTF0",1766367927645,3.287,3043.4,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367927949,3.287,3043.7,3043.0,0.99779694]
["bitfinex-derivatives","ETHF0:USTF0",1766367928154,3.287,3043.7,3042.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766367928155,3.287,3043.7,3042.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367928854,0.00493089,3043.6,3043.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367929254,0.00493089,3043.6,3043.0,1.00272783]
["bitfinex-derivatives","ETHF0:USTF0",1766367929655,0.00493089,3043.6,3043.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367930858,0.99779694,3043.4,3042.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367931051,3.287,3043.3,3042.6,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1766367931252,3.287,3043.3,3042.1,9.21579694]
["bitfinex-derivatives","ETHF0:USTF0",1766367931253,3.287,3043.3,3042.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766367931653,3.287,3043.3,3042.5,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367941874,3.287,3043.3,3042.3,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1766367942074,3.287,3043.3,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367942565,3.287,3043.3,3041.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766367943163,3.287,3043.3,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367943866,2.68912331,3043.5,3042.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367944174,12.381,3043.4,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367944374,0.16436,3043.2,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367944575,3.287,3043.1,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367945466,0.16436,3043.2,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367945671,6.15,3043.1,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367946669,0.16436,3043.2,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367946872,1.19167452,3043.5,3041.7,4.78444879]
["bitfinex-derivatives","ETHF0:USTF0",1766367947063,4.119,3043.4,3041.7,4.78444879]
["bitfinex-derivatives","ETHF0:USTF0",1766367947673,4.119,3043.4,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367947973,0.16435,3043.2,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367948168,3.287,3043.1,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367953882,0.16435,3043.2,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367954181,4.117,3043.1,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367954574,1.19167452,3043.5,3041.7,1.49744879]
["bitfinex-derivatives","ETHF0:USTF0",1766367954780,2.863,3043.2,3041.8,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766367954976,3.287,3043.1,3041.8,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766367957669,3.287,3043.1,3041.2,1.49744879]
["bitfinex-derivatives","ETHF0:USTF0",1766367957873,3.287,3043.1,3041.3,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1766367958074,0.99864308,3043.0,3041.7,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367958378,0.99864308,3043.0,3041.8,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766367959582,4.28564308,3043.1,3041.8,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766367959777,3.287,3043.1,3042.1,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367960084,3.287,3043.1,3042.1,4.28564308]
["bitfinex-derivatives","ETHF0:USTF0",1766367961685,3.287,3043.1,3042.3,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367962580,0.99864308,3043.0,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367962883,3.287,3043.1,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367963676,3.287,3043.1,3042.1,4.28564308]
["bitfinex-derivatives","ETHF0:USTF0",1766367965491,1.19167452,3043.5,3042.3,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367965688,3.891,3043.4,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367965887,3.891,3043.4,3042.5,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367966286,3.891,3043.4,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367966484,3.891,3043.4,3042.4,4.28564308]
["bitfinex-derivatives","ETHF0:USTF0",1766367969387,0.99864308,3043.2,3041.7,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766367969586,0.99864308,3042.8,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367969784,3.287,3042.7,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367974997,0.99864308,3042.4,3041.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766367975203,0.99864308,3042.0,3041.1,0.0037777]
["bitfinex-derivatives","ETHF0:USTF0",1766367975504,0.00493089,3041.9,3041.5,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367975797,3.287,3042.0,3041.7,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367975993,3.287,3042.1,3041.7,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367976198,3.287,3042.3,3041.7,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367976593,3.29193089,3042.3,3041.7,1.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1766367976797,2.863,3042.7,3041.9,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367976997,3.287,3042.4,3041.9,0.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1766367978998,3.287,3042.4,3041.7,4.29057397]
["bitfinex-derivatives","ETHF0:USTF0",1766367979198,3.287,3042.4,3041.7,3.29193089]
["bitfinex-derivatives","ETHF0:USTF0",1766367981304,3.287,3042.4,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367981597,4.2857626,3042.4,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367981798,4.2857626,3042.4,3041.1,0.0037777]
["bitfinex-derivatives","ETHF0:USTF0",1766367982397,3.287,3042.4,3041.1,0.0037777]
["bitfinex-derivatives","ETHF0:USTF0",1766367982594,1.518,3042.3,3041.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367982794,6.15,3042.2,3041.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766367983398,6.15,3042.2,3041.1,0.0037777]
["bitfinex-derivatives","ETHF0:USTF0",1766367983903,0.9987626,3041.9,3040.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766367984091,3.287,3041.8,3040.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766367984893,3.287,3041.8,3040.6,3.28934896]
["bitfinex-derivatives","ETHF0:USTF0",1766367989399,3.287,3041.8,3040.6,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1766367990213,1.20443427,3042.2,3040.6,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1766367990414,0.16442,3042.0,3040.6,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1766367993707,3.288,3041.9,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367998011,3.288,3041.9,3040.6,0.16683896]
["bitfinex-derivatives","ETHF0:USTF0",1766367998214,3.288,3041.9,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367999006,2.078,3042.1,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766367999208,3.288,3042.0,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368001718,3.288,3042.0,3040.6,0.16683896]
["bitfinex-derivatives","ETHF0:USTF0",1766368001920,3.288,3042.0,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368003812,1.20443427,3042.2,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368004013,4.005,3042.1,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368007923,4.005,3042.1,3040.7,4.28712145]
["bitfinex-derivatives","ETHF0:USTF0",1766368014427,4.005,3042.1,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368015227,1.20443427,3042.2,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368015425,4.324,3042.1,3040.8,0.99912145]
["bitfinex-derivatives","ETHF0:USTF0",1766368015924,5.48753145,3042.1,3040.6,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1766368016325,4.48841,3042.1,3040.6,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1766368016526,4.48841,3042.1,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368020335,1.20830991,3042.2,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368020529,4.309,3042.1,3040.8,0.99912145]
["bitfinex-derivatives","ETHF0:USTF0",1766368020827,3.29293089,3042.5,3041.7,0.99912145]
["bitfinex-derivatives","ETHF0:USTF0",1766368021036,3.29293089,3042.5,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368021226,3.29293089,3042.5,3041.7,4.28712145]
["bitfinex-derivatives","ETHF0:USTF0",1766368021529,3.29293089,3042.5,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368025837,4.29205234,3042.5,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368027829,4.29205234,3042.5,3040.9,43.78]
["bitfinex-derivatives","ETHF0:USTF0",1766368028034,4.29205234,3042.5,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368028432,3.29293089,3042.5,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368035040,3.29293089,3042.5,3041.1,0.99912145]
["bitfinex-derivatives","ETHF0:USTF0",1766368039942,3.29293089,3042.5,3041.5,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368040245,3.29293089,3042.5,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368049256,3.29293089,3042.5,3041.7,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368049552,3.29293089,3042.5,3041.9,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368049748,3.29293089,3042.5,3041.7,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368050145,3.29293089,3042.5,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368050456,0.99873262,3042.4,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368051961,3.29293089,3042.5,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368053657,3.86173262,3042.4,3041.1,1.16319262]
["bitfinex-derivatives","ETHF0:USTF0",1766368053853,3.86173262,3042.4,3041.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766368059265,3.86173262,3042.4,3041.3,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368061963,0.99873262,3041.8,3040.6,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1766368062170,0.99873262,3041.6,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368062763,0.99873262,3041.4,3040.6,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1766368062967,3.287,3041.3,3040.6,3.28934896]
["bitfinex-derivatives","ETHF0:USTF0",1766368064563,0.00414571,3041.4,3040.7,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368064870,4.571e-05,3041.4,3040.7,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368065569,4.571e-05,3041.4,3040.8,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368065770,4.571e-05,3041.4,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368069171,3.288,3042.1,3041.2,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368069364,3.288,3042.1,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368070160,3.29054907,3042.1,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368074167,0.00254907,3042.1,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368074373,3.288,3042.2,3041.6,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368074667,3.29293089,3042.5,3042.0,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368074873,2.76184261,3042.5,3042.0,4.28673262]
["bitfinex-derivatives","ETHF0:USTF0",1766368075375,3.86022661,3043.1,3042.0,4.28673262]
["bitfinex-derivatives","ETHF0:USTF0",1766368075376,3.288,3042.7,3042.0,4.28673262]
["bitfinex-derivatives","ETHF0:USTF0",1766368075780,3.29293089,3042.7,3042.0,4.29166351]
["bitfinex-derivatives","ETHF0:USTF0",1766368076367,3.29583544,3042.7,3042.0,3.29293089]
["bitfinex-derivatives","ETHF0:USTF0",1766368079382,3.29583544,3042.7,3042.0,4.29166351]
["bitfinex-derivatives","ETHF0:USTF0",1766368088388,0.00783544,3042.7,3042.0,4.29166351]
["bitfinex-derivatives","ETHF0:USTF0",1766368091380,0.00783544,3042.7,3042.0,3.29293089]
["bitfinex-derivatives","ETHF0:USTF0",1766368093485,0.00783544,3042.7,3042.0,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1766368093692,0.99873262,3042.1,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368093994,0.99873262,3042.1,3040.8,1.16321262]
["bitfinex-derivatives","ETHF0:USTF0",1766368093995,3.287,3042.0,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368094182,3.287,3042.0,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368095085,3.287,3042.0,3041.1,4.28573262]
["bitfinex-derivatives","ETHF0:USTF0",1766368095389,0.00783544,3042.7,3041.5,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368095586,3.287,3042.6,3041.7,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368095792,3.287,3042.6,3042.1,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368095992,3.287,3042.6,3041.9,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368096286,3.287,3042.6,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368096492,3.287,3042.6,3041.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1766368096493,3.287,3042.6,3041.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368096688,3.287,3042.5,3041.7,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368097593,3.287,3042.5,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368097795,0.00783544,3042.7,3041.9,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368098491,0.00783544,3042.7,3042.1,0.99873262]
["bitfinex-derivatives","ETHF0:USTF0",1766368098690,0.00783544,3042.7,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368099000,1.00656806,3042.7,3041.5,4.28573262]
["bitfinex-derivatives","ETHF0:USTF0",1766368099191,1.00656806,3042.7,3041.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368099390,0.99873262,3042.5,3041.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368099592,0.99873262,3042.3,3041.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368100190,0.99873262,3042.3,3041.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1766368100493,0.99873262,3042.3,3041.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368101587,3.287,3042.4,3041.2,7.07673262]
["bitfinex-derivatives","ETHF0:USTF0",1766368101992,3.287,3042.4,3041.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368103094,1.00677709,3042.7,3041.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368103297,5.819,3042.6,3041.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368103485,0.00783544,3042.7,3041.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368103685,2.331,3042.5,3041.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368109098,2.331,3042.5,3040.8,0.99894165]
["bitfinex-derivatives","ETHF0:USTF0",1766368109303,0.99894165,3042.3,3040.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766368109503,3.287,3042.2,3040.9,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766368109694,3.287,3042.2,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368113103,2.694,3042.3,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368113292,3.287,3042.2,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368114802,3.287,3042.2,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368118311,3.287,3042.2,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766368118710,3.287,3042.2,3040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368119013,0.99894165,3042.0,3040.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368119208,3.287,3041.9,3040.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368122519,3.287,3041.9,3040.6,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1766368122718,0.99894165,3041.7,3040.6,3.29034896]
["bitfinex-derivatives","ETHF0:USTF0",1766368122925,3.288,3041.6,3040.6,3.29034896]
["bitfinex-derivatives","ETHF0:USTF0",1766368124524,1.16335165,3042.3,3040.6,3.29034896]
["bitfinex-derivatives","ETHF0:USTF0",1766368124727,3.964,3042.2,3040.6,3.29034896]
["bitfinex-derivatives","ETHF0:USTF0",1766368125227,0.99894165,3042.0,3040.6,3.29034896]
["bitfinex-derivatives","ETHF0:USTF0",1766368125420,3.288,3041.9,3040.6,3.29034896]
["bitfinex-derivatives","ETHF0:USTF0",1766368142134,0.99894165,3041.4,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368142340,0.99894165,3041.1,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368142540,3.288,3041.0,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368142841,3.288,3041.0,3040.0,0.11471476]
["bitfinex-derivatives","ETHF0:USTF0",1766368143247,3.288,3041.0,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368146540,0.00493089,3041.2,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368146740,0.00493089,3041.2,3040.0,1.11751941]
["bitfinex-derivatives","ETHF0:USTF0",1766368146941,3.29293089,3041.2,3040.0,1.11751941]
["bitfinex-derivatives","ETHF0:USTF0",1766368148148,3.29293089,3041.2,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368149049,0.99894165,3041.0,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368149254,3.288,3040.9,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368152049,0.99894165,3040.7,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368152248,3.288,3040.6,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368152651,0.00493089,3041.2,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368152852,2.86793089,3041.2,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368153158,3.288,3041.1,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368153545,4.28694165,3041.1,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368153947,0.99894165,3040.8,3040.0,0.11857776]
["bitfinex-derivatives","ETHF0:USTF0",1766368154149,0.99894165,3040.5,3039.2,11.3786667]
["bitfinex-derivatives","ETHF0:USTF0",1766368154354,3.288,3040.4,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368154556,3.288,3040.3,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766368155145,3.288,3040.3,3039.3,3.29176014]
["bitfinex-derivatives","ETHF0:USTF0",1766368155453,3.29077434,3040.3,3039.3,3.29176014]
["bitfinex-derivatives","ETHF0:USTF0",1766368159147,0.99894165,3040.2,3039.3,3.29176014]
["bitfinex-derivatives","ETHF0:USTF0",1766368160253,0.99894165,3040.2,3039.3,0.00376014]
["bitfinex-derivatives","ETHF0:USTF0",1766368160559,0.99894165,3040.2,3039.0,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368160960,3.29077434,3040.3,3038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368160961,0.99894165,3039.9,3038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368161253,0.99894165,3039.9,3038.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766368161254,0.00493089,3039.6,3038.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766368161459,3.289,3039.5,3038.7,3.29196765]
["bitfinex-derivatives","ETHF0:USTF0",1766368162254,0.99894165,3039.3,3038.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368162456,0.99894165,3039.0,3038.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766368162659,0.99894165,3039.0,3038.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766368162660,3.289,3038.9,3038.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766368163455,3.289,3038.9,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368164251,3.289,3039.1,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368164451,0.00493089,3039.6,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368164652,3.289,3039.5,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368164849,3.289,3039.4,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368168771,3.29,3039.3,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368170880,0.00493089,3039.6,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368171083,3.998,3039.5,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368171678,0.00493089,3039.6,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368171882,3.29,3039.5,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368172284,4.79168808,3039.5,3038.1,3.29268181]
["bitfinex-derivatives","ETHF0:USTF0",1766368172482,4.79168808,3039.5,3038.1,0.00368181]
["bitfinex-derivatives","ETHF0:USTF0",1766368172688,5.98401768,3039.5,3037.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766368172888,6.14857768,3039.5,3037.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766368173192,4.95624808,3039.5,3037.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766368173578,4.95624808,3039.5,3037.9,3.29425501]
["bitfinex-derivatives","ETHF0:USTF0",1766368174586,1.50168808,3039.1,3037.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1766368174780,3.29,3039.0,3037.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1766368175083,1.562,3038.9,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766368175287,1.50168808,3038.7,3037.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766368175480,4.942,3038.6,3037.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766368175681,3.29,3038.5,3037.3,3.29318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368175988,3.29,3038.4,3037.3,3.29318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368176383,1.50168808,3039.1,3037.3,3.29318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368176584,3.963,3039.0,3037.3,3.29318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368177284,1.50168808,3039.1,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368177483,12.288,3039.0,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368177677,6.156,3038.9,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368178192,1.66626808,3039.1,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368178380,4.076,3039.0,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368179295,0.16458,3039.1,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368179596,12.186,3039.0,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368180486,0.16458,3039.1,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368180690,3.958,3039.0,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368181393,6.157,3038.9,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368184294,0.16458,3039.1,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368184491,1.172469,3039.4,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368184696,3.637,3039.3,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368185294,1.172469,3039.4,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368185495,2.866,3039.2,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368185693,3.291,3039.1,3037.6,1.50168808]
["bitfinex-derivatives","ETHF0:USTF0",1766368185899,3.291,3039.1,3038.0,1.50168808]
["bitfinex-derivatives","ETHF0:USTF0",1766368186098,0.00493089,3039.6,3038.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368186494,3.291,3039.5,3038.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368186995,3.291,3039.5,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368187196,3.291,3039.5,3038.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766368187391,3.291,3039.5,3038.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368187791,0.00493089,3039.6,3038.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368187991,3.291,3039.5,3038.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368189194,3.291,3039.5,3038.0,1.50168808]
["bitfinex-derivatives","ETHF0:USTF0",1766368189195,3.291,3039.5,3037.5,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766368189403,9.08319406,3039.4,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368189589,8.228,3039.4,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368190300,0.85557964,3039.3,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368190498,6.157,3039.2,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368191193,6.32157,3039.2,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368191998,0.16458,3039.0,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368192199,3.291,3038.9,3037.3,3.29418789]
["bitfinex-derivatives","ETHF0:USTF0",1766368195002,0.16458,3039.0,3037.3,3.29418789]
["bitfinex-derivatives","ETHF0:USTF0",1766368195303,14.134,3038.9,3037.3,3.29418789]
["bitfinex-derivatives","ETHF0:USTF0",1766368195499,11.097,3038.8,3037.3,3.29418789]
["bitfinex-derivatives","ETHF0:USTF0",1766368195706,14.388,3038.8,3037.3,3.29418789]
["bitfinex-derivatives","ETHF0:USTF0",1766368197210,0.16458,3039.0,3037.3,3.29418789]
["bitfinex-derivatives","ETHF0:USTF0",1766368197506,11.981,3038.9,3037.3,3.29418789]
["bitfinex-derivatives","ETHF0:USTF0",1766368198102,6.16,3038.8,3037.3,3.29418789]
["bitfinex-derivatives","ETHF0:USTF0",1766368199010,0.16458,3039.0,3037.3,3.29418789]
["bitfinex-derivatives","ETHF0:USTF0",1766368199309,3.338,3038.9,3037.3,3.29418789]
["bitfinex-derivatives","ETHF0:USTF0",1766368199506,0.16948089,3039.6,3037.3,3.45885789]
["bitfinex-derivatives","ETHF0:USTF0",1766368199709,3.687,3039.4,3037.3,3.45885789]
["bitfinex-derivatives","ETHF0:USTF0",1766368200098,1.20644965,3039.5,3037.3,3.45885789]
["bitfinex-derivatives","ETHF0:USTF0",1766368200305,3.291,3039.3,3037.3,3.45885789]
["bitfinex-derivatives","ETHF0:USTF0",1766368200499,1.0,3039.0,3037.3,3.45885789]
["bitfinex-derivatives","ETHF0:USTF0",1766368200703,5.046,3038.9,3037.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1766368201410,1.0,3039.0,3037.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1766368201713,1.0,3039.0,3037.6,1.50168808]
["bitfinex-derivatives","ETHF0:USTF0",1766368201899,0.1012,3039.0,3038.0,1.50168808]
["bitfinex-derivatives","ETHF0:USTF0",1766368202102,1.20644965,3039.5,3037.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368202304,1.20644965,3039.5,3037.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1766368202501,1.50168808,3039.3,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368202706,0.16458,3039.0,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368203011,3.291,3038.9,3037.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1766368203406,3.291,3038.9,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368203804,3.291,3038.9,3037.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766368204907,0.1646,3038.7,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368205106,3.291,3038.6,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368205307,3.291,3038.6,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368205704,2.87,3038.5,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368205905,2.87,3038.5,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368206709,2.87,3038.5,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368206909,2.87,3038.5,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368207706,2.87,3038.5,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368207915,2.87,3038.5,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766368209208,2.87,3038.5,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368209412,2.87,3038.5,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368209813,2.87,3038.5,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368210015,2.87,3038.5,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368213314,2.87,3038.5,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368213516,2.87,3038.5,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368214119,2.87,3038.5,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368214521,2.87,3038.5,3037.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766368215217,2.87,3038.5,3037.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1766368216011,2.87,3038.5,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368216214,2.87,3038.5,3037.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766368216519,2.87,3038.5,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368219312,2.87,3038.5,3037.3,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1766368219515,1.50168808,3038.1,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368219824,0.00493089,3037.7,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368220011,3.292,3037.6,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368220413,3.29510479,3037.6,3036.6,3.29553207]
["bitfinex-derivatives","ETHF0:USTF0",1766368220819,0.00493089,3037.7,3036.6,4.79722015]
["bitfinex-derivatives","ETHF0:USTF0",1766368221514,0.00493089,3037.7,3036.6,3.29553207]
["bitfinex-derivatives","ETHF0:USTF0",1766368221819,3.29937444,3037.7,3036.6,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1766368222128,3.29937444,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368223725,3.29937444,3037.7,3036.6,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1766368223923,3.29937444,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368224420,3.29937444,3037.7,3036.6,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1766368225020,3.29937444,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368225428,3.29937444,3037.7,3036.6,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1766368225618,3.29937444,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368227126,3.29937444,3037.7,3036.6,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1766368227315,3.29937444,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368227519,3.29937444,3037.7,3036.6,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1766368227821,3.29937444,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368229522,3.29937444,3037.7,3036.6,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1766368229725,3.29937444,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368230618,3.29937444,3037.7,3036.6,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1766368230812,3.29937444,3037.7,3036.6,3.29553207]
["bitfinex-derivatives","ETHF0:USTF0",1766368232119,3.29937444,3037.7,3036.6,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1766368232416,3.29937444,3037.7,3036.6,3.29553207]
["bitfinex-derivatives","ETHF0:USTF0",1766368233816,3.29937444,3037.7,3036.6,0.00353207]
["bitfinex-derivatives","ETHF0:USTF0",1766368234024,1.942,3037.6,3035.8,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766368234228,2.10666,3037.6,3035.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766368234420,2.10666,3037.6,3035.2,42.01862318]
["bitfinex-derivatives","ETHF0:USTF0",1766368234622,2.10666,3037.6,3035.3,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1766368235130,1.942,3037.6,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368235327,0.16467,3037.3,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368235624,3.292,3037.2,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368235822,0.16469,3037.0,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368236013,4.288,3036.9,3035.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766368237323,4.288,3036.9,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368237528,4.288,3036.9,3035.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766368237728,4.288,3036.9,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368237931,4.288,3036.9,3035.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766368238227,4.288,3036.9,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368238428,4.288,3036.9,3035.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766368238627,4.288,3036.9,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368238830,4.288,3036.9,3035.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1766368239025,4.288,3036.9,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368239227,4.288,3036.9,3035.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1766368239428,4.288,3036.9,3035.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1766368239628,4.288,3036.9,3035.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1766368241625,4.288,3036.9,3035.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1766368241824,4.288,3036.9,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368242025,4.288,3036.9,3035.4,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1766368242529,4.288,3036.9,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368242730,4.288,3036.9,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766368243933,3.292,3036.9,3035.5,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1766368244428,3.292,3036.9,3035.6,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1766368244629,3.292,3036.9,3035.6,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1766368244933,3.292,3036.9,3035.7,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766368245430,3.292,3036.9,3035.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766368245632,3.292,3036.9,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368245931,3.292,3036.9,3035.4,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1766368247930,3.292,3036.9,3035.7,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1766368248134,3.292,3036.9,3035.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766368248335,3.292,3036.9,3035.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1766368250731,3.292,3036.9,3035.7,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1766368250931,3.292,3036.9,3035.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766368252934,3.292,3036.9,3035.3,0.16820945]
["bitfinex-derivatives","ETHF0:USTF0",1766368252935,3.292,3036.9,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368253437,3.292,3036.9,3035.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766368253939,3.292,3036.9,3035.8,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1766368254140,3.292,3036.9,3035.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766368254842,3.292,3036.9,3035.4,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1766368255339,3.292,3036.9,3035.5,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1766368255734,4.29448854,3036.9,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766368255939,4.29448854,3036.9,3035.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766368256135,4.29448854,3036.9,3035.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766368256330,4.29448854,3036.9,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368256531,4.29448854,3036.9,3035.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1766368256932,4.29448854,3036.9,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766368257139,4.29448854,3036.9,3035.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766368258733,1.00248854,3036.5,3035.3,0.00342945]
["bitfinex-derivatives","ETHF0:USTF0",1766368258932,3.293,3036.4,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766368261140,1.00248854,3036.2,3034.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766368261337,0.00493925,3035.8,3034.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766368261537,3.29793925,3035.8,3034.8,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1766368262043,3.29793925,3035.8,3034.8,1.00635959]
["bitfinex-derivatives","ETHF0:USTF0",1766368262436,0.00493925,3035.8,3035.1,1.00248854]
["bitfinex-derivatives","ETHF0:USTF0",1766368262632,3.925e-05,3035.8,3035.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766368263037,3.925e-05,3035.8,3034.8,0.00387105]
["bitfinex-derivatives","ETHF0:USTF0",1766368263245,3.925e-05,3035.8,3034.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1766368263637,3.925e-05,3035.8,3035.0,0.00492788]
["bitfinex-derivatives","ETHF0:USTF0",1766368264043,3.925e-05,3035.8,3035.0,0.55492788]
["bitfinex-derivatives","ETHF0:USTF0",1766368264238,3.925e-05,3035.8,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766368264955,1.00248854,3035.5,3033.7,1.19257387]
["bitfinex-derivatives","ETHF0:USTF0",1766368265238,3.294,3035.4,3033.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766368265441,3.294,3035.4,3033.3,1.19268708]
["bitfinex-derivatives","ETHF0:USTF0",1766368265442,1.00248854,3035.2,3033.3,1.19268708]
["bitfinex-derivatives","ETHF0:USTF0",1766368265640,3.294,3035.1,3033.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1766368265840,3.294,3035.1,3033.3,10.43017562]
["bitfinex-derivatives","ETHF0:USTF0",1766368265841,3.294,3035.1,3033.3,2.19517562]
["bitfinex-derivatives","ETHF0:USTF0",1766368266040,1.245,3035.0,3033.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766368266441,1.00248854,3034.9,3033.6,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766368266640,1.245,3035.0,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766368266641,1.00248854,3034.7,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766368267147,3.294,3034.8,3033.3,1.19664984]
["bitfinex-derivatives","ETHF0:USTF0",1766368267342,1.00248854,3034.3,3033.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766368267546,3.29893925,3034.2,3033.3,1.19664984]
["bitfinex-derivatives","ETHF0:USTF0",1766368267745,3.29893925,3034.2,3033.3,4.49064984]
["bitfinex-derivatives","ETHF0:USTF0",1766368268135,3.29893925,3034.2,3033.3,0.00396276]
["bitfinex-derivatives","ETHF0:USTF0",1766368268751,4.71799969,3034.2,3032.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766368268943,0.16485,3034.1,3032.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766368269248,1.42399969,3034.2,3032.1,1.70760368]
["bitfinex-derivatives","ETHF0:USTF0",1766368269448,6.166,3034.1,3032.1,1.70760368]
["bitfinex-derivatives","ETHF0:USTF0",1766368269636,6.166,3034.1,3032.1,1.71026283]
["bitfinex-derivatives","ETHF0:USTF0",1766368269951,0.16486,3034.0,3032.1,0.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1766368270344,0.16486,3034.0,3032.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766368270543,0.16486,3034.0,3032.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766368271251,6.166,3034.1,3032.1,0.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1766368271252,0.16486,3033.8,3032.1,0.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1766368271553,3.295,3033.7,3032.1,0.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1766368271751,8.238,3033.6,3032.1,0.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1766368272644,10.11047368,3033.6,3032.1,0.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1766368272844,9.94560368,3033.6,3032.1,0.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1766368273043,0.16489,3033.4,3032.1,0.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1766368273243,3.295,3033.3,3032.1,0.00265915]
["bitfinex-derivatives","ETHF0:USTF0",1766368273442,3.295,3033.3,3031.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766368273645,3.295,3033.3,3031.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766368273646,0.00493925,3032.8,3031.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766368273840,0.00493925,3032.8,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766368273841,6.168,3032.7,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766368274040,1.70760368,3032.2,3029.8,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766368274250,0.00494763,3031.3,3029.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766368274444,3.30406831,3031.3,3029.9,3.34472841]
["bitfinex-derivatives","ETHF0:USTF0",1766368275043,3.30406831,3031.3,3027.1,4.1129211]
["bitfinex-derivatives","ETHF0:USTF0",1766368275044,8.239,3031.2,3029.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1766368275244,8.239,3031.2,3027.0,197.749]
["bitfinex-derivatives","ETHF0:USTF0",1766368275450,8.239,3031.2,3028.5,1.70760368]
["bitfinex-derivatives","ETHF0:USTF0",1766368275649,8.239,3031.2,3028.6,47.489]
["bitfinex-derivatives","ETHF0:USTF0",1766368275948,8.239,3031.2,3028.7,46.162]
["bitfinex-derivatives","ETHF0:USTF0",1766368276148,8.239,3031.2,3028.6,3.64526524]
["bitfinex-derivatives","ETHF0:USTF0",1766368276350,1.70760368,3031.0,3028.6,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766368276552,0.00494763,3030.1,3029.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766368276947,0.00412068,3031.3,3029.5,3.29600001]
["bitfinex-derivatives","ETHF0:USTF0",1766368277153,11.555,3031.2,3029.5,3.29600001]
["bitfinex-derivatives","ETHF0:USTF0",1766368277349,11.555,3031.2,3029.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766368277554,11.555,3031.2,3029.5,3.29700001]
["bitfinex-derivatives","ETHF0:USTF0",1766368278153,0.00494763,3030.7,3029.5,3.29700001]
["bitfinex-derivatives","ETHF0:USTF0",1766368279148,3.297,3031.1,3029.5,3.29700001]
["bitfinex-derivatives","ETHF0:USTF0",1766368279462,0.00412068,3031.3,3029.5,3.29700001]
["bitfinex-derivatives","ETHF0:USTF0",1766368279647,3.297,3031.2,3029.5,3.46209001]
["bitfinex-derivatives","ETHF0:USTF0",1766368279847,0.00412068,3031.3,3029.8,1.70760368]
["bitfinex-derivatives","ETHF0:USTF0",1766368280048,0.00412068,3031.3,3029.7,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766368280049,2.068e-05,3031.3,3029.7,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766368280257,2.068e-05,3031.3,3029.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1766368281256,0.00494763,3030.9,3029.7,1.87268368]
["bitfinex-derivatives","ETHF0:USTF0",1766368281652,0.00494763,3030.9,3029.8,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1766368282053,0.00494763,3030.9,3029.7,34.85368368]
["bitfinex-derivatives","ETHF0:USTF0",1766368282054,0.00494763,3030.9,3029.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766368282252,0.00494763,3030.9,3029.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766368282647,3.298,3031.2,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368282847,3.298,3031.2,3030.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1766368283055,3.298,3031.2,3030.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766368283264,3.298,3031.2,3029.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368283265,3.298,3031.2,3029.7,40.96509]
["bitfinex-derivatives","ETHF0:USTF0",1766368283560,0.00494763,3030.8,3029.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766368283855,0.00494763,3030.8,3029.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766368284056,0.00494763,3030.8,3029.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766368284252,0.00494763,3030.8,3029.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766368284658,0.00494763,3030.8,3029.5,3.29800001]
["bitfinex-derivatives","ETHF0:USTF0",1766368284853,8.246,3030.7,3028.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766368285061,8.246,3030.7,3028.6,3.30151812]
["bitfinex-derivatives","ETHF0:USTF0",1766368285062,0.16504,3030.5,3028.6,3.30151812]
["bitfinex-derivatives","ETHF0:USTF0",1766368285260,0.16506,3030.2,3028.6,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766368285461,6.173,3030.1,3028.6,0.00351812]
["bitfinex-derivatives","ETHF0:USTF0",1766368285656,6.173,3030.1,3028.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766368285854,1.46322444,3030.7,3028.8,1.70760368]
["bitfinex-derivatives","ETHF0:USTF0",1766368286054,1.46322444,3030.7,3028.7,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1766368286055,3.298,3030.6,3029.1,1.51486561]
["bitfinex-derivatives","ETHF0:USTF0",1766368286360,3.298,3030.6,3029.1,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368286959,3.298,3030.6,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368287353,1.46322444,3030.7,3029.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1766368287559,3.299,3030.6,3029.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1766368287860,3.299,3030.6,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368288264,3.299,3030.6,3029.1,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368288562,0.00494763,3030.8,3029.3,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368288762,3.299,3030.7,3029.3,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368289257,3.299,3030.7,3029.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1766368289458,3.299,3030.7,3029.2,6.86091798]
["bitfinex-derivatives","ETHF0:USTF0",1766368289858,3.299,3030.7,3029.6,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368290058,3.299,3030.7,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368290260,3.299,3030.7,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368290558,3.299,3030.7,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368290767,3.299,3030.7,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368291159,3.299,3030.7,3029.6,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368291160,3.299,3030.7,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368291355,3.299,3030.7,3029.9,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1766368291356,3.299,3030.7,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368291969,3.299,3031.1,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368292567,2.068e-05,3031.3,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368293062,0.00494763,3031.1,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368293369,0.00494763,3031.1,3029.8,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766368293558,0.00494763,3031.1,3029.9,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766368294361,3.30394763,3031.1,3029.8,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766368294565,3.30394763,3031.1,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368294764,3.30394763,3031.1,3029.3,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368295169,3.30394763,3031.1,3029.4,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1766368295467,3.30394763,3031.1,3029.3,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368295769,3.30394763,3031.1,3029.4,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766368296570,3.30394763,3031.1,3029.3,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368296770,0.85854795,3031.0,3029.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1766368297566,3.299,3030.9,3029.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1766368297772,3.299,3030.9,3029.5,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1766368298069,3.299,3030.9,3029.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368298368,0.86092973,3030.8,3029.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368299269,0.86092973,3030.8,3029.1,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368299472,0.86092973,3030.8,3029.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1766368299667,0.86092973,3030.8,3029.1,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368299972,2.37084771,3030.7,3029.1,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368300272,0.16505,3030.4,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368300467,4.15992973,3030.3,3029.1,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368300665,0.86092973,3030.2,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368302166,0.86092973,3030.1,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368302474,4.16092973,3030.0,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368302672,3.3,3030.1,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368302866,0.86413093,3030.0,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766368303373,0.86413093,3029.9,3029.1,3.30494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368303570,4.16413093,3029.8,3029.1,3.30494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368303777,3.3,3029.8,3029.1,3.30494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368304368,3.3,3029.8,3029.1,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368304671,0.86506492,3029.7,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766368304872,0.86506492,3029.7,3028.1,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1766368304873,0.86499083,3029.6,3028.6,3.30351812]
["bitfinex-derivatives","ETHF0:USTF0",1766368305073,4.16499083,3029.5,3028.6,3.30351812]
["bitfinex-derivatives","ETHF0:USTF0",1766368305270,3.3,3029.5,3028.6,3.30351812]
["bitfinex-derivatives","ETHF0:USTF0",1766368305471,3.3,3029.6,3028.6,3.30351812]
["bitfinex-derivatives","ETHF0:USTF0",1766368305776,0.86452655,3029.5,3028.7,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368306271,3.3,3030.0,3028.7,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368306473,0.86434432,3029.9,3028.7,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368306779,0.00494763,3029.6,3028.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766368306971,0.86316936,3029.9,3028.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766368307178,3.3,3030.0,3028.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766368307481,3.3,3030.0,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766368307977,0.00327051,3029.8,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766368309479,3.3,3030.0,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766368309680,3.3,3030.0,3028.7,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368309978,3.3,3030.0,3028.8,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1766368310676,3.3,3030.2,3028.8,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1766368311276,3.3,3030.2,3028.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766368311680,3.3,3030.2,3028.7,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368311982,3.3,3030.2,3026.0,198.1279]
["bitfinex-derivatives","ETHF0:USTF0",1766368311983,1.17799419,3029.6,3028.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766368312182,0.16511,3029.3,3027.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766368312377,11.551,3029.2,3027.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766368312578,11.551,3029.2,3027.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766368312887,0.16512,3029.1,3026.8,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766368313078,0.00494762,3028.3,3027.6,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368313278,3.30494762,3028.3,3026.8,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1766368313480,3.30494762,3028.3,3026.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1766368313984,3.30494762,3028.3,3026.8,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1766368314379,1.50991798,3028.2,3026.8,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1766368314578,11.72210762,3028.3,3026.8,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1766368314777,0.00494762,3028.3,3026.8,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1766368314978,3.30594762,3028.3,3027.2,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368315180,3.30594762,3028.3,3027.3,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1766368315374,3.30594762,3028.3,3027.5,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368315581,0.00494762,3028.3,3027.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766368315987,3.30499754,3029.1,3027.6,4.81091798]
["bitfinex-derivatives","ETHF0:USTF0",1766368316387,0.00399754,3029.1,3028.0,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368316592,5.403,3029.5,3028.1,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1766368316887,3.301,3029.5,3028.1,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1766368317286,4.73410895,3029.8,3028.4,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368317487,4.7372568,3029.8,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766368318689,0.00314785,3029.8,3028.8,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368318989,0.00314785,3029.8,3028.9,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766368319190,0.00314785,3029.8,3029.0,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368319387,0.00314785,3029.8,3029.0,0.00896944]
["bitfinex-derivatives","ETHF0:USTF0",1766368319891,3.301,3029.7,3028.1,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368320104,3.301,3029.7,3028.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1766368320389,3.301,3029.7,3028.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766368320689,0.00314785,3029.8,3028.5,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368320894,0.00494763,3029.5,3028.8,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368321092,0.00314785,3029.8,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766368321593,0.00314785,3029.8,3028.8,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368321794,0.00314785,3029.8,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766368321983,3.301,3029.7,3028.8,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368322591,5.777,3029.7,3028.5,0.00261172]
["bitfinex-derivatives","ETHF0:USTF0",1766368322893,14.19509,3029.7,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766368323088,14.19509,3029.7,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766368323496,14.19509,3029.7,3027.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1766368323698,0.00494763,3029.1,3028.4,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368323895,3.301,3029.0,3028.4,0.00768774]
["bitfinex-derivatives","ETHF0:USTF0",1766368324286,3.301,3029.0,3026.9,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368324590,2.757,3028.9,3027.0,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766368325389,0.00494763,3029.1,3027.6,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368325591,6.81504798,3029.0,3027.6,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1766368326692,6.81504798,3029.0,3027.0,3.30472267]
["bitfinex-derivatives","ETHF0:USTF0",1766368326693,1.50991798,3028.6,3027.0,3.30472267]
["bitfinex-derivatives","ETHF0:USTF0",1766368326897,3.301,3028.5,3027.0,3.30472267]
["bitfinex-derivatives","ETHF0:USTF0",1766368327193,3.301,3028.4,3027.0,0.00372267]
["bitfinex-derivatives","ETHF0:USTF0",1766368327399,1.599,3028.3,3027.0,3.30472267]
["bitfinex-derivatives","ETHF0:USTF0",1766368327598,1.599,3028.3,3026.0,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1766368327599,1.50991798,3027.6,3025.1,4.45184827]
["bitfinex-derivatives","ETHF0:USTF0",1766368327796,4.327,3027.5,3025.4,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766368328000,1.67516798,3026.8,3025.3,3.45181061]
["bitfinex-derivatives","ETHF0:USTF0",1766368328203,5.086,3026.7,3024.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766368328494,3.302,3026.8,3025.0,3.60705794]
["bitfinex-derivatives","ETHF0:USTF0",1766368328695,3.30473201,3026.8,3025.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368328896,3.30473201,3026.8,3025.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766368329293,3.30473201,3026.8,3025.6,3.00195638]
["bitfinex-derivatives","ETHF0:USTF0",1766368329294,3.30473201,3026.8,3025.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368329597,0.00273201,3026.8,3025.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1766368329793,0.00495638,3026.6,3025.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1766368330195,3.302,3027.6,3026.0,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368330400,11.3127919,3028.3,3026.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766368330696,3.302,3028.1,3026.6,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368330890,3.302,3028.1,3026.7,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1766368331091,0.00495638,3027.7,3027.1,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368331293,0.00264904,3028.1,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766368331492,4.904e-05,3028.1,3027.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766368331686,4.904e-05,3028.1,3027.2,0.00284218]
["bitfinex-derivatives","ETHF0:USTF0",1766368332396,0.00495053,3028.0,3027.2,0.00284218]
["bitfinex-derivatives","ETHF0:USTF0",1766368332699,3.302,3027.9,3027.2,0.00284218]
["bitfinex-derivatives","ETHF0:USTF0",1766368333092,3.302,3027.9,3025.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766368333296,1.50991798,3027.8,3025.3,12.204]
["bitfinex-derivatives","ETHF0:USTF0",1766368333499,3.302,3027.9,3025.6,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368333693,3.302,3027.9,3025.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766368334089,0.00495638,3027.1,3026.5,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368334293,3.302,3027.0,3025.7,3.83514235]
["bitfinex-derivatives","ETHF0:USTF0",1766368335002,3.302,3027.0,3025.7,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1766368336000,3.302,3027.0,3025.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766368336199,3.302,3027.0,3026.1,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368336400,3.302,3027.0,3026.1,3.30795638]
["bitfinex-derivatives","ETHF0:USTF0",1766368339201,3.302,3027.0,3025.7,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1766368340096,3.46723,3027.0,3025.7,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1766368340298,3.46723,3027.0,3026.0,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368340500,0.16527,3026.3,3024.3,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766368340708,6.182,3026.2,3024.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766368341407,1.926,3026.2,3025.0,0.00331012]
["bitfinex-derivatives","ETHF0:USTF0",1766368341610,3.303,3026.1,3025.0,3.30631012]
["bitfinex-derivatives","ETHF0:USTF0",1766368341904,3.303,3026.1,3025.0,0.00331012]
["bitfinex-derivatives","ETHF0:USTF0",1766368342298,0.16529,3025.9,3024.4,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1766368342614,0.16533,3025.3,3023.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766368342904,3.303,3025.2,3023.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766368343101,0.0029289,3025.9,3023.9,6.75891798]
["bitfinex-derivatives","ETHF0:USTF0",1766368343301,0.00495638,3025.2,3023.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1766368343507,3.30895638,3025.2,3023.5,3.58350853]
["bitfinex-derivatives","ETHF0:USTF0",1766368343712,3.30895638,3025.2,3023.6,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1766368344097,0.00495638,3025.2,3023.7,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1766368344308,0.00495638,3025.2,3023.6,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368344309,3.30895638,3025.2,3023.6,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368344501,3.30895638,3025.2,3023.5,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766368344707,3.30895638,3025.2,3023.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1766368345106,3.304,3025.1,3023.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1766368346014,0.00495638,3025.2,3023.9,1.50991798]
["bitfinex-derivatives","ETHF0:USTF0",1766368346215,0.00495638,3025.2,3024.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766368347015,0.00495638,3025.2,3023.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1766368347208,0.00495638,3025.2,3023.8,48.95391798]
["bitfinex-derivatives","ETHF0:USTF0",1766368347406,0.00495638,3025.2,3023.8,3.67983758]
["bitfinex-derivatives","ETHF0:USTF0",1766368347603,3.304,3025.1,3023.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766368348810,3.304,3025.1,3023.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766368349011,3.304,3025.1,3023.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368349406,3.305,3025.0,3023.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368349608,3.305,3025.0,3023.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368349910,3.305,3025.0,3023.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368350318,0.00495638,3025.2,3023.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766368350613,3.305,3025.1,3024.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368351114,0.00495638,3025.2,3024.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368351315,0.00495638,3025.2,3023.7,1.8835115]
["bitfinex-derivatives","ETHF0:USTF0",1766368351316,0.00495638,3025.2,3024.1,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1766368351516,0.00495638,3025.2,3024.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368352517,0.00495638,3025.2,3023.8,1.7181015]
["bitfinex-derivatives","ETHF0:USTF0",1766368352716,0.00495638,3025.2,3023.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1766368353418,0.00495638,3025.2,3023.9,45.0554]
["bitfinex-derivatives","ETHF0:USTF0",1766368353816,3.305,3025.8,3024.0,3.4394938]
["bitfinex-derivatives","ETHF0:USTF0",1766368354215,3.305,3025.8,3023.9,44.89]
["bitfinex-derivatives","ETHF0:USTF0",1766368354408,0.0029289,3025.9,3024.3,1.7181015]
["bitfinex-derivatives","ETHF0:USTF0",1766368354615,0.0029289,3025.9,3024.4,52.369]
["bitfinex-derivatives","ETHF0:USTF0",1766368354814,0.00495638,3025.5,3024.8,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368355014,0.00495638,3025.5,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368355220,0.00495638,3025.5,3025.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1766368355421,0.0029289,3025.9,3025.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1766368356311,0.0029289,3025.9,3024.8,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368356517,0.00495638,3025.7,3024.9,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766368357323,0.00495638,3025.7,3025.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368357717,0.0029289,3025.9,3025.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368357915,2.89e-05,3025.9,3025.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368358612,6.0,3025.8,3020.9,7.63828205]
["bitfinex-derivatives","ETHF0:USTF0",1766368358915,0.1654,3024.0,3021.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1766368359115,0.94226897,3024.3,3021.3,3.47054]
["bitfinex-derivatives","ETHF0:USTF0",1766368359312,12.48,3024.2,3021.8,1.7181015]
["bitfinex-derivatives","ETHF0:USTF0",1766368359514,0.94226897,3024.1,3021.9,16.2891015]
["bitfinex-derivatives","ETHF0:USTF0",1766368359718,0.00495638,3023.3,3022.7,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368359920,0.00773845,3023.3,3022.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368360421,3.305,3023.7,3022.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368360619,3.305,3024.0,3022.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368361424,0.00495638,3023.7,3022.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766368361931,0.00495638,3023.7,3022.7,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368362427,0.00495638,3023.7,3022.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766368362825,3.31095638,3023.7,3022.7,3.31095638]
["bitfinex-derivatives","ETHF0:USTF0",1766368364518,0.00495638,3023.7,3022.7,3.31095638]
["bitfinex-derivatives","ETHF0:USTF0",1766368364724,0.00307363,3024.0,3022.7,3.31095638]
["bitfinex-derivatives","ETHF0:USTF0",1766368365626,0.00307363,3024.0,3022.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1766368365931,0.00495638,3023.7,3022.7,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368366130,0.00495638,3023.7,3022.8,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1766368366432,0.00495638,3023.7,3022.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368366630,0.00495638,3023.7,3022.7,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368366830,0.00495638,3023.7,3022.8,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1766368367326,0.00495638,3023.7,3022.7,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368368026,3.31095638,3023.7,3022.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368368233,0.00495638,3023.7,3022.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368370434,0.00495638,3023.7,3022.7,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368370634,0.00495638,3023.7,3022.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766368370838,0.00307363,3024.0,3022.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766368372035,0.00495638,3023.7,3022.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766368372338,3.307,3024.7,3022.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766368372540,3.307,3024.7,3022.9,3.51930164]
["bitfinex-derivatives","ETHF0:USTF0",1766368372841,3.307,3025.0,3023.0,1.8835515]
["bitfinex-derivatives","ETHF0:USTF0",1766368373042,0.94302039,3024.9,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368373243,0.94302039,3024.9,3023.2,73.872]
["bitfinex-derivatives","ETHF0:USTF0",1766368373443,0.00330428,3024.3,3023.3,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1766368373745,0.00330428,3024.3,3023.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368373943,1.18129161,3026.2,3023.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1766368374146,4.25025686,3026.1,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368374440,0.94325686,3026.0,3023.8,9.0050767]
["bitfinex-derivatives","ETHF0:USTF0",1766368374939,0.94691146,3026.0,3024.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368375134,3.307,3025.9,3024.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368375336,0.94325686,3025.8,3024.7,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766368377344,0.94325686,3025.8,3023.4,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1766368377345,6.94325686,3025.8,3023.4,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1766368377548,0.16534,3025.1,3023.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368377842,0.16534,3025.1,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368377843,5.598,3025.0,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368378143,0.94325686,3024.9,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368378439,0.00495638,3024.5,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368378645,3.306,3024.4,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368378842,0.94325686,3024.3,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368379038,0.00495638,3024.5,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368379239,3.605,3024.4,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368379442,0.94325686,3024.3,3023.2,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368379947,3.605,3024.4,3023.2,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368379948,3.306,3024.4,3023.2,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368380348,0.00495638,3024.5,3023.2,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368380551,3.306,3024.4,3023.2,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368380743,0.94243008,3024.3,3023.2,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368381242,0.94243008,3024.3,3022.6,0.00348524]
["bitfinex-derivatives","ETHF0:USTF0",1766368381442,0.94206441,3024.3,3022.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368382246,4.803,3024.2,3023.2,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368382860,0.00495638,3024.5,3023.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368383154,3.307,3024.4,3023.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368383952,3.307,3024.4,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368384137,3.307,3024.4,3023.2,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368384138,1.807,3024.4,3023.2,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368384343,1.7181015,3024.3,3022.6,0.00348524]
["bitfinex-derivatives","ETHF0:USTF0",1766368384542,35.70796209,3024.3,3022.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368384753,0.91686059,3024.2,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368384957,11.575,3024.1,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368385253,3.79886059,3024.0,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368385555,0.16541,3023.8,3022.8,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368385758,3.307,3023.7,3022.8,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368386154,2.883,3023.6,3022.3,3.30995609]
["bitfinex-derivatives","ETHF0:USTF0",1766368386357,6.19,3023.6,3022.3,3.30995609]
["bitfinex-derivatives","ETHF0:USTF0",1766368387158,6.19,3023.6,3022.6,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1766368387366,6.19,3023.6,3022.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368387660,0.16544,3023.3,3021.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368387950,3.307,3023.2,3021.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368388561,0.00495638,3022.8,3022.2,0.00330428]
["bitfinex-derivatives","ETHF0:USTF0",1766368388769,3.307,3022.7,3022.2,0.00330428]
["bitfinex-derivatives","ETHF0:USTF0",1766368389056,3.307,3022.7,3021.8,0.00342957]
["bitfinex-derivatives","ETHF0:USTF0",1766368389260,3.307,3022.7,3019.4,4.1129211]
["bitfinex-derivatives","ETHF0:USTF0",1766368389261,1.8835815,3022.6,3020.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368389450,0.16552,3021.9,3019.6,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1766368389648,0.16552,3021.7,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368389848,0.16552,3021.7,3019.5,3.52884484]
["bitfinex-derivatives","ETHF0:USTF0",1766368389849,1.7181015,3021.6,3019.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368390050,0.00496508,3021.0,3019.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368390246,3.31557584,3021.0,3019.8,0.0026652]
["bitfinex-derivatives","ETHF0:USTF0",1766368391251,0.00857584,3021.0,3019.8,0.0026652]
["bitfinex-derivatives","ETHF0:USTF0",1766368391555,3.31657584,3021.0,3019.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368391952,3.31657584,3021.0,3019.8,0.0026652]
["bitfinex-derivatives","ETHF0:USTF0",1766368392148,3.31657584,3021.0,3018.3,0.08660066]
["bitfinex-derivatives","ETHF0:USTF0",1766368392449,1.7181015,3020.8,3018.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766368392651,0.16559,3020.5,3018.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368392850,0.052,3020.4,3018.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368393057,3.308,3020.3,3018.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368393258,1.7181015,3020.2,3018.5,0.00352181]
["bitfinex-derivatives","ETHF0:USTF0",1766368393457,1.34685161,3021.1,3018.5,0.00352181]
["bitfinex-derivatives","ETHF0:USTF0",1766368393651,0.16557,3020.8,3018.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368393847,11.579,3020.7,3018.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368394249,3.308,3020.6,3018.6,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1766368394453,0.00857584,3021.0,3018.7,3.69158624]
["bitfinex-derivatives","ETHF0:USTF0",1766368394654,4.571,3020.9,3018.7,3.69158624]
["bitfinex-derivatives","ETHF0:USTF0",1766368394851,4.571,3020.9,3018.6,45.726]
["bitfinex-derivatives","ETHF0:USTF0",1766368395052,0.00857584,3021.0,3019.2,1.8837615]
["bitfinex-derivatives","ETHF0:USTF0",1766368395258,0.00857584,3021.0,3019.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368395453,3.309,3020.9,3019.4,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1766368395756,0.00857584,3021.0,3019.4,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1766368396752,3.31757584,3021.0,3019.4,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1766368396956,0.00857584,3021.0,3019.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368397150,0.00857584,3021.0,3019.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368397749,11.24183409,3021.8,3019.7,36.65230112]
["bitfinex-derivatives","ETHF0:USTF0",1766368397960,3.309,3021.5,3019.7,36.65230112]
["bitfinex-derivatives","ETHF0:USTF0",1766368398459,11.24183409,3021.8,3019.7,36.65230112]
["bitfinex-derivatives","ETHF0:USTF0",1766368398649,11.24183409,3021.8,3020.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1766368398855,11.2445553,3021.8,3020.6,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368399054,11.2445553,3021.8,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368399256,11.2445553,3021.8,3020.7,3.31144452]
["bitfinex-derivatives","ETHF0:USTF0",1766368399455,11.2445553,3021.8,3020.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1766368399851,3.309,3023.0,3021.1,1.7181015]
["bitfinex-derivatives","ETHF0:USTF0",1766368400052,3.309,3022.9,3021.2,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1766368400254,3.309,3022.8,3021.3,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1766368400456,3.309,3022.8,3020.7,0.16801452]
["bitfinex-derivatives","ETHF0:USTF0",1766368400658,1.7181015,3023.4,3020.8,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1766368400852,0.00496508,3022.4,3020.8,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1766368401057,3.309,3022.3,3020.8,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1766368401264,0.00496508,3022.4,3020.8,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1766368401660,0.00496508,3022.4,3020.9,3.59273923]
["bitfinex-derivatives","ETHF0:USTF0",1766368402061,3.309,3022.8,3021.2,1.7181015]
["bitfinex-derivatives","ETHF0:USTF0",1766368402261,3.309,3022.8,3020.7,0.00244452]
["bitfinex-derivatives","ETHF0:USTF0",1766368402468,3.309,3022.8,3020.8,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1766368402664,8.274,3022.7,3020.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1766368403166,0.00496508,3022.1,3020.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1766368403469,3.309,3022.0,3020.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1766368403765,3.309,3022.0,3020.7,0.00244452]
["bitfinex-derivatives","ETHF0:USTF0",1766368404075,8.274,3021.9,3020.6,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368404360,8.274,3021.9,3019.4,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1766368404361,1.7181015,3021.7,3019.3,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766368404555,0.16554,3021.5,3019.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1766368405159,0.16554,3021.5,3020.1,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368405362,1.7181015,3020.7,3018.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766368405565,14.468,3020.6,3018.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766368405773,1.7181015,3020.2,3017.8,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1766368406072,3.309,3020.1,3017.8,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1766368406370,3.309,3020.1,3018.6,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368406371,0.00496508,3019.3,3018.6,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368406567,3.31,3019.2,3018.6,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368406870,3.31,3019.2,3018.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368407468,3.31,3019.2,3017.8,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1766368407868,3.31,3019.2,3018.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368409270,0.00496508,3019.3,3018.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368409475,3.31,3019.2,3018.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368409868,0.00496508,3019.3,3018.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368410068,3.31,3019.2,3018.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368410377,3.31,3019.8,3018.3,3.72534577]
["bitfinex-derivatives","ETHF0:USTF0",1766368410670,3.311,3020.0,3018.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766368410875,3.311,3020.0,3018.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766368411072,0.0038513,3020.1,3018.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1766368411368,0.0038513,3020.1,3019.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1766368411570,0.0038513,3020.1,3019.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368412279,0.00496508,3019.9,3019.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368412478,0.00496508,3019.9,3018.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368412883,3.31596508,3019.9,3018.6,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1766368413778,3.31596508,3019.9,3018.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368413974,0.00496508,3019.9,3018.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368414378,0.0038513,3020.1,3018.6,3.47669]
["bitfinex-derivatives","ETHF0:USTF0",1766368414675,3.311,3020.7,3018.7,3.49007284]
["bitfinex-derivatives","ETHF0:USTF0",1766368414880,3.311,3020.9,3019.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1766368415075,2.02942364,3022.1,3019.4,47.88065]
["bitfinex-derivatives","ETHF0:USTF0",1766368415277,0.00496508,3021.1,3020.4,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368415580,0.00496508,3021.1,3020.4,0.00745955]
["bitfinex-derivatives","ETHF0:USTF0",1766368415581,0.00876313,3021.1,3020.4,0.00745955]
["bitfinex-derivatives","ETHF0:USTF0",1766368416180,0.1655,3022.2,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368416181,3.311,3021.4,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368416574,12.94220028,3022.3,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368416776,5.86455716,3022.2,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368416974,0.91455716,3022.1,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368417175,0.00496508,3021.6,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368417476,3.311,3021.5,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368418280,0.00496508,3021.6,3020.4,0.00745955]
["bitfinex-derivatives","ETHF0:USTF0",1766368418483,3.311,3021.5,3020.4,0.00745955]
["bitfinex-derivatives","ETHF0:USTF0",1766368418683,3.311,3021.5,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368418884,0.00496508,3021.6,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368419086,3.311,3021.5,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368419288,0.00496508,3021.6,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368419480,3.311,3021.5,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368420385,3.311,3021.5,3020.4,0.00745955]
["bitfinex-derivatives","ETHF0:USTF0",1766368421192,0.00496508,3021.6,3020.4,0.00745955]
["bitfinex-derivatives","ETHF0:USTF0",1766368421484,2.093,3021.4,3020.4,0.00745955]
["bitfinex-derivatives","ETHF0:USTF0",1766368421684,0.00496508,3021.6,3020.4,0.00745955]
["bitfinex-derivatives","ETHF0:USTF0",1766368421986,2.886,3021.3,3020.4,0.00745955]
["bitfinex-derivatives","ETHF0:USTF0",1766368422189,3.311,3021.2,3019.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368422384,0.16556,3021.0,3018.9,40.96567]
["bitfinex-derivatives","ETHF0:USTF0",1766368422682,0.16558,3020.6,3018.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368422888,6.196,3020.5,3018.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368423084,0.1656,3020.3,3018.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368423284,0.00496508,3019.6,3018.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368423488,14.474,3019.5,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368424382,14.474,3019.5,3018.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368424588,0.00839022,3019.6,3018.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368424782,14.474,3019.5,3018.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368425380,0.00839022,3019.6,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368425381,2.886,3019.4,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368425586,3.311,3019.3,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368426083,14.475,3019.2,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368426281,3.311,3019.1,3018.4,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368426482,3.311,3019.1,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368427484,3.311,3019.1,3018.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368427686,6.197,3019.0,3018.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368428387,6.197,3018.9,3018.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368428585,6.197,3018.9,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368429587,0.00839022,3019.6,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368430091,3.312,3019.5,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368430393,0.00839022,3019.6,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368430591,13.915,3019.5,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368431293,0.00839022,3019.6,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368431488,3.312,3019.5,3018.2,3.31508913]
["bitfinex-derivatives","ETHF0:USTF0",1766368431695,2.389,3019.4,3018.2,3.31508913]
["bitfinex-derivatives","ETHF0:USTF0",1766368432498,6.199,3019.3,3018.2,3.31508913]
["bitfinex-derivatives","ETHF0:USTF0",1766368432686,0.00839022,3019.6,3018.2,3.48079913]
["bitfinex-derivatives","ETHF0:USTF0",1766368432886,3.312,3019.5,3018.3,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766368433293,33.123,3020.7,3018.3,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766368433294,1.4230054,3020.9,3018.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1766368433488,5.19,3020.8,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368433693,14.479,3020.7,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368434292,0.00496508,3020.1,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368434687,3.449,3020.0,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368435089,0.91543121,3019.9,3018.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368435292,8.28,3019.8,3018.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368435595,14.479,3019.7,3018.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368435788,0.17057508,3020.1,3018.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368435988,0.17057508,3020.1,3017.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766368436189,0.9211392,3020.1,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368436390,4.095,3020.0,3018.3,4.59471]
["bitfinex-derivatives","ETHF0:USTF0",1766368436697,6.199,3019.9,3018.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766368436887,6.199,3019.9,3018.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368437295,0.00496508,3020.1,3018.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368437590,0.00496508,3020.1,3017.1,0.00843168]
["bitfinex-derivatives","ETHF0:USTF0",1766368437591,1.52127125,3020.0,3017.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1766368437790,11.593,3019.9,3017.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1766368437988,35.18827125,3020.0,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368437989,1.52127125,3020.0,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368438596,12.902,3019.9,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368438891,0.00496508,3020.1,3018.2,4.38508913]
["bitfinex-derivatives","ETHF0:USTF0",1766368439092,4.064,3020.0,3018.2,4.38508913]
["bitfinex-derivatives","ETHF0:USTF0",1766368439296,6.199,3019.9,3018.2,4.38508913]
["bitfinex-derivatives","ETHF0:USTF0",1766368440297,0.00496508,3020.1,3018.8,1.68695125]
["bitfinex-derivatives","ETHF0:USTF0",1766368440596,0.00496508,3020.1,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368440804,1.072,3020.0,3018.3,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1766368440992,3.312,3019.9,3018.3,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1766368441193,0.00496508,3020.1,3018.3,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1766368441394,1.52127125,3019.8,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368441597,3.312,3019.7,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368441800,3.312,3019.7,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368442098,6.199,3019.6,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368442395,1.52127125,3019.8,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368442598,2.887,3019.5,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368442904,3.312,3019.4,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368443699,6.199,3019.3,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368444198,2.887,3019.2,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368444393,3.312,3019.1,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368444593,2.887,3019.2,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368444802,3.312,3019.1,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368444992,2.887,3019.2,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368445192,3.312,3019.1,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368445698,3.312,3019.0,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368445899,3.312,3018.9,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368446099,3.312,3018.8,3018.2,0.00308913]
["bitfinex-derivatives","ETHF0:USTF0",1766368446394,1.52623633,3020.1,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368446601,3.807,3020.0,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368446797,0.00496508,3020.1,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368447001,3.317,3020.0,3018.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368447202,0.00496508,3020.1,3018.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368447395,5.916,3020.0,3018.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368447908,6.199,3019.9,3018.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368448593,0.00496508,3020.1,3018.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368448799,3.806,3020.0,3018.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368449201,0.00496508,3020.1,3018.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368449406,4.536,3020.0,3018.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368449700,3.312,3019.9,3018.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368451095,1.52127125,3019.7,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368451295,3.312,3019.6,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368452894,1.52127125,3019.7,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368453097,2.791,3019.5,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368454196,3.312,3019.4,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368454603,1.52127125,3020.0,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368454804,2.887,3019.6,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368455000,3.312,3019.5,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368455405,1.52127125,3020.0,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368455602,0.00496508,3020.1,3018.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766368455603,3.312,3019.9,3018.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766368455803,3.312,3019.9,3018.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1766368456000,0.00496508,3020.1,3018.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1766368456001,0.00496508,3020.1,3018.6,44.88569]
["bitfinex-derivatives","ETHF0:USTF0",1766368456204,0.00496508,3020.1,3018.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1766368457710,0.00496508,3020.1,3018.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368457914,0.00496508,3020.1,3018.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368459516,3.312,3020.3,3019.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368459820,0.00283153,3020.7,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368460318,3.31483153,3020.7,3019.4,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766368460519,0.00496508,3020.4,3019.4,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766368461021,3.312,3020.6,3019.4,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766368461608,0.00283153,3020.7,3019.4,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766368461815,0.00496508,3020.4,3019.4,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766368462018,0.00283153,3020.7,3019.4,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766368462318,0.00283153,3020.7,3019.4,8.44665]
["bitfinex-derivatives","ETHF0:USTF0",1766368462924,0.00496508,3020.4,3019.4,8.44665]
["bitfinex-derivatives","ETHF0:USTF0",1766368463331,47.66763371,3023.4,3019.4,8.44665]
["bitfinex-derivatives","ETHF0:USTF0",1766368463631,0.16552,3021.7,3019.6,1.52127125]
["bitfinex-derivatives","ETHF0:USTF0",1766368463929,4.88527125,3021.6,3019.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368464129,4.88527125,3021.6,3019.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368464333,0.00496508,3021.0,3019.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368464825,3.31696508,3021.0,3019.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368465828,0.00496508,3021.0,3019.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368466029,3.31596508,3021.0,3019.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368466635,0.00496508,3021.0,3019.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1766368466823,0.00343676,3021.6,3020.0,1.52127125]
["bitfinex-derivatives","ETHF0:USTF0",1766368467024,0.00343676,3021.6,3020.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368467229,0.00343676,3021.6,3020.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368467632,3.31443676,3021.6,3020.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368467832,0.00496508,3021.2,3020.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368468626,0.00343676,3021.6,3020.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368468832,3.31443676,3021.6,3020.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368469227,11.49172728,3022.3,3020.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368469527,11.49172728,3022.3,3020.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368469731,3.311,3022.2,3021.0,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766368470130,11.49172728,3022.3,3021.0,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766368470321,11.49544061,3022.3,3021.0,14.7713836]
["bitfinex-derivatives","ETHF0:USTF0",1766368471129,9.20772329,3022.3,3021.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766368471332,8.58172329,3022.3,3021.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368471528,8.26872329,3022.3,3021.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368471720,8.26872329,3022.3,3021.3,3.47654]
["bitfinex-derivatives","ETHF0:USTF0",1766368472130,0.00371333,3022.3,3021.3,3.47654]
["bitfinex-derivatives","ETHF0:USTF0",1766368472326,3.311,3023.3,3021.3,3.47654]
["bitfinex-derivatives","ETHF0:USTF0",1766368472519,0.16536,3024.7,3021.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766368472724,12.359,3024.6,3022.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368473031,1.7205706,3024.0,3022.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368473231,0.16541,3023.8,3021.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766368473436,1.7205706,3023.6,3021.3,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368473626,0.16544,3023.3,3021.3,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368473827,5.409,3023.2,3021.3,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368474030,0.00496508,3022.6,3021.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368474230,3.31496508,3022.6,3021.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368474831,0.00496508,3022.6,3021.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368475031,0.00496508,3022.6,3021.9,3.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1766368475432,3.31496508,3022.6,3021.9,3.31496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368475633,0.00496508,3022.6,3021.9,3.31496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368476235,3.31,3023.0,3021.9,3.31496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368476420,3.31,3023.3,3022.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766368476626,3.31,3023.2,3022.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766368477634,3.31,3023.5,3022.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766368478034,3.31,3023.5,3022.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766368478332,3.31,3023.5,3021.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368478529,3.31,3023.5,3022.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368479829,0.16543,3023.4,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368480030,1.7205706,3023.1,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368480231,6.194,3023.0,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368481233,0.00496508,3022.7,3022.1,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368481440,3.309,3022.6,3022.1,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368481640,3.309,3022.6,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368482736,3.309,3022.6,3021.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368485842,0.00496508,3022.7,3021.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368486338,0.00496508,3022.7,3021.0,0.0038236]
["bitfinex-derivatives","ETHF0:USTF0",1766368486644,0.00496508,3022.7,3021.1,11.608]
["bitfinex-derivatives","ETHF0:USTF0",1766368487451,0.00496508,3022.7,3021.6,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368487636,0.00496508,3022.7,3021.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368493043,1.18363354,3024.0,3021.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368493243,0.16541,3023.8,3021.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368493449,0.92148516,3023.8,3021.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368493648,0.16542,3023.7,3021.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368493849,3.309,3023.6,3021.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368494145,0.00496508,3023.0,3021.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368495150,0.00496508,3023.0,3021.8,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766368497251,0.92893957,3023.0,3021.8,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766368497454,0.00496508,3023.0,3021.8,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766368498351,0.92942497,3023.0,3021.8,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766368501264,0.92445989,3023.5,3021.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1766368501556,1.18363354,3024.0,3022.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766368501557,3.31134193,3024.0,3022.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766368501749,0.92445989,3023.9,3022.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766368502145,0.00496508,3023.3,3022.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766368502349,0.92445989,3023.9,3022.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766368504246,0.92766449,3023.9,3022.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766368504958,0.92766449,3023.9,3022.3,1.7205706]
["bitfinex-derivatives","ETHF0:USTF0",1766368505153,0.00234193,3024.0,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368505354,0.00234193,3024.0,3022.5,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1766368505550,0.00234193,3024.0,3021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368505752,3.308,3023.9,3022.0,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1766368506059,3.308,3023.9,3022.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368506060,0.9269079,3023.8,3022.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368506257,0.9269079,3023.8,3022.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766368506453,3.308,3023.7,3022.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766368506658,3.308,3023.7,3021.6,40.97049508]
["bitfinex-derivatives","ETHF0:USTF0",1766368506659,0.92685806,3023.6,3022.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368506857,0.92685806,3023.6,3022.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1766368507961,3.308,3023.7,3022.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1766368508660,3.308,3023.7,3022.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1766368508859,0.92684375,3023.6,3022.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766368510151,3.308,3023.7,3022.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766368510353,0.1654,3023.9,3022.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766368510565,3.308,3023.8,3022.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766368510952,0.00234193,3024.0,3022.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1766368511152,1.7205706,3023.8,3021.9,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1766368511358,2.81299864,3023.8,3022.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766368512261,1.7205706,3023.3,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368512463,5.73,3023.2,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368513062,2.883,3023.1,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368513262,6.191,3023.1,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368515968,6.191,3023.1,3021.6,2.17896508]
["bitfinex-derivatives","ETHF0:USTF0",1766368515969,6.191,3023.1,3021.6,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368516158,1.8860306,3022.8,3021.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368516362,3.308,3022.7,3021.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368516562,1.8860606,3022.3,3021.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368516758,0.16549,3022.3,3021.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368516962,4.805,3022.2,3021.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368517158,0.00496508,3022.0,3021.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368518272,0.00496508,3022.0,3021.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368518970,3.309,3022.6,3021.3,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1766368519179,3.309,3022.6,3021.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368520065,0.00496508,3022.3,3021.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368520268,1.8859906,3023.5,3021.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368520269,0.801,3023.2,3021.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368520465,3.309,3023.1,3021.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368521177,0.16542,3023.5,3021.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368521375,3.309,3023.4,3021.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368522273,3.309,3023.4,3021.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368522772,1.7205706,3023.0,3021.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368522970,0.16547,3022.7,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368523180,3.936,3022.6,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368523877,0.16547,3022.7,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368523878,5.899,3022.5,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368524074,3.309,3022.4,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368525381,3.309,3022.4,3021.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368525880,3.04947,3022.6,3021.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368526079,3.309,3022.5,3021.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368526978,3.309,3022.4,3021.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368527178,3.309,3022.5,3021.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368527682,3.309,3022.5,3021.3,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1766368527871,3.309,3022.5,3021.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1766368528668,3.309,3022.5,3021.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368528669,3.309,3022.5,3021.5,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766368528869,3.309,3022.5,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368529188,3.309,3022.5,3021.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368529374,3.309,3022.5,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368530379,0.16545,3023.0,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368530380,3.309,3022.4,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368530877,3.309,3022.9,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368531082,3.309,3023.2,3021.4,3.52987729]
["bitfinex-derivatives","ETHF0:USTF0",1766368531285,3.309,3023.2,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368531584,3.309,3023.2,3021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368532384,3.309,3023.2,3021.5,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1766368533686,3.309,3023.5,3022.0,1.51764055]
["bitfinex-derivatives","ETHF0:USTF0",1766368533984,3.309,3023.5,3022.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766368534579,0.00234193,3024.0,3022.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766368534781,3.309,3023.9,3022.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368534983,3.309,3023.9,3022.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1766368536489,1.51764055,3023.5,3021.8,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1766368536689,3.309,3023.4,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368536988,3.309,3023.4,3021.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766368537689,3.309,3023.4,3022.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368537988,3.308,3023.3,3022.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368538982,3.308,3023.3,3022.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368539389,3.308,3023.2,3022.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368540190,3.308,3023.2,3022.4,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368540784,0.16543,3023.4,3021.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368541083,6.191,3023.3,3021.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368541785,6.191,3023.3,3021.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368542789,6.191,3023.3,3022.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368544894,6.191,3023.3,3021.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368545790,6.191,3023.3,3020.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766368545996,6.191,3023.3,3022.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368546885,1.68307055,3023.4,3022.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368547082,12.602,3023.3,3022.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368547298,3.309,3023.2,3022.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368547897,3.309,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368548893,3.309,3023.2,3022.3,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1766368549100,3.309,3023.2,3022.3,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766368549290,3.309,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368551502,1.51764055,3023.0,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368551704,3.309,3022.9,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368556505,3.309,3022.8,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368558399,3.309,3023.0,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368558595,8.27696508,3023.7,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368558596,0.00496508,3023.7,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368558802,6.192,3023.6,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368560494,6.35742,3023.6,3021.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1766368560697,1.51764055,3023.3,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368561000,3.309,3023.2,3021.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766368561303,1.51764055,3022.9,3021.2,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1766368561598,1.52260563,3023.7,3021.2,13.15064055]
["bitfinex-derivatives","ETHF0:USTF0",1766368561798,1.52260563,3023.7,3021.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1766368561799,3.309,3023.6,3021.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1766368562109,3.309,3023.6,3022.0,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1766368562503,0.00496508,3023.7,3022.0,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1766368562704,3.309,3023.6,3022.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1766368562904,3.309,3023.6,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368563299,3.309,3023.6,3022.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1766368565011,0.00496508,3023.7,3022.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1766368565606,0.00234193,3024.0,3022.4,3.32664055]
["bitfinex-derivatives","ETHF0:USTF0",1766368565803,3.308,3024.5,3022.8,1.51764055]
["bitfinex-derivatives","ETHF0:USTF0",1766368566006,3.308,3024.6,3022.9,14.599]
["bitfinex-derivatives","ETHF0:USTF0",1766368566703,3.308,3024.6,3023.4,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368566704,0.00293585,3024.6,3023.4,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368566906,3.31093585,3024.6,3023.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1766368567101,0.00293585,3024.6,3023.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1766368567712,0.00496508,3024.4,3023.5,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1766368567916,0.00496508,3024.4,3023.4,0.00876888]
["bitfinex-derivatives","ETHF0:USTF0",1766368568502,3.31296508,3024.4,3023.4,0.00876888]
["bitfinex-derivatives","ETHF0:USTF0",1766368568805,0.00496508,3024.4,3023.4,0.00876888]
["bitfinex-derivatives","ETHF0:USTF0",1766368570812,0.00293585,3024.6,3023.4,0.00876888]
["bitfinex-derivatives","ETHF0:USTF0",1766368571412,3.308,3024.8,3023.4,0.00876888]
["bitfinex-derivatives","ETHF0:USTF0",1766368571810,0.00496508,3024.4,3023.4,0.00876888]
["bitfinex-derivatives","ETHF0:USTF0",1766368572207,5.0,3025.0,3023.5,1.68306055]
["bitfinex-derivatives","ETHF0:USTF0",1766368572409,5.00248151,3025.0,3023.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766368572603,5.00248151,3025.0,3023.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368573108,8.30948151,3025.0,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368573311,0.00496508,3024.7,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368573510,3.307,3024.6,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368574014,0.00496508,3024.7,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368575108,3.307,3024.9,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368575304,5.00248151,3025.0,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368576308,0.00496508,3024.7,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368577007,3.307,3024.6,3023.4,0.00876888]
["bitfinex-derivatives","ETHF0:USTF0",1766368577208,3.307,3024.6,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368578516,0.00496508,3024.7,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368579018,3.307,3024.6,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368579410,3.307,3024.6,3023.4,3.31576888]
["bitfinex-derivatives","ETHF0:USTF0",1766368581417,0.00496508,3024.7,3023.4,3.31576888]
["bitfinex-derivatives","ETHF0:USTF0",1766368581623,3.307,3024.5,3023.4,3.31576888]
["bitfinex-derivatives","ETHF0:USTF0",1766368582222,0.00496508,3024.7,3023.4,3.31576888]
["bitfinex-derivatives","ETHF0:USTF0",1766368582418,0.508,3024.6,3023.4,3.31576888]
["bitfinex-derivatives","ETHF0:USTF0",1766368582722,3.815,3024.6,3023.4,3.31576888]
["bitfinex-derivatives","ETHF0:USTF0",1766368582915,2.88596508,3024.7,3023.4,3.31576888]
["bitfinex-derivatives","ETHF0:USTF0",1766368583115,3.307,3024.6,3023.4,3.31576888]
["bitfinex-derivatives","ETHF0:USTF0",1766368583320,0.00496508,3024.7,3023.4,3.31576888]
["bitfinex-derivatives","ETHF0:USTF0",1766368583523,3.307,3024.6,3023.4,3.31576888]
["bitfinex-derivatives","ETHF0:USTF0",1766368583919,5.00248151,3025.0,3023.5,33.23842]
["bitfinex-derivatives","ETHF0:USTF0",1766368584223,3.307,3024.9,3023.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1766368584423,3.307,3024.9,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368584921,0.00331004,3024.6,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368585119,3.31031004,3024.6,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368585614,0.00331004,3024.6,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368588212,1.004e-05,3024.6,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368588824,1.004e-05,3024.6,3023.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766368589120,1.004e-05,3024.6,3024.0,6.74629006]
["bitfinex-derivatives","ETHF0:USTF0",1766368589324,1.004e-05,3024.6,3024.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766368589514,1.004e-05,3024.6,3024.2,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1766368589719,1.004e-05,3024.6,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368590318,1.004e-05,3024.6,3024.0,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766368590523,1.004e-05,3024.6,3024.1,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1766368591325,1.004e-05,3024.6,3023.4,0.00876888]
["bitfinex-derivatives","ETHF0:USTF0",1766368591625,1.004e-05,3024.6,3023.5,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1766368591826,1.004e-05,3024.6,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368596629,3.30601004,3024.6,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368602933,1.004e-05,3024.6,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368603434,3.306,3024.5,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368604933,1.004e-05,3024.6,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368605128,3.306,3024.5,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368605529,1.004e-05,3024.6,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368605730,3.306,3024.5,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368605929,1.004e-05,3024.6,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368606129,3.30601004,3024.6,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368607739,1.004e-05,3024.6,3023.5,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1766368608437,1.71830319,3024.3,3022.5,4.1129211]
["bitfinex-derivatives","ETHF0:USTF0",1766368608637,5.012,3024.2,3022.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766368608839,5.012,3024.2,3021.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1766368608840,5.012,3024.2,3022.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766368609138,5.012,3024.2,3022.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766368609738,0.00496508,3023.7,3023.1,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368610037,3.307,3023.6,3023.1,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368610438,3.307,3023.6,3022.6,3.30880381]
["bitfinex-derivatives","ETHF0:USTF0",1766368611438,3.307,3023.6,3022.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368611737,3.307,3023.6,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368613540,3.31196508,3023.7,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368613836,10.128,3024.6,3022.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368614041,3.307,3024.5,3023.0,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1766368614936,0.00496508,3024.1,3023.0,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1766368615137,3.31196508,3024.1,3023.0,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1766368615638,3.31196508,3024.1,3022.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368615938,3.31196508,3024.1,3022.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766368616141,0.00496508,3024.1,3022.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766368616347,5.00248151,3025.0,3023.4,1.71830319]
["bitfinex-derivatives","ETHF0:USTF0",1766368616645,5.00248151,3025.0,3023.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1766368616941,3.307,3024.9,3022.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1766368617143,3.307,3024.9,3023.0,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1766368618029,3.307,3024.9,3022.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1766368618343,3.307,3024.9,3023.0,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368620944,6.188,3024.8,3023.0,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368622443,5.00248151,3025.0,3023.0,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368622646,6.188,3024.9,3023.0,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368622943,2.881,3024.8,3023.0,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368623241,6.188,3024.8,3023.0,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368626046,5.00248151,3025.0,3023.0,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368626548,4.815,3024.9,3023.0,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368626950,2.881,3024.8,3023.0,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368627149,6.188,3024.8,3023.0,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766368627742,1.71830319,3024.6,3023.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766368627943,11.74037,3024.5,3023.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766368631758,0.16538,3024.4,3023.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766368631944,2.881,3024.3,3022.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368632145,3.307,3024.2,3022.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368634355,0.16539,3024.1,3022.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368641959,6.188,3024.0,3022.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368643257,0.16539,3024.1,3022.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368643561,3.54,3024.0,3022.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368644058,0.1654,3023.9,3022.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368644960,0.00496508,3023.6,3022.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368645160,3.307,3023.5,3022.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368645362,2.881,3023.4,3022.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368646062,2.881,3023.4,3022.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766368646865,2.881,3023.4,3022.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368648254,2.881,3023.4,3022.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766368649363,2.881,3023.4,3022.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368649857,2.881,3023.4,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368650064,8.27,3023.3,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368650365,2.882,3023.2,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368650558,6.19,3023.2,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368650760,0.16543,3023.5,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368650962,6.19,3023.4,3022.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368651864,0.16543,3023.5,3022.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368652066,6.19,3023.4,3022.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368654467,6.19,3023.4,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368654468,1.51791822,3023.2,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368654663,3.308,3023.1,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368655466,3.308,3023.1,3022.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368656961,3.308,3023.1,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368657959,3.308,3023.1,3022.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1766368658360,3.308,3023.1,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368660466,6.19,3023.0,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368662067,1.01214223,3022.6,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368662267,3.308,3022.5,3022.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766368676978,3.308,3022.5,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368678082,3.308,3022.5,3021.7,3.31233677]
["bitfinex-derivatives","ETHF0:USTF0",1766368681284,3.308,3022.5,3021.7,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1766368681487,3.308,3022.5,3021.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1766368681488,3.308,3022.5,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368681684,0.00496508,3022.1,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368681891,3.309,3022.0,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368682085,0.00496508,3022.1,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368682288,3.309,3022.0,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368682493,0.00496508,3022.1,3021.2,3.31326582]
["bitfinex-derivatives","ETHF0:USTF0",1766368685299,0.00399527,3022.6,3021.2,3.31326582]
["bitfinex-derivatives","ETHF0:USTF0",1766368685493,3.309,3022.5,3021.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766368685899,0.00399527,3022.6,3021.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766368686100,3.309,3022.4,3021.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766368686301,0.00399527,3022.6,3021.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1766368686601,3.309,3023.0,3021.5,11.58696508]
["bitfinex-derivatives","ETHF0:USTF0",1766368686798,0.1654,3024.0,3021.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1766368687004,4.311,3023.9,3022.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766368687403,0.00496508,3023.3,3022.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766368687602,0.00911363,3023.3,3021.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1766368687800,0.00911363,3023.3,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368688200,0.602,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368688396,3.309,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368688910,1.51806184,3022.3,3021.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368689110,3.309,3022.2,3021.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368689610,3.309,3022.2,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368690306,0.16546,3022.9,3021.0,1.81326582]
["bitfinex-derivatives","ETHF0:USTF0",1766368690504,1.51806184,3022.6,3021.4,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368690905,1.51806184,3021.8,3020.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368691099,1.51806184,3022.2,3020.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368691100,1.51806184,3021.4,3020.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368691296,3.309,3021.3,3020.1,3.31266983]
["bitfinex-derivatives","ETHF0:USTF0",1766368692009,0.00496508,3021.0,3020.1,3.31266983]
["bitfinex-derivatives","ETHF0:USTF0",1766368692209,0.00916748,3021.0,3020.1,3.31266983]
["bitfinex-derivatives","ETHF0:USTF0",1766368693204,0.16547,3022.8,3020.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1766368693410,1.51806184,3022.3,3020.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1766368693711,3.309,3022.2,3020.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1766368693913,1.51806184,3022.3,3020.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1766368694113,3.768,3022.2,3020.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1766368694315,0.00496508,3021.5,3020.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368694512,3.31396508,3021.5,3020.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368695016,0.00496508,3021.5,3020.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368695316,3.31396508,3021.5,3020.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368696402,0.00415834,3022.2,3020.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368697014,0.00415834,3022.2,3020.9,3.02596508]
["bitfinex-derivatives","ETHF0:USTF0",1766368697206,1.51806184,3021.9,3020.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368697406,1.51806184,3021.9,3020.1,0.16927983]
["bitfinex-derivatives","ETHF0:USTF0",1766368697407,3.309,3021.8,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368697614,3.309,3021.8,3020.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368698416,0.00496508,3021.5,3020.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368698715,3.309,3021.4,3020.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368698919,3.309,3021.7,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368699413,0.00415834,3022.2,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368699614,3.309,3022.1,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368699912,0.00496508,3021.8,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368700114,0.00415834,3022.2,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368701017,0.00496508,3021.9,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368701918,0.00415834,3022.2,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368702115,0.00415834,3022.2,3021.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766368702415,3.309,3022.7,3021.3,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1766368702917,0.00496508,3022.3,3021.3,52.383]
["bitfinex-derivatives","ETHF0:USTF0",1766368703305,0.00841079,3022.3,3021.3,52.383]
["bitfinex-derivatives","ETHF0:USTF0",1766368703512,1e-08,3022.3,3021.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1766368703711,1e-08,3022.3,3021.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1766368703907,3.309,3023.2,3021.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766368704114,3.309,3023.3,3021.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766368704520,0.00496508,3022.9,3021.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766368704823,3.309,3022.8,3021.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766368705622,3.309,3022.8,3021.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368706922,3.309,3022.7,3021.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368707716,0.00773537,3022.9,3021.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368707918,3.309,3022.7,3021.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368715529,3.309,3022.7,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368717527,3.309,3022.7,3021.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368717829,3.309,3022.7,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368720227,2.161,3022.7,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368720427,3.309,3022.6,3020.9,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1766368720627,3.309,3022.6,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368720828,1.72095552,3022.8,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368721028,6.191,3022.7,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368721430,1.72095552,3022.3,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368721629,3.309,3022.2,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368725139,1.72095552,3022.3,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368725544,3.876,3022.2,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368726943,6.191,3022.1,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368728042,6.191,3022.1,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368729838,6.3565,3022.1,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368730138,0.16551,3022.0,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368730739,1.72095552,3021.8,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368730942,3.309,3021.7,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368731141,0.00496508,3021.4,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368731442,3.309,3021.3,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766368733052,3.309,3021.3,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368734348,0.88796508,3021.4,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368734349,6.165,3021.2,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368738241,2.883,3021.2,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368738441,3.31,3021.1,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368739349,3.31,3021.0,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368739550,0.00496508,3021.4,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368739752,3.516,3021.3,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368740054,1.01321768,3021.2,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368740743,0.00496508,3021.4,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368740946,1.01321768,3021.2,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368741339,3.31,3021.1,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368741545,3.31,3021.3,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368742949,0.00496508,3021.4,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368743149,2.31496508,3021.6,3020.1,0.16927983]
["bitfinex-derivatives","ETHF0:USTF0",1766368743360,3.31,3021.5,3020.1,0.16927983]
["bitfinex-derivatives","ETHF0:USTF0",1766368744150,0.00496508,3021.1,3020.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368744347,0.00496508,3021.1,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368752462,1.835,3021.9,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368752657,3.31,3021.8,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368753361,0.00496508,3021.5,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368759156,0.00496508,3021.5,3020.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368759157,3.31496508,3021.5,3020.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368760558,3.31,3021.4,3020.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368762259,0.00496508,3021.5,3020.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368762465,3.31,3021.3,3020.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368764266,3.31496508,3021.5,3020.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368765564,0.00496508,3021.5,3020.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368765858,3.31496508,3021.5,3020.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368766065,3.31496508,3021.5,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368766256,4.32794636,3021.5,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368766463,1.01298128,3021.2,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368766657,3.31,3021.1,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368767662,3.31,3021.1,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368769164,3.31,3021.1,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368769764,0.00496508,3021.5,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368770068,3.31,3021.4,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368771061,1.01298128,3021.2,3020.1,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368771259,1.01298128,3020.8,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368771464,3.31,3020.7,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368771662,3.31342658,3020.7,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368775976,1.01348051,3020.6,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368776577,3.31342658,3020.7,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368776578,0.00342658,3020.7,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368776871,3.31342658,3020.7,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368777676,3.31,3021.1,3020.1,4.32715034]
["bitfinex-derivatives","ETHF0:USTF0",1766368777876,3.31,3021.1,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368778376,1.01348051,3021.2,3020.1,3.31366983]
["bitfinex-derivatives","ETHF0:USTF0",1766368778567,0.00496508,3021.5,3020.6,1.01348051]
["bitfinex-derivatives","ETHF0:USTF0",1766368778771,0.00496508,3021.5,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368779778,0.00818662,3021.5,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368784076,1.01348051,3021.1,3020.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1766368784383,1.01348051,3021.3,3020.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368784682,0.00818662,3021.5,3020.7,1.01348051]
["bitfinex-derivatives","ETHF0:USTF0",1766368784876,0.00818662,3021.5,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368785080,1.02166713,3021.5,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368785583,0.00818662,3021.5,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368792987,1.01348051,3021.1,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368793188,1.01348051,3020.9,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368794186,3.31,3021.0,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368794187,1.01348051,3020.7,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368794881,4.32348051,3020.7,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368795294,4.32348051,3020.7,3018.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766368795295,1.01348051,3020.1,3018.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766368795596,1.01348051,3020.4,3018.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368795597,1.01348051,3018.8,3018.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368795781,1.01348051,3019.0,3018.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368795980,0.00398047,3018.8,3018.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368797086,3.31,3019.3,3018.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766368798189,3.31404887,3019.3,3018.2,0.00391939]
["bitfinex-derivatives","ETHF0:USTF0",1766368800597,3.311,3019.2,3018.2,0.00391939]
["bitfinex-derivatives","ETHF0:USTF0",1766368800789,0.00404887,3019.3,3018.2,0.00391939]
["bitfinex-derivatives","ETHF0:USTF0",1766368801299,3.29795569,3019.4,3018.2,0.00391939]
["bitfinex-derivatives","ETHF0:USTF0",1766368801999,0.16558,3020.7,3018.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766368802188,3.311,3020.4,3018.6,1.52140447]
["bitfinex-derivatives","ETHF0:USTF0",1766368802504,0.00496508,3019.8,3019.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368802799,0.00393844,3020.4,3019.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368802995,1.52534291,3020.4,3019.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368803196,1.345,3020.3,3018.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368803395,4.656,3020.3,3018.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368803988,4.656,3020.3,3018.7,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766368804196,4.656,3020.3,3018.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368804396,0.00496508,3019.8,3019.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368804593,3.311,3019.7,3019.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368805287,3.311,3019.7,3018.2,0.00391939]
["bitfinex-derivatives","ETHF0:USTF0",1766368805499,3.311,3019.7,3018.3,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1766368806091,3.311,3019.7,3018.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368806488,3.311,3019.7,3018.2,0.00391939]
["bitfinex-derivatives","ETHF0:USTF0",1766368806693,3.311,3019.7,3018.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766368806900,0.568,3019.6,3018.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368807402,3.311,3019.5,3018.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368807993,3.311,3019.5,3018.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368809498,3.311,3019.5,3018.2,0.00391939]
["bitfinex-derivatives","ETHF0:USTF0",1766368809499,4.83240447,3019.5,3018.2,0.00391939]
["bitfinex-derivatives","ETHF0:USTF0",1766368809797,4.83240447,3019.5,3018.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368810000,1.52140447,3019.1,3017.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766368810196,3.312,3019.0,3017.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368811100,3.312,3019.0,3017.6,3.31481242]
["bitfinex-derivatives","ETHF0:USTF0",1766368811301,3.312,3019.0,3017.6,0.00281242]
["bitfinex-derivatives","ETHF0:USTF0",1766368811697,3.312,3019.0,3017.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368811893,2.78140447,3018.9,3017.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368812098,2.78140447,3018.9,3017.6,0.00281242]
["bitfinex-derivatives","ETHF0:USTF0",1766368812396,9.541,3018.9,3017.6,0.00281242]
["bitfinex-derivatives","ETHF0:USTF0",1766368813196,1.52140447,3018.6,3017.6,0.00281242]
["bitfinex-derivatives","ETHF0:USTF0",1766368813395,3.312,3018.5,3017.6,0.00281242]
["bitfinex-derivatives","ETHF0:USTF0",1766368813601,3.312,3018.5,3017.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368813602,1.52140447,3018.2,3017.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368813897,0.00496508,3018.0,3014.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368814098,0.00496508,3018.0,3016.0,14.61]
["bitfinex-derivatives","ETHF0:USTF0",1766368814298,0.00496508,3018.0,3016.0,18.42420732]
["bitfinex-derivatives","ETHF0:USTF0",1766368814504,0.16567,3019.1,3016.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766368814699,13.14240447,3019.0,3016.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766368815001,13.14240447,3019.0,3016.8,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1766368815205,13.14240447,3019.0,3017.1,1.52140447]
["bitfinex-derivatives","ETHF0:USTF0",1766368815206,3.34,3019.0,3017.1,1.52140447]
["bitfinex-derivatives","ETHF0:USTF0",1766368815407,1.52140447,3020.2,3017.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1766368815699,1.52140447,3020.2,3017.5,1.52140447]
["bitfinex-derivatives","ETHF0:USTF0",1766368815700,0.00496508,3019.3,3018.7,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368815899,3.312,3020.0,3018.7,0.00827287]
["bitfinex-derivatives","ETHF0:USTF0",1766368816108,3.312,3020.0,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368816405,3.312,3020.0,3018.7,0.00827287]
["bitfinex-derivatives","ETHF0:USTF0",1766368816892,3.312,3020.0,3015.9,0.0576805]
["bitfinex-derivatives","ETHF0:USTF0",1766368816893,1.52140447,3019.4,3017.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1766368817093,5.099,3019.3,3017.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766368817300,1.52140447,3019.0,3016.6,5.34784107]
["bitfinex-derivatives","ETHF0:USTF0",1766368817500,1.52140447,3018.6,3016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368817701,3.312,3018.5,3016.7,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1766368817902,0.00496508,3017.9,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368818102,3.312,3018.6,3017.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766368819101,0.0034906,3018.6,3017.5,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1766368819709,3.313,3018.9,3017.5,8.44775]
["bitfinex-derivatives","ETHF0:USTF0",1766368819908,3.313,3019.2,3017.5,8.44775]
["bitfinex-derivatives","ETHF0:USTF0",1766368820106,0.00496508,3018.7,3017.5,8.44775]
["bitfinex-derivatives","ETHF0:USTF0",1766368820802,1.368,3019.5,3017.6,3.61098632]
["bitfinex-derivatives","ETHF0:USTF0",1766368821003,4.681,3019.5,3017.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368821205,3.313,3019.5,3017.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766368821406,3.313,3019.5,3017.8,3.77671632]
["bitfinex-derivatives","ETHF0:USTF0",1766368821607,3.313,3019.5,3017.9,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1766368821804,0.00496508,3019.0,3017.9,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1766368822604,0.00496508,3019.0,3017.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766368822805,0.00496508,3019.0,3018.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368823804,3.313,3018.9,3017.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368825204,3.313,3018.9,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368825408,3.313,3018.9,3017.4,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1766368825611,3.313,3018.9,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368825913,3.313,3018.9,3017.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766368826110,0.16569,3018.8,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368826416,1.52140447,3018.6,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368826617,6.197,3018.5,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368827617,6.197,3018.5,3017.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1766368828111,6.197,3018.5,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368828309,6.197,3018.5,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368829016,3.313,3018.5,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368829213,0.00496508,3019.0,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368829419,3.313,3018.9,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368830214,3.313,3018.9,3017.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766368830410,0.00496508,3019.0,3017.6,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1766368830620,0.00496508,3019.0,3017.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1766368831209,0.00496508,3019.0,3017.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766368831408,3.313,3019.3,3017.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1766368831409,3.313,3019.3,3018.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1766368831608,3.313,3019.6,3018.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1766368831813,3.313,3019.6,3018.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368832406,3.313,3019.6,3017.4,1.52140447]
["bitfinex-derivatives","ETHF0:USTF0",1766368832407,0.00496508,3019.2,3017.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766368832618,3.313,3019.1,3017.8,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1766368833108,3.313,3019.1,3017.5,8.44875]
["bitfinex-derivatives","ETHF0:USTF0",1766368833109,3.313,3019.1,3017.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1766368833315,4.516,3019.1,3017.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368833912,4.516,3019.1,3017.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1766368834117,4.516,3019.1,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368834306,4.516,3019.1,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368834307,1.52140447,3018.4,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368834511,3.313,3018.3,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368835816,1.52140447,3018.8,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368836022,3.82,3018.7,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368837814,3.82,3018.7,3017.3,3.02396508]
["bitfinex-derivatives","ETHF0:USTF0",1766368838011,3.82,3018.7,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368840324,3.82,3018.7,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368840531,3.82,3018.7,3017.3,3.31796508]
["bitfinex-derivatives","ETHF0:USTF0",1766368842019,3.82,3018.7,3016.7,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766368842223,0.16571,3018.4,3017.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368842423,3.313,3018.3,3017.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368843026,3.313,3018.3,3017.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368843333,8.284,3018.2,3016.7,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766368843518,8.44972,3018.2,3016.7,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1766368844025,8.44972,3018.2,3015.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368844026,0.16575,3017.7,3015.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368844222,0.00496508,3017.1,3016.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368844422,3.31796508,3017.1,3016.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1766368844818,3.32060503,3017.1,3016.5,0.00819551]
["bitfinex-derivatives","ETHF0:USTF0",1766368845223,3.32060503,3017.1,3016.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368845419,3.32060503,3017.1,3016.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368846023,0.16579,3016.9,3014.2,0.26921673]
["bitfinex-derivatives","ETHF0:USTF0",1766368846230,1.72539707,3016.6,3014.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1766368846428,5.347,3016.5,3015.2,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1766368846620,5.347,3016.5,3015.2,3.31897346]
["bitfinex-derivatives","ETHF0:USTF0",1766368846820,3.314,3016.4,3015.2,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1766368847328,3.314,3016.4,3014.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766368847524,3.314,3016.4,3015.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766368847719,3.314,3016.4,3014.2,40.80298203]
["bitfinex-derivatives","ETHF0:USTF0",1766368847925,3.314,3016.4,3014.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1766368848120,1.72539707,3016.6,3014.2,40.80298203]
["bitfinex-derivatives","ETHF0:USTF0",1766368848425,0.00760503,3017.1,3014.2,0.00298203]
["bitfinex-derivatives","ETHF0:USTF0",1766368848426,1.72539707,3015.9,3014.2,0.00298203]
["bitfinex-derivatives","ETHF0:USTF0",1766368848629,5.56239707,3015.8,3014.2,0.00298203]
["bitfinex-derivatives","ETHF0:USTF0",1766368848826,11.6,3015.7,3014.2,0.00298203]
["bitfinex-derivatives","ETHF0:USTF0",1766368849331,1.72539707,3016.5,3014.2,0.00298203]
["bitfinex-derivatives","ETHF0:USTF0",1766368849530,0.00497346,3015.7,3014.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1766368849729,3.314,3015.6,3014.2,0.16891203]
["bitfinex-derivatives","ETHF0:USTF0",1766368849926,3.314,3015.6,3014.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766368850230,4.356,3015.6,3014.2,0.00298203]
["bitfinex-derivatives","ETHF0:USTF0",1766368850621,12.643,3015.6,3014.2,3.31698203]
["bitfinex-derivatives","ETHF0:USTF0",1766368850827,0.00497346,3015.7,3014.2,3.31698203]
["bitfinex-derivatives","ETHF0:USTF0",1766368851028,3.365,3015.6,3014.2,3.31698203]
["bitfinex-derivatives","ETHF0:USTF0",1766368851634,3.365,3015.6,3014.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766368853028,0.00497346,3015.7,3014.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766368853329,5.491,3015.6,3014.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766368853528,5.491,3015.6,3014.2,0.00298203]
["bitfinex-derivatives","ETHF0:USTF0",1766368853728,1.72539707,3015.3,3013.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1766368854030,3.315,3015.2,3013.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766368854532,1.559,3015.2,3013.4,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1766368854728,3.315,3015.1,3013.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1766368854934,11.2102475,3015.7,3013.6,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1766368855133,2.887,3015.5,3013.6,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1766368855428,11.2102475,3015.7,3013.6,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1766368855634,6.202,3015.6,3013.6,11.76997]
["bitfinex-derivatives","ETHF0:USTF0",1766368855828,11.2102475,3015.7,3014.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1766368856028,11.2102475,3015.7,3014.4,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1766368856230,11.2102475,3015.7,3014.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368856726,11.2102475,3015.7,3014.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368856922,11.2102475,3015.7,3014.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368857127,5.644,3015.6,3014.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368857328,5.644,3015.6,3014.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368857527,5.644,3015.6,3011.2,4.2790211]
["bitfinex-derivatives","ETHF0:USTF0",1766368857528,5.644,3015.6,3012.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368857732,5.644,3015.6,3013.8,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1766368857931,5.644,3015.6,3013.8,3.18595]
["bitfinex-derivatives","ETHF0:USTF0",1766368858131,5.644,3015.6,3013.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368859526,5.644,3015.6,3010.9,2.65967227]
["bitfinex-derivatives","ETHF0:USTF0",1766368859733,5.644,3015.6,3013.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368859734,0.16586,3015.5,3013.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368860341,1.72539707,3015.3,3013.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368860537,14.494,3015.2,3013.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368861032,2.888,3015.1,3013.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368861236,33.165,3015.6,3013.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368861237,1.72539707,3016.3,3013.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368861534,3.316,3015.6,3013.6,3.48197]
["bitfinex-derivatives","ETHF0:USTF0",1766368861739,2.888,3015.5,3013.7,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1766368862738,48.65532433,3016.4,3014.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1766368862935,14.5262475,3015.7,3014.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368863135,3.316,3016.3,3014.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1766368863331,3.316,3016.4,3014.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1766368863634,1.72539707,3017.3,3014.8,11.608]
["bitfinex-derivatives","ETHF0:USTF0",1766368863635,3.316,3016.6,3015.0,3.18589]
["bitfinex-derivatives","ETHF0:USTF0",1766368863841,3.316,3016.6,3015.1,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1766368864037,0.00263995,3017.1,3015.5,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1766368864246,0.00263995,3017.1,3015.6,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1766368864436,0.00263995,3017.1,3015.6,14.63235787]
["bitfinex-derivatives","ETHF0:USTF0",1766368864840,3.316,3017.0,3015.6,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1766368865033,3.316,3017.0,3015.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368865336,0.00497346,3016.6,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368865534,0.00497346,3016.6,3015.6,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1766368865731,0.00497346,3016.6,3015.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368867534,0.00497346,3016.6,3015.6,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1766368867843,3.56397346,3016.6,3015.6,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1766368868041,3.56397346,3016.6,3014.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1766368868042,3.56397346,3016.6,3015.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368868438,0.00497346,3016.6,3015.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368869046,3.32097346,3016.6,3015.6,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1766368869344,3.32097346,3016.6,3015.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368870535,0.00497346,3016.6,3015.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368871045,0.00263995,3017.1,3015.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368871233,0.00263995,3017.1,3015.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766368871546,0.00263995,3017.1,3015.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766368871740,3.316,3017.0,3015.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1766368872042,0.00497346,3016.7,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368873042,0.00497346,3016.7,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368873246,3.316,3016.6,3015.6,3.32097346]
["bitfinex-derivatives","ETHF0:USTF0",1766368874643,3.316,3016.6,3015.3,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1766368875651,3.316,3016.6,3015.6,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1766368876242,3.316,3016.6,3015.3,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1766368876243,11.606,3016.6,3015.3,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1766368876440,2.65231976,3016.5,3015.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368876745,2.65231976,3016.5,3014.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368877442,2.65231976,3016.5,3014.8,3.31874491]
["bitfinex-derivatives","ETHF0:USTF0",1766368877647,2.81812976,3016.5,3014.8,3.31874491]
["bitfinex-derivatives","ETHF0:USTF0",1766368878638,2.81812976,3016.5,3014.8,0.00274491]
["bitfinex-derivatives","ETHF0:USTF0",1766368879045,1.72539707,3016.0,3014.8,0.00274491]
["bitfinex-derivatives","ETHF0:USTF0",1766368879247,6.204,3015.9,3014.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368879750,6.204,3015.9,3013.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1766368879943,6.204,3015.9,3014.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766368880139,6.204,3015.9,3014.0,3.37027351]
["bitfinex-derivatives","ETHF0:USTF0",1766368880537,8.29,3015.8,3014.0,0.00427351]
["bitfinex-derivatives","ETHF0:USTF0",1766368880739,0.16587,3015.4,3014.0,0.00427351]
["bitfinex-derivatives","ETHF0:USTF0",1766368880943,1.72539707,3015.5,3013.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766368880944,0.00497346,3015.0,3013.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1766368881149,3.316,3014.9,3013.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766368882046,3.31833141,3014.9,3013.2,3.32023022]
["bitfinex-derivatives","ETHF0:USTF0",1766368882942,0.00233141,3014.9,3013.2,3.32023022]
["bitfinex-derivatives","ETHF0:USTF0",1766368883151,3.316,3014.8,3013.2,3.32023022]
["bitfinex-derivatives","ETHF0:USTF0",1766368883648,3.316,3014.8,3013.2,3.48621022]
["bitfinex-derivatives","ETHF0:USTF0",1766368883847,3.316,3014.8,3013.3,3.8201471]
["bitfinex-derivatives","ETHF0:USTF0",1766368884049,0.00233141,3014.9,3013.3,3.6541671]
["bitfinex-derivatives","ETHF0:USTF0",1766368885149,3.316,3014.8,3013.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766368886542,3.316,3014.8,3013.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1766368887154,3.316,3014.8,3013.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766368887544,3.316,3014.8,3013.2,0.00423022]
["bitfinex-derivatives","ETHF0:USTF0",1766368887748,3.316,3014.8,3013.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766368887948,3.317,3014.8,3013.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766368888548,0.00233141,3014.9,3013.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766368888549,3.31933141,3014.9,3013.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766368888949,0.00233141,3014.9,3013.4,3.18898]
["bitfinex-derivatives","ETHF0:USTF0",1766368889658,0.00233141,3014.9,3013.5,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1766368891352,0.00233141,3014.9,3013.2,0.00423022]
["bitfinex-derivatives","ETHF0:USTF0",1766368891657,0.00233141,3014.9,3013.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766368891855,8.29533141,3014.9,3013.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766368892352,8.46123141,3014.9,3013.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766368892751,1.72539707,3014.8,3013.2,3.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766368893061,0.16594,3014.1,3011.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766368893353,0.00497346,3013.3,3012.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766368893953,3.317,3013.8,3012.0,3.32039579]
["bitfinex-derivatives","ETHF0:USTF0",1766368894259,1.021,3014.4,3012.1,6.25071495]
["bitfinex-derivatives","ETHF0:USTF0",1766368894556,3.317,3014.3,3012.2,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1766368894953,0.00497346,3013.6,3012.9,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1766368895155,3.317,3013.5,3012.9,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1766368896153,3.317,3013.5,3012.0,0.00339579]
["bitfinex-derivatives","ETHF0:USTF0",1766368896359,3.317,3013.5,3012.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766368896650,3.317,3013.5,3012.0,0.00339579]
["bitfinex-derivatives","ETHF0:USTF0",1766368896856,3.317,3013.5,3012.0,3.32039579]
["bitfinex-derivatives","ETHF0:USTF0",1766368897153,3.317,3013.5,3012.0,0.00339579]
["bitfinex-derivatives","ETHF0:USTF0",1766368897554,2.889,3013.4,3012.0,0.00339579]
["bitfinex-derivatives","ETHF0:USTF0",1766368897852,6.206,3013.4,3012.0,0.00339579]
["bitfinex-derivatives","ETHF0:USTF0",1766368898559,6.206,3013.4,3011.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766368898962,6.206,3013.4,3011.2,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1766368899165,6.206,3013.4,3011.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766368899453,1.72539707,3012.7,3010.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766368899645,0.00497346,3012.0,3010.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1766368899850,0.53504207,3012.7,3011.0,0.17108346]
["bitfinex-derivatives","ETHF0:USTF0",1766368899851,0.00404207,3012.7,3011.0,0.17108346]
["bitfinex-derivatives","ETHF0:USTF0",1766368900159,3.318,3013.1,3011.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1766368900358,1.52783422,3014.4,3012.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1766368900552,1.52783422,3014.0,3012.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1766368900748,1.52783422,3014.0,3011.9,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1766368900749,0.00497346,3013.4,3012.7,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1766368900953,3.318,3013.3,3012.7,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1766368901260,3.325885,3013.4,3012.7,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1766368902061,1.52783422,3013.2,3011.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766368902353,6.208,3013.1,3010.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766368902561,6.208,3013.1,3011.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766368903350,1.52783422,3012.8,3011.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766368903558,3.318,3012.7,3011.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766368904160,4.589,3012.6,3010.6,40.80261145]
["bitfinex-derivatives","ETHF0:USTF0",1766368904361,4.84583422,3012.5,3010.7,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1766368904550,1.52783422,3012.1,3010.6,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1766368904862,0.00497346,3011.7,3010.6,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1766368905161,0.00497346,3011.7,3010.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766368905352,0.00497346,3011.7,3010.8,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1766368905549,0.00497346,3011.7,3010.8,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1766368905756,1.74605782,3014.4,3010.8,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1766368905955,33.19,3013.2,3010.8,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1766368906159,1.52783422,3012.8,3010.8,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1766368906460,0.166,3013.1,3010.8,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1766368906657,1.52783422,3012.6,3010.9,10.08479758]
["bitfinex-derivatives","ETHF0:USTF0",1766368906955,0.00497346,3012.1,3010.6,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1766368907160,3.319,3012.0,3010.6,3.32161145]
["bitfinex-derivatives","ETHF0:USTF0",1766368907549,3.319,3012.0,3010.6,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1766368907755,8.298,3011.9,3010.6,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1766368907957,0.746,3011.8,3008.8,0.05780486]
["bitfinex-derivatives","ETHF0:USTF0",1766368908165,0.00497346,3012.1,3007.1,4.98471397]
["bitfinex-derivatives","ETHF0:USTF0",1766368908360,0.0049819,3010.4,3008.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1766368908554,0.0049819,3010.4,3009.1,1.69405422]
["bitfinex-derivatives","ETHF0:USTF0",1766368908752,0.453,3011.7,3009.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766368909061,3.319,3011.6,3009.6,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1766368909366,3.319,3011.6,3009.5,0.16879896]
["bitfinex-derivatives","ETHF0:USTF0",1766368909367,1.52783422,3011.4,3009.5,0.00260896]
["bitfinex-derivatives","ETHF0:USTF0",1766368909560,3.319,3011.3,3009.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766368909759,0.0049819,3010.8,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368910061,3.3239819,3010.8,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368910657,0.0049819,3010.8,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368910858,0.00351526,3011.7,3010.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1766368911056,3.319,3011.6,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368911366,3.319,3011.6,3010.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766368911556,3.319,3011.6,3010.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1766368911753,0.00351526,3011.7,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368911958,0.0049819,3011.2,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368912267,0.0049819,3011.2,3010.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766368912968,0.00351526,3011.7,3010.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766368913171,0.00351526,3011.7,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368913360,0.00351526,3011.7,3010.2,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1766368913867,0.00351526,3011.7,3010.3,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1766368914062,0.0049819,3011.3,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368914262,0.0049819,3011.3,3010.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1766368914463,0.0049819,3011.3,3010.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368916066,3.3249819,3011.3,3010.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368916261,3.3249819,3011.3,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368916767,3.32,3011.2,3010.1,3.3249819]
["bitfinex-derivatives","ETHF0:USTF0",1766368917263,3.32,3011.1,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368917568,3.32,3011.0,3010.1,3.3249819]
["bitfinex-derivatives","ETHF0:USTF0",1766368917762,0.0049819,3011.3,3010.1,3.3249819]
["bitfinex-derivatives","ETHF0:USTF0",1766368918062,3.32,3011.2,3010.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368918265,3.32,3011.2,3010.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368919767,0.00351526,3011.7,3010.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368920369,0.00351526,3011.7,3010.3,3.5737459]
["bitfinex-derivatives","ETHF0:USTF0",1766368920674,3.321,3012.3,3010.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1766368920864,4.371,3012.7,3010.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766368921167,1.52783422,3012.6,3010.9,14.81711]
["bitfinex-derivatives","ETHF0:USTF0",1766368921468,3.321,3012.7,3011.0,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1766368921665,3.32428399,3012.7,3011.0,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1766368921870,0.0049819,3012.2,3011.0,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1766368922066,0.00328399,3012.7,3011.3,1.52783422]
["bitfinex-derivatives","ETHF0:USTF0",1766368922371,0.00328399,3012.7,3011.4,6.8376205]
["bitfinex-derivatives","ETHF0:USTF0",1766368922568,3.32,3013.6,3011.4,6.8376205]
["bitfinex-derivatives","ETHF0:USTF0",1766368922765,3.32,3013.6,3011.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1766368922962,3.32,3013.9,3012.1,1.52783422]
["bitfinex-derivatives","ETHF0:USTF0",1766368923160,3.32,3014.1,3012.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368923363,3.32,3014.1,3012.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368923564,3.32298863,3014.1,3012.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766368923864,0.00298863,3014.1,3012.7,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1766368924265,0.00298863,3014.1,3012.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1766368924460,0.00298863,3014.1,3012.5,0.00346992]
["bitfinex-derivatives","ETHF0:USTF0",1766368924666,3.32,3014.0,3012.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368924866,3.32,3014.0,3012.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1766368925865,3.32,3014.0,3012.7,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1766368926373,3.32,3014.0,3012.5,0.00346992]
["bitfinex-derivatives","ETHF0:USTF0",1766368926674,3.32,3014.0,3012.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766368927172,0.00298863,3014.1,3012.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766368927363,3.32298863,3014.1,3012.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766368927978,3.32298863,3014.1,3012.5,0.00346992]
["bitfinex-derivatives","ETHF0:USTF0",1766368927979,1.52783422,3014.0,3012.5,0.00346992]
["bitfinex-derivatives","ETHF0:USTF0",1766368928192,1.52783422,3014.0,3012.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368930471,3.48892863,3014.1,3012.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368931273,3.48892863,3014.1,3012.5,0.92146992]
["bitfinex-derivatives","ETHF0:USTF0",1766368931582,3.48892863,3014.1,3012.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766368931778,3.48892863,3014.1,3012.5,0.92146992]
["bitfinex-derivatives","ETHF0:USTF0",1766368931779,1.52783422,3013.4,3012.5,3.32246992]
["bitfinex-derivatives","ETHF0:USTF0",1766368931978,3.319,3013.3,3012.5,3.32246992]
["bitfinex-derivatives","ETHF0:USTF0",1766368932182,3.319,3013.3,3012.5,0.00346992]
["bitfinex-derivatives","ETHF0:USTF0",1766368932371,3.319,3013.3,3011.6,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368932372,1.52783422,3012.6,3011.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766368932579,3.319,3012.5,3011.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766368933277,3.319,3012.5,3011.4,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1766368933482,0.0049819,3012.3,3011.4,0.00264451]
["bitfinex-derivatives","ETHF0:USTF0",1766368933684,3.319,3012.2,3011.4,3.32164451]
["bitfinex-derivatives","ETHF0:USTF0",1766368934280,1.52783422,3012.0,3010.2,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1766368934481,1.52783422,3011.6,3010.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368934686,3.319,3011.5,3010.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766368935280,3.32144678,3011.5,3010.5,3.3231962]
["bitfinex-derivatives","ETHF0:USTF0",1766368935693,3.32144678,3011.5,3010.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368936083,1.52783422,3011.2,3010.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368936382,3.32,3011.1,3010.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368936779,3.32,3011.1,3009.1,42.32783422]
["bitfinex-derivatives","ETHF0:USTF0",1766368936976,0.0049819,3010.4,3009.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368937585,0.0049819,3010.4,3009.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368938282,0.0049819,3010.4,3006.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766368938283,0.16622,3009.1,3006.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766368938487,1.52783422,3008.1,3005.8,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1766368938689,0.0049819,3008.0,3007.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368939086,3.32,3007.9,3007.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1766368939284,0.00426894,3007.9,3006.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368939591,3.32,3007.8,3006.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766368940185,3.32,3007.8,3006.0,1.52783422]
["bitfinex-derivatives","ETHF0:USTF0",1766368940186,1.52783422,3007.5,2989.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766368940381,1.52783422,3007.5,544.84,1.2171104]
["bitfinex-derivatives","ETHF0:USTF0",1766368940382,0.00499035,3005.7,3003.3,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1766368940587,4.84783422,3005.6,3003.3,15.78119939]
["bitfinex-derivatives","ETHF0:USTF0",1766368940887,0.00899663,3005.7,3003.3,12.42754]
["bitfinex-derivatives","ETHF0:USTF0",1766368941086,0.00899663,3005.7,3003.4,3.52019939]
["bitfinex-derivatives","ETHF0:USTF0",1766368941488,0.00899663,3005.7,3004.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1766368941789,0.00899663,3005.7,3003.2,0.00272265]
["bitfinex-derivatives","ETHF0:USTF0",1766368941790,0.00899663,3005.7,3004.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1766368941991,0.00899663,3005.7,3004.3,44.896]
["bitfinex-derivatives","ETHF0:USTF0",1766368942188,0.577,3006.8,3004.3,44.896]
["bitfinex-derivatives","ETHF0:USTF0",1766368942189,201.11984154,3009.4,3004.3,0.40540346]
["bitfinex-derivatives","ETHF0:USTF0",1766368942380,2.04642286,3007.4,3004.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1766368942578,2.04642286,3006.9,3003.6,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1766368942885,2.04642286,3006.4,3003.9,3.65663467]
["bitfinex-derivatives","ETHF0:USTF0",1766368943194,0.00499035,3005.5,3004.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368943389,3.322,3006.2,3004.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766368943987,3.322,3006.2,3004.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368943988,1.905,3006.2,3004.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368944186,0.00375865,3006.4,3004.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368944387,0.00499035,3005.9,3004.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368945183,3.32799035,3005.9,3004.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766368945691,3.32799035,3005.9,3004.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368946091,0.00375865,3006.4,3004.9,11.832]
["bitfinex-derivatives","ETHF0:USTF0",1766368946688,0.00375865,3006.4,3005.0,44.48934755]
["bitfinex-derivatives","ETHF0:USTF0",1766368946987,0.00375865,3006.4,3005.1,3.68934755]
["bitfinex-derivatives","ETHF0:USTF0",1766368947194,0.16624,3008.7,3005.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368947389,12.006,3007.8,3005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368947587,12.006,3007.8,3005.3,44.49637186]
["bitfinex-derivatives","ETHF0:USTF0",1766368947991,0.16626,3008.3,3005.3,44.66279186]
["bitfinex-derivatives","ETHF0:USTF0",1766368948203,0.00499035,3007.1,3006.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368948498,3.324,3007.0,3005.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368948896,3.324,3006.9,3005.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368949393,3.32899035,3007.1,3006.1,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368949598,3.32899035,3007.1,3006.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368950399,3.32899035,3007.1,3006.1,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368950595,0.00499035,3007.1,3006.1,3.32899035]
["bitfinex-derivatives","ETHF0:USTF0",1766368951092,0.00499035,3007.1,3006.1,5.69699035]
["bitfinex-derivatives","ETHF0:USTF0",1766368951301,33.25,3008.2,3006.1,5.69699035]
["bitfinex-derivatives","ETHF0:USTF0",1766368951302,3.325,3007.7,3006.1,5.69699035]
["bitfinex-derivatives","ETHF0:USTF0",1766368952289,0.00499035,3007.2,3006.1,5.69699035]
["bitfinex-derivatives","ETHF0:USTF0",1766368952488,3.32999035,3007.2,3006.1,5.69699035]
["bitfinex-derivatives","ETHF0:USTF0",1766368952694,0.00499035,3007.2,3006.1,5.69699035]
["bitfinex-derivatives","ETHF0:USTF0",1766368952894,3.325,3007.7,3006.1,5.69699035]
["bitfinex-derivatives","ETHF0:USTF0",1766368953294,3.325,3008.2,3006.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766368953495,3.325,3008.2,3006.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368953691,3.325,3008.6,3006.4,7.02522293]
["bitfinex-derivatives","ETHF0:USTF0",1766368953898,3.44157411,3009.4,3007.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1766368954108,3.44157411,3009.4,3007.7,54.823]
["bitfinex-derivatives","ETHF0:USTF0",1766368954398,3.44157411,3009.4,3007.7,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1766368954596,3.44157411,3009.4,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368954794,3.325,3009.3,3007.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368955000,0.00332692,3008.9,3008.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368955304,0.00332692,3008.9,3008.3,3.33365541]
["bitfinex-derivatives","ETHF0:USTF0",1766368956102,0.00332692,3008.9,3008.3,0.00865541]
["bitfinex-derivatives","ETHF0:USTF0",1766368956404,0.00332692,3008.9,3008.3,3.33365541]
["bitfinex-derivatives","ETHF0:USTF0",1766368956606,0.11933078,3009.4,3008.3,3.33365541]
["bitfinex-derivatives","ETHF0:USTF0",1766368956901,8.47815,3010.4,3008.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1766368957101,3.65915,3010.3,3008.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1766368957400,14.532,3010.2,3008.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1766368957901,0.00271086,3010.2,3008.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1766368958506,3.324,3010.1,3008.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1766368959005,2.04642286,3009.9,3008.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1766368959205,2.04642286,3009.9,3008.3,3.33365541]
["bitfinex-derivatives","ETHF0:USTF0",1766368959608,14.53,3009.8,3008.3,3.33365541]
["bitfinex-derivatives","ETHF0:USTF0",1766368959807,3.324,3009.7,3008.3,3.33365541]
["bitfinex-derivatives","ETHF0:USTF0",1766368961704,3.49018,3009.7,3008.3,3.33365541]
["bitfinex-derivatives","ETHF0:USTF0",1766368961906,0.16623,3008.8,3006.5,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1766368962107,14.53,3008.7,3006.6,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766368962406,12.71233493,3008.6,3006.6,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766368962614,0.16625,3008.6,3006.6,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766368962914,0.00499035,3007.9,3007.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368963216,0.00930571,3007.9,3007.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368963412,3.33330571,3007.9,3007.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368963911,3.324,3007.8,3007.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368964503,3.324,3007.8,3006.6,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1766368964709,3.324,3007.8,3006.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368965011,0.00930571,3007.9,3006.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368965412,0.00930571,3007.9,3007.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368965613,5.71e-06,3007.9,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368965912,9.22622467,3008.7,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368965913,3.324,3008.7,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368966308,0.91540077,3008.6,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368966616,3.324,3008.7,3007.0,10.27499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368966617,2.40240077,3008.5,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368966916,0.00499035,3008.2,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368967220,3.32899035,3008.2,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368967418,0.91725969,3008.1,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368968319,0.91725969,3008.1,3007.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368968613,0.91725969,3008.1,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368968805,3.324,3008.1,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368970907,0.00499035,3008.2,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368971112,3.325,3008.1,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368971315,3.32999035,3008.2,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766368971514,0.91790712,3008.1,3007.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368971714,0.91790712,3008.1,3007.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368971916,0.91790712,3008.1,3006.6,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1766368972111,11.68077329,3008.0,3006.6,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1766368972309,1.16095063,3007.8,3006.6,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1766368972517,2.07885775,3007.7,3006.6,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1766368972717,4.24290712,3007.6,3006.6,3.3282693]
["bitfinex-derivatives","ETHF0:USTF0",1766368973017,0.91790712,3007.5,3006.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368973320,3.325,3007.6,3006.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368973621,0.91790712,3007.5,3006.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368974419,0.91790712,3007.4,3006.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368974618,0.91790712,3007.5,3006.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368974810,0.91790712,3007.4,3006.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368975006,0.91790712,3007.5,3006.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368975416,0.91790712,3007.4,3006.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368975617,0.91790712,3007.3,3006.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368975820,4.24290712,3007.2,3006.6,3.3282693]
["bitfinex-derivatives","ETHF0:USTF0",1766368976020,0.91790712,3007.1,3006.6,3.3282693]
["bitfinex-derivatives","ETHF0:USTF0",1766368976221,0.91790712,3007.6,3006.6,3.3282693]
["bitfinex-derivatives","ETHF0:USTF0",1766368976419,1.16508277,3007.7,3006.6,3.3282693]
["bitfinex-derivatives","ETHF0:USTF0",1766368976420,0.91790712,3007.5,3006.6,3.3282693]
["bitfinex-derivatives","ETHF0:USTF0",1766368976619,0.91790712,3007.4,3006.6,3.3282693]
["bitfinex-derivatives","ETHF0:USTF0",1766368976822,0.91790712,3007.3,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368977013,0.91790712,3007.2,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368977214,0.91790712,3007.7,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368977415,4.24290712,3007.6,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368977614,0.91790712,3007.5,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368977814,0.91790712,3007.4,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368978018,0.91790712,3007.3,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368978221,3.325,3007.7,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368978426,0.91920862,3007.6,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368978721,0.91920862,3007.5,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368978921,0.91920862,3007.4,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368979122,0.90670151,3007.3,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368979313,3.325,3007.9,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368979915,0.00499035,3008.2,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368980114,3.32999035,3008.2,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368980311,0.00499035,3008.2,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368980627,0.00499035,3008.2,3006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766368980922,0.00499035,3008.2,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368980923,3.325,3008.1,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368981112,0.00499035,3008.2,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368981318,3.325,3008.1,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368982122,0.00499035,3008.2,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368982420,0.00358503,3008.6,3007.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766368982624,0.00358503,3008.6,3007.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368983218,0.00358503,3008.6,3007.2,3.54469945]
["bitfinex-derivatives","ETHF0:USTF0",1766368983422,0.00499035,3008.2,3007.3,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766368983618,0.00499035,3008.2,3007.2,11.85769945]
["bitfinex-derivatives","ETHF0:USTF0",1766368983619,0.00499035,3008.2,3006.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368983825,0.00499035,3008.2,3006.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766368984024,3.32999035,3008.2,3006.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766368984320,5.06716871,3008.2,3006.7,3.32999035]
["bitfinex-derivatives","ETHF0:USTF0",1766368984527,0.16629,3007.9,3006.6,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1766368984827,13.856,3007.8,3006.6,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1766368985028,0.16631,3007.5,3004.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766368985220,0.16632,3007.2,3004.9,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766368985418,6.221,3007.1,3004.9,14.668]
["bitfinex-derivatives","ETHF0:USTF0",1766368985724,0.00499035,3006.3,3005.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368985930,0.00499035,3006.3,3005.7,3.32999035]
["bitfinex-derivatives","ETHF0:USTF0",1766368986116,3.325,3006.2,3004.6,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1766368986322,0.00805249,3006.3,3004.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766368986522,3.325,3006.2,3004.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766368987021,3.325,3006.2,3005.1,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368987327,3.325,3006.2,3005.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368987627,3.325,3006.2,3005.1,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368988129,0.00805249,3006.3,3004.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368988429,3.325,3006.2,3004.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766368988928,3.325,3006.1,3005.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368989127,3.325,3006.1,3004.7,3.32902113]
["bitfinex-derivatives","ETHF0:USTF0",1766368990028,3.325,3006.1,3005.1,0.00332692]
["bitfinex-derivatives","ETHF0:USTF0",1766368990827,0.00805249,3006.3,3005.1,0.00332692]
["bitfinex-derivatives","ETHF0:USTF0",1766368991027,0.00805249,3006.3,3004.7,3.32902113]
["bitfinex-derivatives","ETHF0:USTF0",1766368991028,3.665,3006.2,3004.7,3.32902113]
["bitfinex-derivatives","ETHF0:USTF0",1766368991329,3.665,3006.2,3004.7,0.00402113]
["bitfinex-derivatives","ETHF0:USTF0",1766368991523,0.16639,3006.0,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368991826,1.90360836,3005.2,3003.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368992025,0.00499035,3004.7,3003.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368992223,3.326,3004.6,3003.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368992428,3.326,3004.6,3002.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368992733,4.504,3004.5,3002.7,3.32832987]
["bitfinex-derivatives","ETHF0:USTF0",1766368992922,0.00499035,3004.7,3002.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766368993124,3.326,3004.6,3003.0,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1766368993328,3.326,3004.6,3003.1,14.674]
["bitfinex-derivatives","ETHF0:USTF0",1766368993628,0.00499035,3004.7,3002.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1766368993832,0.00499035,3004.7,3002.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368994030,3.326,3004.6,3002.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368994230,0.00499035,3004.7,3002.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368994431,3.326,3004.6,3002.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368994834,3.326,3004.6,3003.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368995233,0.00499035,3004.7,3003.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368995234,5.525,3004.5,3003.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368995741,3.327,3004.4,3003.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368995932,0.00499035,3004.7,3003.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766368996135,3.33199035,3004.7,3003.0,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1766368996532,8.318,3005.3,3003.0,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1766368996533,0.16638,3006.2,3003.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1766368996734,4.458,3006.1,3003.6,14.677]
["bitfinex-derivatives","ETHF0:USTF0",1766368997039,4.62438,3006.1,3003.6,18.46720852]
["bitfinex-derivatives","ETHF0:USTF0",1766368997233,4.458,3006.1,3003.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766368997441,4.458,3006.1,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766368997743,0.00499035,3005.4,3004.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766368997936,0.00499035,3005.4,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766368998235,0.00499035,3005.4,3004.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1766368998441,0.00499035,3005.4,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766368998638,0.00499035,3005.4,3004.9,3.33009608]
["bitfinex-derivatives","ETHF0:USTF0",1766368998935,3.327,3006.2,3004.9,3.33009608]
["bitfinex-derivatives","ETHF0:USTF0",1766368999332,3.327,3006.5,3004.9,3.33009608]
["bitfinex-derivatives","ETHF0:USTF0",1766368999532,3.327,3006.8,3004.9,3.49653608]
["bitfinex-derivatives","ETHF0:USTF0",1766368999733,3.327,3006.8,3005.0,3.99028141]
["bitfinex-derivatives","ETHF0:USTF0",1766368999936,0.00499035,3006.2,3005.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1766369000133,3.327,3007.1,3005.2,11.81243]
["bitfinex-derivatives","ETHF0:USTF0",1766369000443,3.327,3007.3,3005.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766369000633,0.00249834,3007.3,3005.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1766369000832,0.00249834,3007.3,3005.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1766369001141,0.00249834,3007.3,3006.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369001443,0.00249834,3007.3,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766369001638,3.327,3008.3,3006.4,6.95150208]
["bitfinex-derivatives","ETHF0:USTF0",1766369002333,1.987,3008.5,3006.4,6.95150208]
["bitfinex-derivatives","ETHF0:USTF0",1766369002537,3.327,3008.8,3006.4,6.95150208]
["bitfinex-derivatives","ETHF0:USTF0",1766369002739,0.00393364,3008.5,3006.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766369003038,0.00393364,3008.5,3006.8,17.77079798]
["bitfinex-derivatives","ETHF0:USTF0",1766369003250,0.00499035,3007.9,3006.8,17.77079798]
["bitfinex-derivatives","ETHF0:USTF0",1766369003637,0.00393364,3008.5,3006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369004136,3.364e-05,3008.5,3007.2,2.45108575]
["bitfinex-derivatives","ETHF0:USTF0",1766369004339,3.364e-05,3008.5,3007.3,36.597]
["bitfinex-derivatives","ETHF0:USTF0",1766369004540,3.364e-05,3008.5,3007.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1766369004735,0.11954744,3009.5,3007.6,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1766369004932,0.11954744,3009.5,3007.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1766369005136,0.11954744,3009.5,3007.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766369005742,0.1222231,3009.5,3008.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369005933,0.00267566,3009.5,3008.4,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766369006731,0.00267566,3009.5,3008.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369006935,0.16621,3009.2,3007.8,0.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1766369007139,3.326,3009.1,3007.8,0.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1766369007542,3.326,3009.1,3007.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766369007947,3.326,3009.1,3007.8,0.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1766369007948,0.00499035,3008.8,3007.8,0.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1766369008137,0.16625,3008.6,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766369008337,0.16625,3008.5,3007.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1766369008536,3.326,3008.4,3006.1,40.96638]
["bitfinex-derivatives","ETHF0:USTF0",1766369008742,3.326,3008.4,3006.2,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1766369008949,3.326,3008.4,3007.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369009148,3.326,3008.4,3007.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766369009444,3.326,3008.4,3007.0,0.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1766369009642,3.326,3008.4,3007.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1766369009839,3.325,3008.7,3007.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1766369010236,0.00499035,3008.8,3007.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1766369010437,0.00499035,3008.8,3007.2,3.63386464]
["bitfinex-derivatives","ETHF0:USTF0",1766369010640,0.00499035,3008.8,3007.3,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1766369010844,0.00499035,3008.8,3007.4,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1766369011034,0.00499035,3008.8,3007.4,15.27286464]
["bitfinex-derivatives","ETHF0:USTF0",1766369012244,3.32767566,3009.5,3007.4,15.27286464]
["bitfinex-derivatives","ETHF0:USTF0",1766369012438,3.32767566,3009.5,3007.4,15.43917464]
["bitfinex-derivatives","ETHF0:USTF0",1766369013241,0.00499035,3008.8,3007.4,15.43917464]
["bitfinex-derivatives","ETHF0:USTF0",1766369013438,3.32767566,3009.5,3007.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1766369013637,0.00267566,3009.5,3007.8,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1766369013842,0.00267566,3009.5,3007.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1766369014049,0.00267566,3009.5,3008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369014250,0.00267566,3009.5,3008.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766369014451,0.00267566,3009.5,3008.2,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1766369014651,0.00267566,3009.5,3008.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369014852,0.00267566,3009.5,3008.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1766369015048,3.325,3010.2,3008.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1766369016054,3.32781445,3010.2,3008.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1766369017061,3.32781445,3010.2,3008.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369017354,0.16617,3010.0,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369017541,11.636,3009.9,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369017747,3.324,3009.8,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369018153,3.324,3009.8,3008.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369018348,3.324,3009.8,3007.1,2.61740575]
["bitfinex-derivatives","ETHF0:USTF0",1766369018349,0.16618,3009.7,3007.4,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1766369018542,0.16618,3009.7,3007.5,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1766369018743,0.16624,3008.8,3007.0,0.0032632]
["bitfinex-derivatives","ETHF0:USTF0",1766369018949,0.16624,3008.6,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369019151,3.06124,3008.6,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369019354,3.324,3008.5,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369019556,0.00499035,3008.2,3007.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369019749,0.00499035,3008.2,3007.5,4.08999035]
["bitfinex-derivatives","ETHF0:USTF0",1766369019750,0.00109139,3008.2,3007.5,4.08999035]
["bitfinex-derivatives","ETHF0:USTF0",1766369021355,0.00109139,3008.2,3007.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369021553,0.00109139,3008.2,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369021753,0.00109139,3008.2,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369022551,3.324,3008.9,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369022751,3.324,3009.1,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369023156,3.324,3009.1,3007.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369023457,3.49022,3009.1,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369025151,1.1618052,3011.3,3007.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1766369025352,14.53,3010.1,3007.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1766369025554,0.16621,3009.3,3007.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369025758,0.16622,3009.1,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369025955,0.16623,3008.9,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369026556,3.324,3008.8,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369026753,0.16619,3009.6,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369026957,11.713,3009.5,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369027863,0.16621,3009.2,3007.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369028063,1.53267451,3009.0,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369028265,2.895,3008.9,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369028464,3.324,3008.8,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369029662,3.324,3008.8,3007.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369029862,3.324,3008.8,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369031263,0.16622,3009.0,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369031563,3.324,3008.9,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369033361,3.324,3008.8,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369037152,3.49023,3008.8,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369037355,1.53267451,3008.2,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369037552,3.324,3008.1,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369037958,0.16626,3008.4,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369038160,3.324,3008.3,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369038461,3.324,3008.4,3007.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369038760,3.324,3008.4,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369040460,0.00499035,3008.5,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369040858,3.324,3008.9,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369041364,3.324,3008.9,3007.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766369041567,1.53267451,3008.8,3007.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369041867,0.16623,3008.8,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369042258,3.324,3008.9,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369042464,0.16619,3009.5,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369042870,3.324,3009.5,3007.7,12.15974805]
["bitfinex-derivatives","ETHF0:USTF0",1766369043162,1.53267451,3010.0,3007.7,12.15974805]
["bitfinex-derivatives","ETHF0:USTF0",1766369043363,3.32681445,3010.2,3008.1,1.69894451]
["bitfinex-derivatives","ETHF0:USTF0",1766369043569,3.32681445,3010.2,3008.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766369043867,3.32681445,3010.2,3008.5,1.69892451]
["bitfinex-derivatives","ETHF0:USTF0",1766369043868,0.00281445,3010.2,3008.5,1.69892451]
["bitfinex-derivatives","ETHF0:USTF0",1766369044059,0.00281445,3010.2,3009.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369044260,0.00281445,3010.2,3009.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766369044465,0.00281445,3010.2,3009.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369044466,0.00281445,3010.2,3009.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369044769,3.324,3010.7,3009.2,3.32703723]
["bitfinex-derivatives","ETHF0:USTF0",1766369044966,3.324,3010.9,3009.2,3.32703723]
["bitfinex-derivatives","ETHF0:USTF0",1766369045163,3.324,3011.0,3009.3,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1766369045666,3.324,3011.0,3009.2,0.00303723]
["bitfinex-derivatives","ETHF0:USTF0",1766369045667,1.53267451,3010.3,3009.2,0.00303723]
["bitfinex-derivatives","ETHF0:USTF0",1766369045867,1.53267451,3009.9,3009.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369046069,3.324,3009.8,3009.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369046370,3.324,3009.7,3009.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369046865,3.324,3009.7,3009.0,0.00843652]
["bitfinex-derivatives","ETHF0:USTF0",1766369047064,4.85667451,3009.7,3007.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1766369047261,3.324,3009.7,3007.8,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1766369047463,3.324,3009.7,3007.8,15.9715333]
["bitfinex-derivatives","ETHF0:USTF0",1766369047662,3.324,3009.7,3007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369048066,0.00499035,3009.1,3008.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369048282,0.00499035,3009.1,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369048464,0.16617,3009.9,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369048669,3.324,3009.8,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369048865,8.47613,3010.7,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369049069,4.23173473,3010.6,3008.6,11.634]
["bitfinex-derivatives","ETHF0:USTF0",1766369049376,0.90773473,3010.5,3008.6,11.634]
["bitfinex-derivatives","ETHF0:USTF0",1766369049573,0.16613,3010.7,3008.6,11.634]
["bitfinex-derivatives","ETHF0:USTF0",1766369049769,3.324,3010.6,3008.9,1.53267451]
["bitfinex-derivatives","ETHF0:USTF0",1766369049968,3.324,3010.6,3009.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369050173,3.324,3010.6,3009.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766369050676,3.324,3010.6,3009.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766369050871,0.1661,3011.2,3009.2,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1766369051174,1.07317409,3011.9,3009.3,5.32930489]
["bitfinex-derivatives","ETHF0:USTF0",1766369051383,3.324,3011.4,3009.3,5.32930489]
["bitfinex-derivatives","ETHF0:USTF0",1766369051578,0.16606,3011.9,3009.3,5.32930489]
["bitfinex-derivatives","ETHF0:USTF0",1766369051768,3.323,3011.5,3009.7,1.53267451]
["bitfinex-derivatives","ETHF0:USTF0",1766369051974,8.47506,3011.9,3010.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369051975,3.323,3011.8,3010.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369052281,3.323,3011.8,3010.1,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1766369052681,0.11598544,3012.1,3010.1,13.16467451]
["bitfinex-derivatives","ETHF0:USTF0",1766369052869,0.00362176,3012.1,3010.6,1.53267451]
["bitfinex-derivatives","ETHF0:USTF0",1766369053074,0.00362176,3012.1,3010.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766369053981,0.16606,3011.9,3010.4,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766369054176,0.16609,3011.4,3010.1,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1766369054482,3.323,3011.3,3010.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369054674,3.323,3011.3,3010.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766369054882,1.53267451,3012.0,3010.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766369055079,3.323,3011.9,3010.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766369055582,0.00362176,3012.1,3010.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766369055788,3.49267176,3012.1,3010.1,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1766369055992,1.69873451,3011.9,3010.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369056191,11.63,3011.8,3010.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369056583,6.217,3011.7,3010.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369056897,6.217,3011.7,3010.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369057891,2.894,3011.6,3010.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369058089,1.53267451,3011.4,3010.1,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1766369058397,1.53267451,3011.4,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369058588,0.1661,3011.3,3010.1,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1766369058796,3.322,3011.2,3010.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369059694,14.522,3011.1,3010.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766369059893,14.522,3011.1,3010.0,0.00765958]
["bitfinex-derivatives","ETHF0:USTF0",1766369060091,11.2,3011.1,3010.0,0.00765958]
["bitfinex-derivatives","ETHF0:USTF0",1766369060296,3.322,3011.0,3010.0,0.00765958]
["bitfinex-derivatives","ETHF0:USTF0",1766369060494,3.322,3010.9,3010.0,0.00765958]
["bitfinex-derivatives","ETHF0:USTF0",1766369060699,3.322,3010.8,3010.0,3.32965958]
["bitfinex-derivatives","ETHF0:USTF0",1766369060999,3.322,3010.7,3010.0,3.32965958]
["bitfinex-derivatives","ETHF0:USTF0",1766369061797,0.1661,3011.3,3010.0,3.32965958]
["bitfinex-derivatives","ETHF0:USTF0",1766369062098,6.215,3011.2,3010.0,3.32965958]
["bitfinex-derivatives","ETHF0:USTF0",1766369062495,8.4721,3011.3,3010.0,3.32965958]
["bitfinex-derivatives","ETHF0:USTF0",1766369062496,0.1661,3011.3,3010.0,3.32965958]
["bitfinex-derivatives","ETHF0:USTF0",1766369062690,3.322,3011.2,3010.0,3.32965958]
["bitfinex-derivatives","ETHF0:USTF0",1766369062894,3.322,3011.2,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369063396,3.322,3011.2,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369064199,0.16606,3012.0,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369064398,14.20567451,3011.9,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369065992,12.673,3011.9,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369066997,14.37173451,3011.9,3010.0,0.00765958]
["bitfinex-derivatives","ETHF0:USTF0",1766369067199,14.37173451,3011.9,3010.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1766369067698,6.215,3011.8,3010.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1766369067898,3.05906,3011.9,3010.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1766369068103,3.322,3011.8,3010.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1766369068302,0.16606,3011.9,3010.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1766369068701,1.53267451,3011.5,3010.0,0.00765958]
["bitfinex-derivatives","ETHF0:USTF0",1766369068898,3.48809,3011.4,3010.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369069305,1.53267451,3011.1,3010.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369069493,3.322,3011.0,3010.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369069698,3.322,3011.0,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369070001,3.322,3011.0,3010.0,0.00765958]
["bitfinex-derivatives","ETHF0:USTF0",1766369070205,3.322,3011.0,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369073201,3.322,3010.9,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369073713,2.893,3011.1,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369073901,3.322,3010.8,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369074098,0.1661,3011.2,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369074306,3.322,3011.3,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369074603,3.322,3011.4,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369075108,0.16607,3011.7,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369075407,3.876,3011.6,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369075604,0.16607,3011.7,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369075807,3.322,3011.6,3010.2,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1766369076203,3.322,3011.8,3010.2,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1766369077910,3.322,3011.8,3010.3,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1766369078107,3.322,3011.8,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369078807,0.00362176,3012.1,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369079010,3.322,3012.0,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369079311,3.322,3012.5,3010.7,1.53267451]
["bitfinex-derivatives","ETHF0:USTF0",1766369079605,0.16601,3013.0,3010.8,7.1095297]
["bitfinex-derivatives","ETHF0:USTF0",1766369079806,1.53267451,3012.8,3011.6,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369080001,3.48802,3012.7,3011.6,3.32698181]
["bitfinex-derivatives","ETHF0:USTF0",1766369080198,1.53267451,3012.4,3011.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369080409,3.322,3012.3,3011.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369081309,0.00495334,3012.1,3011.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369081509,3.321,3012.0,3011.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369082711,3.32595334,3012.1,3011.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369082912,3.32595334,3012.1,3009.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369082913,3.32595334,3012.1,3009.4,1.73272596]
["bitfinex-derivatives","ETHF0:USTF0",1766369083212,4.397,3012.0,3010.1,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1766369083412,4.397,3012.0,3010.2,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1766369083607,0.17100334,3012.1,3010.2,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1766369083805,6.213,3012.0,3010.8,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369084015,6.213,3012.0,3010.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766369084209,3.321,3011.9,3010.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766369084405,0.16607,3011.8,3010.0,0.00266923]
["bitfinex-derivatives","ETHF0:USTF0",1766369084714,0.16607,3011.8,3010.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766369084919,0.16607,3011.8,3010.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369085329,3.321,3011.7,3010.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369085620,3.321,3011.8,3010.6,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369085819,3.321,3011.8,3010.7,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369086219,3.321,3011.8,3010.6,3.32598181]
["bitfinex-derivatives","ETHF0:USTF0",1766369086413,0.16606,3012.0,3010.6,3.32598181]
["bitfinex-derivatives","ETHF0:USTF0",1766369086414,2.892,3011.7,3010.6,3.32598181]
["bitfinex-derivatives","ETHF0:USTF0",1766369086616,3.321,3011.6,3010.6,3.32598181]
["bitfinex-derivatives","ETHF0:USTF0",1766369088625,3.48708,3011.6,3010.6,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369091026,0.16608,3011.6,3010.6,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369091226,3.321,3011.5,3010.6,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369093321,1.89884596,3010.8,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766369093521,6.37913,3010.7,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766369093713,0.16613,3010.7,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766369093919,3.672,3010.6,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766369094118,0.16613,3010.7,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766369094419,0.00498181,3010.4,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369094822,3.321,3010.3,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369095329,3.321,3010.3,3009.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766369096218,3.321,3010.3,3009.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369100030,3.32200001,3010.4,3009.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369101331,1e-08,3010.4,3009.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369101931,1e-08,3010.4,3009.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1766369102333,0.16605,3012.1,3009.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1766369102535,12.111,3011.9,3009.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1766369103429,0.00498181,3011.1,3009.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1766369103932,0.00498181,3011.1,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369105128,0.16611,3011.0,3009.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369105329,5.05472596,3010.9,3009.5,3.32698181]
["bitfinex-derivatives","ETHF0:USTF0",1766369105530,0.16615,3010.4,3009.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369105730,5.457,3010.3,3009.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369105933,0.16615,3010.4,3009.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369106137,3.322,3010.3,3009.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369106635,3.322,3010.3,3009.4,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369106830,3.322,3010.3,3009.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369107027,3.322,3010.3,3009.4,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369107228,0.16616,3010.1,3007.4,4.38426104]
["bitfinex-derivatives","ETHF0:USTF0",1766369107431,6.215,3010.0,3007.6,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1766369107733,0.16616,3010.1,3007.6,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1766369107734,3.322,3009.9,3007.6,48.92861391]
["bitfinex-derivatives","ETHF0:USTF0",1766369108127,0.00498181,3009.1,3008.4,0.0033497]
["bitfinex-derivatives","ETHF0:USTF0",1766369108326,3.322,3009.9,3008.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766369109431,0.00498181,3009.5,3008.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766369109641,0.00498181,3009.5,3008.4,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1766369109822,10.88872596,3009.4,3008.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369110026,3.322,3009.3,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369110638,0.16621,3009.2,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766369110840,0.16622,3009.1,3007.9,3.32449021]
["bitfinex-derivatives","ETHF0:USTF0",1766369111038,3.322,3009.0,3007.9,2.81489021]
["bitfinex-derivatives","ETHF0:USTF0",1766369111241,3.322,3009.0,3007.9,1.79569021]
["bitfinex-derivatives","ETHF0:USTF0",1766369111441,3.322,3009.0,3007.9,0.97249021]
["bitfinex-derivatives","ETHF0:USTF0",1766369112534,3.322,3009.0,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369112938,1.73272596,3008.8,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369113138,3.323,3008.7,3007.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369113528,3.323,3008.7,3007.6,3.32671473]
["bitfinex-derivatives","ETHF0:USTF0",1766369114536,11.201,3008.6,3006.5,40.96636]
["bitfinex-derivatives","ETHF0:USTF0",1766369114744,0.00498181,3007.9,3006.7,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1766369115738,0.00498181,3007.9,3006.7,8.31185758]
["bitfinex-derivatives","ETHF0:USTF0",1766369116241,3.323,3007.8,3006.7,8.31185758]
["bitfinex-derivatives","ETHF0:USTF0",1766369116837,2.354,3008.5,3006.7,8.31185758]
["bitfinex-derivatives","ETHF0:USTF0",1766369117029,3.323,3008.4,3006.7,8.31185758]
["bitfinex-derivatives","ETHF0:USTF0",1766369117844,0.00498181,3007.9,3007.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369118436,3.323,3007.8,3007.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369118636,3.324,3007.7,3007.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369118836,3.32721846,3007.7,3007.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369119139,3.324,3007.8,3007.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369119739,0.00498181,3007.9,3007.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369119940,3.324,3007.8,3007.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369120240,0.00800819,3007.9,3007.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1766369120542,3.324,3007.8,3007.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369120738,3.324,3007.8,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369120936,3.324,3007.8,3006.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369121142,1.73272596,3007.6,3006.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369121438,4.962,3007.5,3006.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369121636,4.962,3007.5,3004.9,10.20886691]
["bitfinex-derivatives","ETHF0:USTF0",1766369121637,4.962,3007.5,3005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369121842,4.962,3007.5,3005.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369121843,1.73272596,3006.4,3005.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766369122044,0.00499052,3006.0,3005.0,3.32772433]
["bitfinex-derivatives","ETHF0:USTF0",1766369122241,3.324,3005.9,3005.0,3.32772433]
["bitfinex-derivatives","ETHF0:USTF0",1766369123142,0.00499052,3006.0,3005.0,3.32772433]
["bitfinex-derivatives","ETHF0:USTF0",1766369123446,3.32899052,3006.0,3005.0,3.32772433]
["bitfinex-derivatives","ETHF0:USTF0",1766369124246,0.00499052,3006.0,3005.0,3.32772433]
["bitfinex-derivatives","ETHF0:USTF0",1766369124447,0.16632,3007.3,3005.0,3.32772433]
["bitfinex-derivatives","ETHF0:USTF0",1766369124641,8.312,3007.0,3005.0,3.32772433]
["bitfinex-derivatives","ETHF0:USTF0",1766369124841,3.325,3006.9,3005.0,3.32772433]
["bitfinex-derivatives","ETHF0:USTF0",1766369125447,0.00499052,3006.3,3005.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1766369125647,0.00499052,3006.3,3005.6,3.32999052]
["bitfinex-derivatives","ETHF0:USTF0",1766369126038,0.00499052,3006.3,3005.0,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1766369127446,1.73272596,3005.9,3003.7,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766369127648,0.00499052,3005.1,3003.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766369128044,3.325,3005.0,3003.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766369128445,3.32921407,3005.0,3003.8,3.32918478]
["bitfinex-derivatives","ETHF0:USTF0",1766369129144,3.32921407,3005.0,3003.8,0.00418478]
["bitfinex-derivatives","ETHF0:USTF0",1766369129352,0.00421407,3005.0,3003.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766369129651,3.33021407,3005.0,3003.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766369130258,1.73272596,3004.6,3002.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766369130551,0.00499052,3003.7,3002.2,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1766369130750,3.326,3003.6,3001.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1766369130945,0.00499052,3003.7,3002.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766369131143,3.33099052,3003.7,3002.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766369131350,3.33099052,3003.7,3002.0,0.00313349]
["bitfinex-derivatives","ETHF0:USTF0",1766369131649,3.33099052,3003.7,3002.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766369132051,3.326,3003.6,3002.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766369132240,3.326,3003.6,3002.0,0.00313349]
["bitfinex-derivatives","ETHF0:USTF0",1766369132440,1.541,3003.5,3001.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1766369132640,0.00499052,3003.7,3001.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766369132841,0.00499052,3003.7,3001.5,1.73272596]
["bitfinex-derivatives","ETHF0:USTF0",1766369133056,0.00499052,3003.7,3001.6,36.597]
["bitfinex-derivatives","ETHF0:USTF0",1766369133350,0.00499052,3003.7,3001.7,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1766369133552,0.00499052,3003.7,3002.0,1.73272596]
["bitfinex-derivatives","ETHF0:USTF0",1766369133851,0.00499052,3003.7,3002.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766369134055,0.00499052,3003.7,3002.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766369134242,0.00499052,3003.7,3001.6,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1766369134450,1.73272596,3003.5,3001.6,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1766369134753,0.00499052,3003.7,3001.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766369135254,3.334,3003.6,3001.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766369135949,0.00499052,3003.7,3001.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766369136141,3.327,3003.6,3001.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766369136340,1.73272596,3003.5,3001.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766369136546,33.28,3003.4,3001.6,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1766369136744,3.328,3003.3,3001.6,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1766369136945,8.32,3003.2,3001.6,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1766369137141,2.897,3003.1,3001.6,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1766369137349,5.06072596,3003.0,3001.6,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1766369137546,0.16656,3002.9,3001.1,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1766369137749,5.06072596,3001.2,2997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369138046,0.00499925,2999.8,2997.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766369138255,4.479,2999.7,2996.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1766369138454,4.479,2999.7,2996.9,53.606]
["bitfinex-derivatives","ETHF0:USTF0",1766369138455,0.16674,2999.7,2996.9,53.606]
["bitfinex-derivatives","ETHF0:USTF0",1766369138652,3.355,2999.6,2996.9,53.6671581]
["bitfinex-derivatives","ETHF0:USTF0",1766369138844,0.0041365,2999.7,2997.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1766369139042,1.73272596,2999.1,2997.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766369139254,1.73272596,2997.8,2996.6,31.39871329]
["bitfinex-derivatives","ETHF0:USTF0",1766369139454,8.323,2998.0,2996.9,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1766369139647,8.323,2998.0,2994.6,2.53402]
["bitfinex-derivatives","ETHF0:USTF0",1766369139648,0.00499925,2997.5,2995.9,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1766369139855,1.73272596,2997.4,2994.9,3.79897978]
["bitfinex-derivatives","ETHF0:USTF0",1766369140159,11.974,2997.3,2994.7,3.79897978]
["bitfinex-derivatives","ETHF0:USTF0",1766369140361,1.73272596,2996.8,2994.7,0.0039588]
["bitfinex-derivatives","ETHF0:USTF0",1766369140556,0.00297253,2997.3,2994.7,0.0039588]
["bitfinex-derivatives","ETHF0:USTF0",1766369140850,0.00297253,2997.3,2994.9,1.73272596]
["bitfinex-derivatives","ETHF0:USTF0",1766369141053,0.00297253,2997.3,2994.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766369141054,0.00297253,2997.3,2995.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766369141249,0.00297253,2997.3,2995.0,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1766369141657,3.33,2998.3,2995.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766369141958,6.31843372,2999.1,2996.6,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1766369142156,2.05838077,2998.8,2996.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369142450,3.331,2999.0,2996.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369142643,3.331,2999.0,2995.6,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369142644,3.331,2999.0,2959.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766369142848,0.00256129,2999.0,2995.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1766369143044,3.331,2998.9,2995.8,3.5897477]
["bitfinex-derivatives","ETHF0:USTF0",1766369143254,0.00256129,2999.0,2996.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766369143255,2.05838077,2998.4,2996.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766369143554,0.00256129,2999.0,2996.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766369143756,0.00256129,2999.0,2997.4,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1766369143956,0.00256129,2999.0,2997.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766369144158,0.00256129,2999.0,2997.4,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1766369144355,0.00256129,2999.0,2997.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766369144356,3.332,2998.9,2997.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766369144548,2.05838077,2998.8,2997.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1766369144754,0.00500793,2998.5,2997.4,0.00500793]
["bitfinex-derivatives","ETHF0:USTF0",1766369145053,2.05838077,2997.7,2996.4,0.00429932]
["bitfinex-derivatives","ETHF0:USTF0",1766369145257,5.39038077,2997.7,2996.4,0.00429932]
["bitfinex-derivatives","ETHF0:USTF0",1766369145552,5.39038077,2997.7,2995.4,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1766369145553,2.05838077,2997.1,2992.2,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766369145855,2.05838077,2996.5,2993.8,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1766369146055,2.05838077,2996.5,2993.9,43.838]
["bitfinex-derivatives","ETHF0:USTF0",1766369146056,0.00500793,2995.4,2993.9,43.838]
["bitfinex-derivatives","ETHF0:USTF0",1766369146259,0.00500793,2995.4,2991.7,199.942]
["bitfinex-derivatives","ETHF0:USTF0",1766369146260,2.05838077,2994.7,2991.0,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766369146454,0.26546954,2996.5,2987.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766369146455,2.05838077,2993.3,2989.9,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1766369146655,2.05838077,2993.3,2991.6,2.7009809]
["bitfinex-derivatives","ETHF0:USTF0",1766369146656,12.9,2993.2,2991.6,2.7009809]
["bitfinex-derivatives","ETHF0:USTF0",1766369146952,12.9,2993.2,2989.0,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1766369146953,2.05838077,2992.2,2989.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766369147149,3.333,2992.9,2989.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766369147150,2.05838077,2992.9,2989.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766369147349,3.333,2993.1,2989.9,3.63221006]
["bitfinex-derivatives","ETHF0:USTF0",1766369147551,2.05838077,2992.6,2990.0,14.705]
["bitfinex-derivatives","ETHF0:USTF0",1766369147748,11.666,2992.5,2990.1,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1766369147958,2.05838077,2991.6,2990.0,0.00377382]
["bitfinex-derivatives","ETHF0:USTF0",1766369148162,0.16715,2992.4,2990.0,0.00377382]
["bitfinex-derivatives","ETHF0:USTF0",1766369148359,3.334,2992.3,2990.0,0.00377382]
["bitfinex-derivatives","ETHF0:USTF0",1766369148665,0.00500793,2991.5,2990.0,0.00377382]
["bitfinex-derivatives","ETHF0:USTF0",1766369148848,0.00500793,2991.5,2988.3,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369148849,11.67,2991.4,2987.5,0.33032336]
["bitfinex-derivatives","ETHF0:USTF0",1766369149050,2.05838077,2991.0,2987.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1766369149255,3.335,2991.6,2988.4,3.52652906]
["bitfinex-derivatives","ETHF0:USTF0",1766369149463,2.05838077,2991.3,2988.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1766369149650,8.339,2991.9,2988.7,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369149852,3.335,2991.6,2988.8,44.736]
["bitfinex-derivatives","ETHF0:USTF0",1766369150050,3.335,2991.6,2988.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1766369150253,3.335,2991.6,2988.7,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1766369150456,8.34187453,2991.9,2988.7,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1766369150457,0.00287453,2991.9,2989.5,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369150654,0.00501639,2991.0,2990.4,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1766369150952,3.336,2990.9,2989.6,3.32967126]
["bitfinex-derivatives","ETHF0:USTF0",1766369151158,0.16721,2991.3,2988.7,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1766369151360,3.336,2991.2,2988.7,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1766369151563,2.906,2991.6,2988.7,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1766369151564,0.16713,2992.7,2988.8,15.69277126]
["bitfinex-derivatives","ETHF0:USTF0",1766369151759,2.05838077,2992.5,2989.3,5.39538077]
["bitfinex-derivatives","ETHF0:USTF0",1766369151962,3.337,2992.8,2990.3,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1766369152157,3.337,2992.8,2990.4,14.724]
["bitfinex-derivatives","ETHF0:USTF0",1766369152465,3.337,2993.8,2990.6,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369152659,2.05838077,2993.6,2990.4,3.50862752]
["bitfinex-derivatives","ETHF0:USTF0",1766369152864,11.681,2993.5,2991.7,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1766369153160,11.681,2993.5,2990.4,3.57614769]
["bitfinex-derivatives","ETHF0:USTF0",1766369153161,2.05838077,2991.9,2990.4,3.57614769]
["bitfinex-derivatives","ETHF0:USTF0",1766369153369,3.338,2991.9,2990.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369153564,2.05838077,2991.3,2988.1,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369153764,3.338,2991.2,2988.4,3.57614769]
["bitfinex-derivatives","ETHF0:USTF0",1766369153979,3.338,2991.2,2988.7,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369154265,3.50514,2992.5,2989.5,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1766369154459,0.16714,2992.5,2989.6,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1766369154658,2.05838077,2992.3,2989.6,15.78329801]
["bitfinex-derivatives","ETHF0:USTF0",1766369154863,3.338,2992.7,2989.6,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1766369155066,3.338,2992.7,2990.9,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1766369155268,3.3405233,2992.7,2991.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369155474,3.3405233,2992.7,2990.9,3.05260606]
["bitfinex-derivatives","ETHF0:USTF0",1766369155475,3.3405233,2992.7,2990.9,0.00860606]
["bitfinex-derivatives","ETHF0:USTF0",1766369155761,2.05838077,2992.1,2989.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369155962,0.16716,2992.2,2989.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369156165,0.16716,2992.2,2990.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369156367,2.05838077,2991.9,2989.1,3.68546142]
["bitfinex-derivatives","ETHF0:USTF0",1766369156571,8.348,2992.6,2989.1,3.68546142]
["bitfinex-derivatives","ETHF0:USTF0",1766369156572,0.00501639,2990.8,2989.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369156866,0.079,2991.8,2989.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369157075,0.079,2991.8,2989.3,52.8255714]
["bitfinex-derivatives","ETHF0:USTF0",1766369157272,0.079,2991.8,2989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369157578,33.4,2991.7,2989.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369157975,0.00501639,2990.8,2990.3,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1766369158171,0.00501639,2990.8,2989.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369158671,0.00501639,2990.8,2989.1,0.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1766369158979,3.34,2990.7,2989.1,0.00429026]
["bitfinex-derivatives","ETHF0:USTF0",1766369159179,3.34,2990.7,2989.6,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1766369159476,5.39838077,2990.6,2989.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369159677,0.16726,2990.4,2988.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369159977,2.05838077,2990.0,2987.4,3.62979815]
["bitfinex-derivatives","ETHF0:USTF0",1766369160175,3.341,2989.9,2987.4,3.62979815]
["bitfinex-derivatives","ETHF0:USTF0",1766369160376,2.05838077,2988.3,2984.9,0.27002517]
["bitfinex-derivatives","ETHF0:USTF0",1766369160674,8.352,2990.3,2986.6,3.62979815]
["bitfinex-derivatives","ETHF0:USTF0",1766369160675,0.16726,2990.3,2986.6,3.62979815]
["bitfinex-derivatives","ETHF0:USTF0",1766369160879,2.05838077,2990.0,2986.9,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766369161078,2.05838077,2989.4,2986.4,3.66507449]
["bitfinex-derivatives","ETHF0:USTF0",1766369161282,2.05838077,2989.4,2986.1,33.416]
["bitfinex-derivatives","ETHF0:USTF0",1766369161283,2.05838077,2989.0,2986.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1766369161489,2.05838077,2987.2,2985.8,1.06296449]
["bitfinex-derivatives","ETHF0:USTF0",1766369161781,0.00501639,2986.8,2985.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369162074,0.00501639,2986.8,2984.9,0.0038983]
["bitfinex-derivatives","ETHF0:USTF0",1766369162075,2.06339716,2986.8,2984.9,0.0038983]
["bitfinex-derivatives","ETHF0:USTF0",1766369162277,2.05838077,2985.7,2983.5,0.16202087]
["bitfinex-derivatives","ETHF0:USTF0",1766369162471,14.608,2985.6,2983.5,0.16202087]
["bitfinex-derivatives","ETHF0:USTF0",1766369162674,14.608,2985.6,2981.4,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766369162675,0.16782,2980.4,2973.9,2.57167805]
["bitfinex-derivatives","ETHF0:USTF0",1766369162979,5.527,2983.5,2972.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369162980,8.356,2978.7,2972.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369163173,2.05838077,2978.1,2974.0,3.71478744]
["bitfinex-derivatives","ETHF0:USTF0",1766369163377,0.00432788,2978.1,2974.0,3.71810048]
["bitfinex-derivatives","ETHF0:USTF0",1766369163582,0.00432788,2978.1,2974.0,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1766369163583,2.05838077,2975.7,2974.0,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1766369163772,0.0040595,2975.7,2974.0,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1766369164077,0.0040595,2975.7,2974.4,2.71716994]
["bitfinex-derivatives","ETHF0:USTF0",1766369164284,2.05838077,2975.1,2972.4,0.05851498]
["bitfinex-derivatives","ETHF0:USTF0",1766369164576,0.0040595,2975.7,2972.8,3.88143037]
["bitfinex-derivatives","ETHF0:USTF0",1766369164781,0.52535134,2975.6,2972.9,54.359]
["bitfinex-derivatives","ETHF0:USTF0",1766369164974,0.52535134,2975.5,2973.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369165174,2.05838077,2975.3,2973.0,3.88904602]
["bitfinex-derivatives","ETHF0:USTF0",1766369165487,0.0040595,2975.7,2973.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369165777,33.763,2977.5,2973.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369165778,3.324,2980.2,2973.1,2.37623758]
["bitfinex-derivatives","ETHF0:USTF0",1766369165983,0.1679,2979.0,2973.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766369166177,0.16791,2978.8,2973.1,3.56054749]
["bitfinex-derivatives","ETHF0:USTF0",1766369166374,0.16791,2978.8,2973.0,0.00409033]
["bitfinex-derivatives","ETHF0:USTF0",1766369166375,1e-08,2976.4,2975.8,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1766369166675,0.16789,2979.1,2975.8,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1766369166676,0.16776,2981.5,2975.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766369166980,33.48,2979.8,2976.0,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1766369167182,0.16786,2979.6,2974.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766369167373,0.16786,2979.6,2974.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1766369167374,11.719,2979.5,2974.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766369167576,2.05838077,2978.6,2975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369167878,0.00504328,2977.4,2972.7,0.13276978]
["bitfinex-derivatives","ETHF0:USTF0",1766369168078,0.00772758,2977.4,2974.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369168287,41.8726843,2977.4,2975.2,3.89873633]
["bitfinex-derivatives","ETHF0:USTF0",1766369168481,41.8726843,2977.4,2975.2,3.35181091]
["bitfinex-derivatives","ETHF0:USTF0",1766369168482,43.93106507,2977.4,2975.2,3.35181091]
["bitfinex-derivatives","ETHF0:USTF0",1766369168786,8.374,2979.8,2975.2,11.72581091]
["bitfinex-derivatives","ETHF0:USTF0",1766369169081,0.1678,2980.7,2975.2,11.72581091]
["bitfinex-derivatives","ETHF0:USTF0",1766369169082,0.16772,2982.1,2977.1,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369169281,0.52455283,2982.7,2978.4,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369169581,0.0896376,2983.5,2977.2,36.555]
["bitfinex-derivatives","ETHF0:USTF0",1766369169582,0.0896376,2983.5,2980.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766369169880,0.05837535,2984.3,2982.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766369170175,2.05838077,2986.3,2982.3,3.53274422]
["bitfinex-derivatives","ETHF0:USTF0",1766369170381,2.05838077,2986.3,2983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369170577,2.05838077,2986.3,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369170875,2.05838077,2986.3,2983.6,0.00272921]
["bitfinex-derivatives","ETHF0:USTF0",1766369170876,2.05838077,2985.2,2983.6,0.00272921]
["bitfinex-derivatives","ETHF0:USTF0",1766369171070,3.351,2985.6,2983.6,0.00272921]
["bitfinex-derivatives","ETHF0:USTF0",1766369171274,2.05838077,2984.2,2980.3,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369171481,0.00502562,2984.9,2981.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1766369171678,2.05838077,2983.9,2981.9,3.83645874]
["bitfinex-derivatives","ETHF0:USTF0",1766369171877,10.43738077,2984.9,2982.3,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369172177,1.62,2985.5,2982.3,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369172178,2.05838077,2985.5,2982.4,7.17264118]
["bitfinex-derivatives","ETHF0:USTF0",1766369172389,2.05838077,2984.3,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369172574,2.05838077,2985.1,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369172774,2.05838077,2983.9,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369172978,3.351,2985.1,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369173179,2.05838077,2984.3,2982.4,0.00259184]
["bitfinex-derivatives","ETHF0:USTF0",1766369173386,2.05838077,2983.7,2980.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766369173590,3.351,2984.2,2981.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369173882,2.58226049,2984.3,2981.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369173883,2.05838077,2983.8,2981.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369174085,3.351,2983.7,2981.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369174383,2.22607077,2982.7,2981.2,0.00257443]
["bitfinex-derivatives","ETHF0:USTF0",1766369174583,2.05838077,2982.1,2979.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369174779,0.69173244,2982.5,2979.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369174978,2.58241321,2982.5,2979.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369175189,0.00238995,2982.7,2979.8,3.76259633]
["bitfinex-derivatives","ETHF0:USTF0",1766369175384,2.05838077,2981.9,2979.8,3.76259633]
["bitfinex-derivatives","ETHF0:USTF0",1766369175686,0.00502562,2981.1,2979.8,0.00311618]
["bitfinex-derivatives","ETHF0:USTF0",1766369176582,0.17007995,2982.7,2979.9,6.57092872]
["bitfinex-derivatives","ETHF0:USTF0",1766369176583,0.52418715,2982.6,2979.9,6.57092872]
["bitfinex-derivatives","ETHF0:USTF0",1766369176783,0.00238995,2982.7,2980.0,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369176985,2.05838077,2984.7,2981.2,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369177186,2.05838077,2984.7,2981.0,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369177187,0.52394404,2984.6,2981.0,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369177387,2.05838077,2984.1,2981.3,3.61617651]
["bitfinex-derivatives","ETHF0:USTF0",1766369177591,0.00502562,2983.0,2982.4,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369177791,0.52394404,2984.5,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369178090,2.05838077,2984.1,2982.5,3.35387739]
["bitfinex-derivatives","ETHF0:USTF0",1766369178293,0.00434657,2984.5,2982.6,3.50322846]
["bitfinex-derivatives","ETHF0:USTF0",1766369178489,0.00434657,2984.5,2982.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1766369178682,0.5238369,2985.3,2982.7,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1766369178883,0.5238369,2985.7,2982.8,3.50322846]
["bitfinex-derivatives","ETHF0:USTF0",1766369179085,0.5238369,2986.2,2983.7,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369179289,2.05838077,2987.5,2983.8,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1766369179491,2.05838077,2986.9,2983.9,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766369179696,2.05838077,2986.3,2983.8,3.55536884]
["bitfinex-derivatives","ETHF0:USTF0",1766369179994,2.06340639,2985.7,2982.5,0.00287739]
["bitfinex-derivatives","ETHF0:USTF0",1766369180190,2.05838077,2984.3,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766369180499,0.00376002,2984.3,2982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369180992,0.16752,2985.7,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369181188,0.52370624,2985.9,2983.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1766369181391,0.52370624,2986.3,2983.3,8.94473622]
["bitfinex-derivatives","ETHF0:USTF0",1766369181592,2.05838077,2987.0,2983.7,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766369181788,0.16744,2987.2,2984.2,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369181995,0.00368591,2987.2,2984.3,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766369182289,0.17112591,2987.2,2985.4,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369182491,0.16744,2987.1,2985.4,0.00805844]
["bitfinex-derivatives","ETHF0:USTF0",1766369182695,0.16751,2985.9,2982.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766369182896,2.05838077,2985.1,2982.5,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1766369183098,0.16756,2985.0,2982.5,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1766369183293,0.16764,2983.6,2979.7,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1766369183495,41.901,2985.1,2977.7,201.29796]
["bitfinex-derivatives","ETHF0:USTF0",1766369183496,2.05838077,2984.0,2980.6,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369183694,2.05838077,2984.0,2981.6,3.48959255]
["bitfinex-derivatives","ETHF0:USTF0",1766369183893,0.00502562,2983.1,2982.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369184097,0.00502562,2983.1,2981.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766369184595,0.00312533,2984.0,2981.8,3.75438804]
["bitfinex-derivatives","ETHF0:USTF0",1766369184797,0.00312533,2984.0,2982.2,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369184995,0.16752,2985.7,2982.2,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369185200,0.16756,2985.0,2982.3,9.94589795]
["bitfinex-derivatives","ETHF0:USTF0",1766369185399,2.05838077,2984.6,2982.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369185599,0.00502562,2983.8,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369186002,0.00743841,2983.8,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369186198,1.09055037,2986.1,2983.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369186199,0.16752,2985.7,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369186398,2.05838077,2985.9,2983.3,15.61541082]
["bitfinex-derivatives","ETHF0:USTF0",1766369186695,2.05838077,2987.0,2984.1,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1766369186896,2.05838077,2987.0,2984.0,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369186897,0.16742,2987.4,2984.2,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766369187202,0.00502562,2986.1,2985.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369187402,0.17252562,2986.1,2984.2,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1766369187697,0.00318728,2987.4,2984.5,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766369188001,0.00318728,2987.4,2984.6,12.19740005]
["bitfinex-derivatives","ETHF0:USTF0",1766369188195,0.00318728,2987.4,2984.9,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766369188396,0.00318728,2987.4,2985.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766369188697,0.00318728,2987.4,2986.2,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369189003,0.00318728,2987.4,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369189199,0.00318728,2987.4,2986.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369189200,2.05838077,2987.2,2986.2,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369189401,0.00318728,2987.4,2984.7,3.6789137]
["bitfinex-derivatives","ETHF0:USTF0",1766369189402,6.0,2987.3,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369189596,1.08688452,2987.2,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369189796,2.05838077,2987.3,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369189998,1.08688452,2987.3,2984.8,3.79654997]
["bitfinex-derivatives","ETHF0:USTF0",1766369190203,0.16743,2987.3,2984.8,3.80069065]
["bitfinex-derivatives","ETHF0:USTF0",1766369190505,0.00318728,2987.4,2985.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369190708,0.00318728,2987.4,2985.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369190901,0.16735,2988.8,2986.0,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369191206,1.25570443,2989.8,2986.6,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369191393,1.25570443,2989.8,2986.1,3.59661587]
["bitfinex-derivatives","ETHF0:USTF0",1766369191394,1.08841443,2989.8,2987.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369191593,1.28657968,2990.6,2988.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766369191594,1.08841443,2990.3,2988.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766369191799,0.00409745,2990.3,2988.0,6.4068458]
["bitfinex-derivatives","ETHF0:USTF0",1766369191997,2.05838077,2990.2,2988.1,44.55860347]
["bitfinex-derivatives","ETHF0:USTF0",1766369192201,2.05838077,2989.8,2988.0,0.0028458]
["bitfinex-derivatives","ETHF0:USTF0",1766369192502,2.05838077,2988.6,2985.9,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766369192698,2.22574077,2988.6,2986.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1766369192899,0.16738,2988.3,2986.0,7.64430143]
["bitfinex-derivatives","ETHF0:USTF0",1766369193197,0.16738,2988.3,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766369193404,0.05823025,2990.6,2986.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369193708,2.05838077,2989.9,2987.0,6.85730143]
["bitfinex-derivatives","ETHF0:USTF0",1766369193906,2.22570077,2989.2,2987.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766369194303,3.35,2989.8,2987.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766369194304,0.52307896,2989.6,2987.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766369194509,0.52307896,2989.7,2988.1,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369194804,0.52307896,2989.8,2988.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369195001,0.52307896,2989.8,2988.2,3.35321115]
["bitfinex-derivatives","ETHF0:USTF0",1766369195203,0.52307896,2989.7,2988.2,3.35321115]
["bitfinex-derivatives","ETHF0:USTF0",1766369195404,2.05838077,2989.3,2988.2,0.00421115]
["bitfinex-derivatives","ETHF0:USTF0",1766369195602,0.16735,2988.7,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369195805,0.52307896,2988.6,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369196007,0.52307896,2988.6,2985.8,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369196008,0.52307896,2988.5,2986.6,3.83482702]
["bitfinex-derivatives","ETHF0:USTF0",1766369196209,2.05838077,2988.7,2985.6,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766369196210,0.52307896,2988.4,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369196406,0.16738,2988.2,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369196599,0.52307896,2988.1,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369196799,0.00502561,2987.8,2986.8,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1766369197001,0.00502561,2987.8,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369197208,0.52307896,2987.7,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369197406,0.52316506,2988.1,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369197606,0.52310906,2989.2,2986.7,12.35573352]
["bitfinex-derivatives","ETHF0:USTF0",1766369197805,2.05838077,2989.3,2986.7,12.35573352]
["bitfinex-derivatives","ETHF0:USTF0",1766369198001,0.16731,2989.4,2987.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369198207,2.05838077,2990.2,2987.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369198404,2.05838077,2989.6,2987.7,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369198606,2.06086648,2989.6,2987.7,0.00806238]
["bitfinex-derivatives","ETHF0:USTF0",1766369199007,0.00248571,2989.6,2987.7,0.00806238]
["bitfinex-derivatives","ETHF0:USTF0",1766369199210,0.00248571,2989.6,2987.8,12.06209731]
["bitfinex-derivatives","ETHF0:USTF0",1766369199408,0.16725,2990.5,2987.8,12.06209731]
["bitfinex-derivatives","ETHF0:USTF0",1766369199711,0.16725,2990.5,2988.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766369199913,0.98069755,2990.9,2988.3,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766369200118,0.98069755,2990.9,2987.9,2.05838077]
["bitfinex-derivatives","ETHF0:USTF0",1766369200119,0.98069755,2990.9,2989.3,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1766369200309,0.16719,2991.6,2989.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766369200508,0.16719,2991.5,2989.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766369201013,0.98024057,2991.6,2989.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766369201208,0.00308112,2991.6,2989.5,3.75330194]
["bitfinex-derivatives","ETHF0:USTF0",1766369201416,0.00308112,2991.6,2989.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766369201608,0.00308112,2991.6,2989.6,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1766369201917,0.00308112,2991.6,2989.7,18.52130194]
["bitfinex-derivatives","ETHF0:USTF0",1766369202106,0.1672,2991.4,2989.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766369202311,0.16723,2991.0,2989.8,3.35198172]
["bitfinex-derivatives","ETHF0:USTF0",1766369202910,0.00308112,2991.6,2989.8,3.35198172]
["bitfinex-derivatives","ETHF0:USTF0",1766369202911,0.16725,2990.6,2989.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369203112,0.97715945,2991.0,2989.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369203308,2.47965167,2991.1,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766369203309,0.16722,2991.1,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766369203515,0.97715945,2991.2,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766369203809,2.47965167,2991.0,2988.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1766369204013,4.32415945,2990.9,2987.3,2.47965167]
["bitfinex-derivatives","ETHF0:USTF0",1766369204205,9.34515945,2990.8,2987.4,56.97009163]
["bitfinex-derivatives","ETHF0:USTF0",1766369204406,8.53523,2990.8,2987.9,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766369204602,0.16726,2990.3,2987.5,3.62809163]
["bitfinex-derivatives","ETHF0:USTF0",1766369204805,0.16726,2990.3,2987.6,47.232]
["bitfinex-derivatives","ETHF0:USTF0",1766369205213,0.96467207,2990.7,2987.7,3.49968581]
["bitfinex-derivatives","ETHF0:USTF0",1766369205413,0.16721,2991.2,2988.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369205612,0.00308112,2991.6,2989.0,48.233]
["bitfinex-derivatives","ETHF0:USTF0",1766369205819,0.00308112,2991.6,2989.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766369206010,0.16717,2991.9,2989.9,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1766369206313,0.16717,2991.9,2990.0,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1766369206611,2.14359265,2992.7,2990.7,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369206809,0.16724,2990.8,2989.7,3.49434054]
["bitfinex-derivatives","ETHF0:USTF0",1766369207011,0.16968836,2990.8,2989.7,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1766369207405,0.16968836,2990.8,2985.7,6.59075844]
["bitfinex-derivatives","ETHF0:USTF0",1766369207406,0.16725,2990.5,2987.6,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1766369207606,0.16726,2990.3,2988.0,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1766369207811,0.00501655,2989.4,2988.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369208207,0.16726,2990.3,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766369208411,0.16726,2990.3,2989.0,3.3491045]
["bitfinex-derivatives","ETHF0:USTF0",1766369208807,1.13574896,2990.8,2989.0,3.3491045]
["bitfinex-derivatives","ETHF0:USTF0",1766369209013,0.00244836,2990.8,2989.0,3.3491045]
["bitfinex-derivatives","ETHF0:USTF0",1766369209214,0.16724,2990.7,2989.0,3.3491045]
["bitfinex-derivatives","ETHF0:USTF0",1766369209610,0.16716,2991.8,2989.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766369209812,0.16716,2991.8,2989.1,6.05302925]
["bitfinex-derivatives","ETHF0:USTF0",1766369209813,2.47965167,2992.4,2989.6,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369210013,2.47965167,2992.4,2990.7,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369210014,0.16718,2991.4,2990.7,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369210208,0.16718,2991.4,2990.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766369210719,0.00376497,2991.4,2989.0,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1766369210906,0.16721,2990.9,2989.1,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1766369211110,0.00501655,2990.3,2989.7,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369211510,0.00376497,2991.4,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766369211707,0.00376497,2991.4,2989.7,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369212016,0.00376497,2991.4,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369212316,0.16721,2991.0,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369212619,0.16721,2991.0,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369212820,0.16721,2991.0,2989.7,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369213121,0.16721,2991.0,2989.8,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369213419,0.00376497,2991.4,2989.8,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369214121,0.00376497,2991.4,2989.9,14.756]
["bitfinex-derivatives","ETHF0:USTF0",1766369214324,0.00376497,2991.4,2990.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369214325,0.16719,2991.3,2990.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369214621,0.16719,2991.3,2990.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369215310,0.00376497,2991.4,2990.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369216218,0.16718,2991.6,2990.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369216420,0.96726459,2991.5,2990.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369216923,0.96726459,2991.4,2990.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369217222,0.0025318,2991.4,2990.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766369217419,0.51670375,2992.2,2990.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766369217619,0.16713,2992.4,2990.5,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1766369218114,1.11933968,2992.7,2990.6,3.68126574]
["bitfinex-derivatives","ETHF0:USTF0",1766369218423,1.12297116,2992.7,2991.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369218617,1.12297116,2992.7,2991.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369218920,0.16717,2991.7,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369219108,0.16717,2991.7,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369219312,1.11933968,2992.1,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369219612,1.11933968,2992.0,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369219812,0.00501655,2991.8,2991.3,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369220213,0.16718,2991.5,2991.3,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369220420,1.655e-05,2991.8,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369220717,0.16715,2992.0,2990.2,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766369220920,0.16715,2992.0,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369221118,1.11933968,2992.4,2990.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766369221319,0.17074148,2992.7,2990.4,3.67654451]
["bitfinex-derivatives","ETHF0:USTF0",1766369221514,0.00501655,2991.8,2991.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369221715,0.00501655,2991.8,2991.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369222025,0.16712,2992.6,2991.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369222520,1.12297116,2992.7,2991.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766369222521,0.00363148,2992.7,2991.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766369222720,0.16709,2993.1,2991.5,3.76989065]
["bitfinex-derivatives","ETHF0:USTF0",1766369222921,1.11933968,2993.4,2991.5,3.76989065]
["bitfinex-derivatives","ETHF0:USTF0",1766369223122,0.16715,2992.0,2991.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369223325,0.16715,2992.0,2989.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766369223526,0.16716,2991.9,2990.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766369223921,0.16716,2991.9,2989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369223922,0.00383527,2991.9,2990.4,0.16997354]
["bitfinex-derivatives","ETHF0:USTF0",1766369224220,0.00383527,2991.9,2990.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369224416,0.00383527,2991.9,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369224611,0.00383527,2991.9,2990.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369224612,0.00383527,2991.9,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369224819,0.00383527,2991.9,2990.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369225220,0.00383527,2991.9,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369225418,0.16717,2991.7,2990.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369225623,0.00383527,2991.9,2990.4,0.00273354]
["bitfinex-derivatives","ETHF0:USTF0",1766369225820,0.1672,2991.1,2990.4,0.00273354]
["bitfinex-derivatives","ETHF0:USTF0",1766369226325,1.11933968,2991.4,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369226517,1.11933968,2991.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369226720,0.00501655,2990.6,2990.0,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369226923,1.59135045,2991.7,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369227122,0.00383527,2991.9,2990.1,3.34744678]
["bitfinex-derivatives","ETHF0:USTF0",1766369227317,0.00383527,2991.9,2990.1,0.00344678]
["bitfinex-derivatives","ETHF0:USTF0",1766369227630,1.28651968,2991.5,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369227831,1.11933968,2991.6,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369228033,1.59105423,2991.8,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369228229,0.16717,2991.6,2990.1,0.00344678]
["bitfinex-derivatives","ETHF0:USTF0",1766369228421,0.00383527,2991.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369228626,0.47219654,2992.9,2990.3,33.44]
["bitfinex-derivatives","ETHF0:USTF0",1766369228825,1.11933968,2993.3,2990.4,10.83965167]
["bitfinex-derivatives","ETHF0:USTF0",1766369229027,1.11933968,2993.7,2991.6,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369229233,0.91171133,2993.6,2991.7,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1766369229525,0.91171133,2993.6,2991.6,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369229526,0.91171133,2993.5,2991.8,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1766369229724,0.00382097,2993.6,2991.8,3.54853348]
["bitfinex-derivatives","ETHF0:USTF0",1766369229922,0.91171133,2993.5,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369230118,0.91171133,2993.4,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369230323,0.91171133,2993.4,2991.6,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369230324,1.11933968,2993.1,2991.6,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369230524,5.90023629,2993.3,2991.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369230525,1.11933968,2992.8,2991.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369230718,5.37405101,2992.7,2991.6,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369230923,0.16717,2991.7,2990.1,3.34644678]
["bitfinex-derivatives","ETHF0:USTF0",1766369231124,0.91171133,2991.6,2990.1,3.34644678]
["bitfinex-derivatives","ETHF0:USTF0",1766369231524,0.16717,2991.7,2990.1,3.34644678]
["bitfinex-derivatives","ETHF0:USTF0",1766369231525,0.16719,2991.3,2990.1,3.34644678]
["bitfinex-derivatives","ETHF0:USTF0",1766369231830,0.16719,2991.3,2990.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369231831,0.00501655,2991.0,2990.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369232023,0.00501655,2991.0,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369232219,0.91672788,2991.0,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369232431,0.00501655,2991.0,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369232621,0.00501655,2991.0,2990.0,3.34551086]
["bitfinex-derivatives","ETHF0:USTF0",1766369232931,0.00501655,2991.0,2990.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369233129,1.11933968,2992.0,2990.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369233329,0.8997587,2992.1,2990.3,3.72992679]
["bitfinex-derivatives","ETHF0:USTF0",1766369233530,0.8997587,2992.3,2990.3,3.72992679]
["bitfinex-derivatives","ETHF0:USTF0",1766369233729,1.11933968,2992.6,2990.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766369233730,1.0668987,2992.2,2990.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766369233926,0.16714,2992.2,2990.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1766369234231,0.16714,2992.2,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369234232,0.00280515,2992.2,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369234429,0.8997587,2992.7,2990.5,7.11359811]
["bitfinex-derivatives","ETHF0:USTF0",1766369234740,1.11933968,2993.6,2990.9,2.47965167]
["bitfinex-derivatives","ETHF0:USTF0",1766369234927,1.28638968,2993.8,2991.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1766369235125,0.16705,2993.8,2991.2,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1766369235328,0.16705,2993.8,2992.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369235533,0.00338243,2993.8,2992.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766369237029,1.11933968,2994.6,2992.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766369237231,0.167,2994.7,2992.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766369237232,0.16701,2994.5,2992.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766369237436,0.16702,2994.4,2992.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766369237641,2.752815,2996.0,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369237642,3.343,2994.3,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369237839,0.16705,2993.8,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369238138,0.17109032,2993.8,2992.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369238433,0.00404032,2993.8,2992.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369239038,0.16702,2994.4,2992.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369239838,1.11933968,2995.0,2992.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369240037,0.00347942,2995.0,2992.9,3.6624302]
["bitfinex-derivatives","ETHF0:USTF0",1766369240235,0.00347942,2995.0,2993.0,5.98874167]
["bitfinex-derivatives","ETHF0:USTF0",1766369240430,1.28626968,2995.9,2993.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1766369240627,1.11933968,2996.2,2993.9,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1766369240832,0.16689,2996.7,2994.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1766369241031,0.16689,2996.7,2994.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766369241233,3.342,2997.1,2994.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766369241441,1.84532471,2997.1,2994.9,6.38847768]
["bitfinex-derivatives","ETHF0:USTF0",1766369241737,1.84532471,2997.1,2995.0,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766369241936,0.00332471,2997.1,2995.0,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766369242829,0.00332471,2997.1,2994.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1766369243134,0.16692,2996.1,2994.9,0.00247768]
["bitfinex-derivatives","ETHF0:USTF0",1766369243349,0.16696,2995.5,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369243641,0.16696,2995.5,2993.0,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766369243642,0.16696,2995.5,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369244335,5.82065167,2996.1,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369244535,5.82065167,2996.1,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369244925,3.341,2996.1,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369245535,8.354,2996.3,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369245740,3.50789,2996.6,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369245935,0.16692,2996.2,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369246238,0.16692,2996.2,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369246433,0.17019471,2997.1,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369246733,3.341,2996.7,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369247326,0.00332471,2997.1,2994.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1766369248939,0.00332471,2997.1,2994.9,37.10332848]
["bitfinex-derivatives","ETHF0:USTF0",1766369249235,0.00332471,2997.1,2995.0,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1766369249935,0.00332471,2997.1,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369250142,0.00332471,2997.1,2995.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369250439,0.00332471,2997.1,2994.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1766369250632,0.00332471,2997.1,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369250633,0.1669,2996.6,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369250833,0.16692,2996.2,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369251437,3.34,2996.6,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369251643,0.16694,2995.8,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369252140,0.16694,2995.7,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369252447,0.16694,2995.7,2994.5,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369253040,0.1669,2996.5,2994.5,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369255739,0.16693,2996.0,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369255941,0.16694,2995.8,2994.5,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369256645,3.339,2996.4,2994.5,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369256951,0.16692,2996.2,2994.5,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369257140,0.16692,2996.2,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369257442,3.339,2996.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369257638,0.16691,2996.4,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369257841,0.16691,2996.4,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369258546,0.16691,2996.4,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369258733,0.16691,2996.4,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369259136,3.339,2996.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369259336,3.339,2996.5,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369259337,0.16694,2995.8,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369259534,0.16696,2995.4,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369259934,3.339,2995.7,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369260147,0.16692,2996.1,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369260443,0.16693,2996.0,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369260749,0.16695,2995.6,2994.5,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369261141,0.16696,2995.4,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369261337,0.16696,2995.4,2991.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766369261338,0.16701,2994.6,2991.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766369261540,3.339,2994.5,2991.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369261745,3.339,2994.5,2992.0,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1766369262049,8.348,2995.3,2992.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766369262050,3.339,2994.8,2992.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766369262435,3.34144385,2994.8,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369262637,0.00244385,2994.8,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369263436,0.00244385,2994.8,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369263636,0.00244385,2994.8,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369263837,1.11933968,2996.1,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369263838,3.50592,2996.1,2993.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1766369264040,0.16692,2996.1,2993.5,5.85306459]
["bitfinex-derivatives","ETHF0:USTF0",1766369264253,3.50592,2996.1,2993.5,5.85306459]
["bitfinex-derivatives","ETHF0:USTF0",1766369264842,3.508542,2996.1,2993.5,5.85306459]
["bitfinex-derivatives","ETHF0:USTF0",1766369265042,0.16694,2995.9,2993.5,3.64706459]
["bitfinex-derivatives","ETHF0:USTF0",1766369265248,0.16694,2995.9,2993.6,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1766369266339,3.50594,2995.9,2993.6,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1766369267657,0.16694,2995.8,2993.6,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1766369267843,0.16694,2995.7,2993.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1766369268048,2.06107617,2995.5,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369268253,0.16698,2995.0,2993.3,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369268452,3.50599,2994.9,2993.3,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369268654,3.339,2994.8,2993.3,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369269157,0.167,2994.6,2993.3,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369269358,3.339,2994.6,2993.3,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369269745,0.16697,2995.3,2993.3,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369269947,0.16699,2994.8,2993.3,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369270156,3.339,2994.7,2993.3,3.34400809]
["bitfinex-derivatives","ETHF0:USTF0",1766369270353,3.339,2994.7,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369270354,2.06107617,2994.6,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369270562,0.16703,2994.2,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369272157,3.339,2994.4,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369272654,0.16699,2994.8,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369272957,3.339,2994.7,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369273160,3.506,2994.7,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369273364,0.16702,2994.4,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369273755,0.16702,2994.3,2993.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369273955,0.16702,2994.3,2992.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369274752,0.16699,2995.0,2992.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369274959,0.00500809,2994.1,2993.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369276652,0.00500809,2994.1,2992.4,0.00376477]
["bitfinex-derivatives","ETHF0:USTF0",1766369276849,0.00500809,2994.1,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369277254,0.00500809,2994.1,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369277255,3.34500809,2994.1,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369277860,0.16704,2994.0,2993.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766369278058,0.16969906,2994.0,2993.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766369278251,0.00265906,2994.0,2992.4,0.00376477]
["bitfinex-derivatives","ETHF0:USTF0",1766369279050,0.16707,2993.5,2992.4,0.00376477]
["bitfinex-derivatives","ETHF0:USTF0",1766369279260,3.34,2993.4,2992.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369279461,3.34,2993.4,2991.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369279662,0.16709,2993.0,2991.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369279856,2.06107617,2993.6,2991.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369280057,3.34,2993.5,2991.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369280362,3.34,2993.5,2992.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369281861,0.16707,2993.4,2992.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369282358,0.16704,2993.9,2991.8,3.34255222]
["bitfinex-derivatives","ETHF0:USTF0",1766369282566,0.16704,2993.9,2991.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369283165,0.00265906,2994.0,2992.0,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766369283368,0.00265906,2994.0,2992.6,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369283665,0.00265906,2994.0,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369283870,0.00500809,2994.1,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369284368,8.09e-06,2994.1,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369284771,8.09e-06,2994.1,2992.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766369284963,0.00298839,2994.1,2992.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766369285159,3.34,2995.0,2992.9,6.70980626]
["bitfinex-derivatives","ETHF0:USTF0",1766369285369,3.34,2995.0,2992.9,6.87690626]
["bitfinex-derivatives","ETHF0:USTF0",1766369285664,3.34,2995.0,2992.9,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1766369286061,0.00500809,2994.2,2992.9,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1766369286268,3.34399216,2995.0,2992.9,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1766369287566,3.34399216,2995.0,2992.6,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369287770,0.167,2994.7,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369288664,3.34,2994.9,2992.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1766369288864,0.00399216,2995.0,2992.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1766369289368,0.00500809,2994.2,2992.9,42.86107617]
["bitfinex-derivatives","ETHF0:USTF0",1766369289558,0.00399216,2995.0,2993.2,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1766369289761,0.00399216,2995.0,2993.0,3.83071704]
["bitfinex-derivatives","ETHF0:USTF0",1766369289762,0.00399216,2995.0,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369289961,0.00399216,2995.0,2993.4,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1766369290164,0.00399216,2995.0,2993.5,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369291559,0.00399216,2995.0,2993.7,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766369291766,3.34,2996.1,2993.8,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1766369291965,3.34,2996.1,2994.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369292166,0.16691,2996.3,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369292662,0.16951297,2996.3,2994.8,3.34423144]
["bitfinex-derivatives","ETHF0:USTF0",1766369294071,0.00260297,2996.3,2994.8,3.34423144]
["bitfinex-derivatives","ETHF0:USTF0",1766369294266,2.06367914,2996.3,2994.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369294674,0.16695,2995.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369294860,3.50695,2995.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369295061,0.00260297,2996.3,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369295272,3.34,2996.2,2993.9,3.34315643]
["bitfinex-derivatives","ETHF0:USTF0",1766369295666,0.00500809,2995.3,2994.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369296176,0.16693,2996.0,2994.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369296377,3.34,2996.2,2994.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369297479,0.16693,2996.0,2994.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369297977,3.50593,2996.0,2994.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369298471,1.7127574,2995.3,2993.9,0.00315643]
["bitfinex-derivatives","ETHF0:USTF0",1766369298677,3.50597,2995.3,2993.9,0.00315643]
["bitfinex-derivatives","ETHF0:USTF0",1766369298865,0.16697,2995.3,2993.9,0.00315643]
["bitfinex-derivatives","ETHF0:USTF0",1766369299064,1.7127174,2996.0,2993.9,0.00315643]
["bitfinex-derivatives","ETHF0:USTF0",1766369299275,0.16693,2996.0,2993.9,0.00315643]
["bitfinex-derivatives","ETHF0:USTF0",1766369299473,0.16693,2996.0,2994.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369299666,8.349,2996.6,2994.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369299667,0.16685,2997.3,2995.3,1.5457874]
["bitfinex-derivatives","ETHF0:USTF0",1766369299872,4.8847874,2998.2,2995.7,1.5457874]
["bitfinex-derivatives","ETHF0:USTF0",1766369300278,1.5457874,2997.8,2995.4,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1766369300479,1.5457874,2997.8,2996.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369300680,1.5457874,2997.4,2996.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369300978,1.5457874,2997.0,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369301275,1.5457874,2997.0,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369301471,0.16687,2997.1,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369301671,0.16687,2997.1,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369301881,0.00500809,2996.7,2996.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369302079,3.339,2997.7,2996.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369303788,0.16937468,2997.8,2996.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369303985,3.339,2997.7,2996.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369304185,0.16937468,2997.8,2996.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369304389,0.16684,2997.6,2996.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369304585,1.7126274,2997.6,2996.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369304889,1.5457874,2997.6,2996.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369305085,1.5457874,2996.4,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369305290,1.5457874,2996.4,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369305490,3.338,2996.6,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369305890,3.50486,2997.1,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369306095,0.00254468,2997.8,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369306096,4.8837874,2997.6,2995.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369306295,4.8837874,2997.6,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369306694,3.338,2997.6,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369307894,0.16676,2999.0,2996.8,1.5457874]
["bitfinex-derivatives","ETHF0:USTF0",1766369308093,3.338,2999.4,2996.0,3.77504528]
["bitfinex-derivatives","ETHF0:USTF0",1766369308094,1.5457874,2998.2,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766369308296,1.5457874,2998.2,2995.5,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1766369308499,1.5457874,2998.2,2995.6,52.484]
["bitfinex-derivatives","ETHF0:USTF0",1766369308791,1.54981707,2998.2,2995.8,1.5457874]
["bitfinex-derivatives","ETHF0:USTF0",1766369309191,0.00500809,2997.3,2996.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369310195,1.5457874,2997.1,2995.6,0.00407652]
["bitfinex-derivatives","ETHF0:USTF0",1766369310496,0.00500809,2997.3,2995.6,0.00407652]
["bitfinex-derivatives","ETHF0:USTF0",1766369311300,0.00500809,2997.3,2996.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369312196,1.5457874,2996.9,2995.6,0.00407652]
["bitfinex-derivatives","ETHF0:USTF0",1766369312394,3.338,2996.8,2995.6,0.00407652]
["bitfinex-derivatives","ETHF0:USTF0",1766369313394,3.338,2996.8,2995.9,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369313596,1.7126674,2996.9,2995.9,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369313894,0.16688,2996.9,2995.9,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369314099,3.337,2996.8,2995.6,0.00407652]
["bitfinex-derivatives","ETHF0:USTF0",1766369314398,3.337,2996.8,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369314399,0.16689,2996.6,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369315099,0.16689,2996.6,2995.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369315300,0.16689,2996.6,2995.5,0.00747048]
["bitfinex-derivatives","ETHF0:USTF0",1766369315702,1.15373533,2998.7,2995.5,0.00747048]
["bitfinex-derivatives","ETHF0:USTF0",1766369315893,3.338,2997.2,2995.5,0.00747048]
["bitfinex-derivatives","ETHF0:USTF0",1766369316094,3.50486,2997.2,2995.5,0.00747048]
["bitfinex-derivatives","ETHF0:USTF0",1766369316898,5.0506474,2997.2,2995.5,0.00747048]
["bitfinex-derivatives","ETHF0:USTF0",1766369317096,1.7126474,2997.2,2995.5,0.00747048]
["bitfinex-derivatives","ETHF0:USTF0",1766369317297,0.00500809,2997.3,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369317796,1.5457874,2998.3,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369317797,3.338,2998.4,2996.2,1.7126974]
["bitfinex-derivatives","ETHF0:USTF0",1766369318002,1.5457874,2999.1,2996.6,1.7126774]
["bitfinex-derivatives","ETHF0:USTF0",1766369318197,0.16674,2999.3,2997.0,1.5457874]
["bitfinex-derivatives","ETHF0:USTF0",1766369318198,3.338,2998.7,2997.0,1.5457874]
["bitfinex-derivatives","ETHF0:USTF0",1766369318399,3.338,2998.8,2997.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369318702,0.00500809,2998.2,2997.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369319106,0.16674,2999.3,2997.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369319309,3.338,2999.2,2997.7,0.0087003]
["bitfinex-derivatives","ETHF0:USTF0",1766369319503,1.7125374,2999.1,2997.7,0.0087003]
["bitfinex-derivatives","ETHF0:USTF0",1766369319709,1.5457874,2998.7,2997.7,0.0087003]
["bitfinex-derivatives","ETHF0:USTF0",1766369319902,1.5457874,2998.2,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369320098,0.16678,2998.6,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369320307,3.337,2998.8,2996.6,4.8827874]
["bitfinex-derivatives","ETHF0:USTF0",1766369320497,3.337,2998.7,2996.6,5.0496774]
["bitfinex-derivatives","ETHF0:USTF0",1766369320702,3.337,2998.7,2996.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369320902,3.34032261,2998.7,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369321105,0.00332261,2998.7,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369322510,33.374,3000.2,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369322511,3.337,2999.3,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369322814,0.00500809,2998.7,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369322998,3.337,2999.4,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369323198,0.16671,2999.9,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369323412,1.5457874,2999.4,2997.6,3.59182748]
["bitfinex-derivatives","ETHF0:USTF0",1766369323707,3.337,2999.8,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369323708,1.5457874,2999.0,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369324005,3.337,2998.9,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369324212,3.337,2998.8,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369325003,3.337,2998.8,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369325208,0.16679,2998.4,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369325518,5.08571946,2998.8,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369325519,0.1668,2998.3,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369325721,3.336,2998.2,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369326017,3.336,2998.4,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369326212,3.336,2998.5,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369326410,0.00500809,2998.0,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369326820,3.336,2997.9,2996.7,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1766369327811,3.336,2997.9,2997.0,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369328517,0.00500809,2998.0,2997.0,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369330519,0.00500809,2998.0,2997.0,3.34100809]
["bitfinex-derivatives","ETHF0:USTF0",1766369330716,0.00500809,2998.0,2997.0,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369332514,0.00500809,2998.0,2996.7,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1766369332515,0.16683,2997.8,2996.7,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1766369332712,0.1704864,2997.8,2996.7,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1766369332911,3.336,2997.7,2996.7,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1766369333313,0.16684,2997.5,2995.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369333726,0.0036564,2997.8,2995.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369333927,3.336,2997.7,2995.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369334425,0.0036564,2997.8,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369336525,0.16683,2997.7,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369338117,0.0036564,2997.8,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369338317,1.64552496,2999.7,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369338318,10.128,2999.2,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369338519,3.336,2999.1,2997.1,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1766369338713,3.336,2999.1,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369339114,3.336,2999.3,2997.2,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1766369339317,3.33956788,2999.3,2997.2,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1766369339521,0.00500809,2998.5,2997.2,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1766369339722,0.00500809,2998.5,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369339922,3.33956788,2999.3,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369340123,0.16675,2999.2,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369340424,0.16676,2999.0,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369340623,0.16676,2998.9,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369340923,0.00500809,2998.3,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369341125,3.336,2998.2,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369341317,0.00500809,2998.3,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369341718,0.00500809,2998.3,2995.8,1.75181943]
["bitfinex-derivatives","ETHF0:USTF0",1766369341719,0.16681,2998.1,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369342025,8.34600809,2998.3,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369342026,0.16684,2997.7,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369342217,3.336,2998.0,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369342415,0.00500809,2998.3,2996.6,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1766369342610,0.00500809,2998.3,2996.7,11.84389]
["bitfinex-derivatives","ETHF0:USTF0",1766369342814,0.00500809,2998.3,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369343216,0.00500809,2998.3,2997.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369344318,0.00500809,2998.3,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369344719,0.16684,2997.7,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369344922,3.336,2997.6,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369345318,3.336,2997.5,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369347526,3.336,2997.4,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369347917,3.336,2997.3,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369348319,11.247,2998.0,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369348524,3.336,2997.9,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369348925,0.16683,2997.7,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369349426,0.00500809,2998.3,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369349631,14.584,2998.2,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369349831,0.00500809,2998.3,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369350125,3.336,2998.2,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369350330,0.00500809,2998.3,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369350532,0.00500809,2998.3,2996.6,7.11182001]
["bitfinex-derivatives","ETHF0:USTF0",1766369350728,0.00500809,2998.3,2996.6,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1766369351028,0.16675,2999.1,2996.6,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1766369351029,3.336,2998.9,2996.9,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1766369351227,0.00356788,2999.3,2997.3,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1766369351426,0.00356788,2999.3,2997.4,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1766369352023,0.00500809,2998.6,2998.1,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369352227,0.00500809,2998.6,2998.1,0.0078758]
["bitfinex-derivatives","ETHF0:USTF0",1766369352427,0.00500809,2998.6,2997.4,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1766369352428,0.00500809,2998.6,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369353631,0.00500809,2998.6,2997.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369353933,0.00500809,2998.6,2997.4,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1766369354132,0.17178809,2998.6,2997.4,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1766369354328,0.16679,2998.4,2996.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1766369354634,3.336,2998.3,2996.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1766369354932,5.25151946,2998.3,2997.1,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1766369355333,5.25151946,2998.3,2997.1,0.00739233]
["bitfinex-derivatives","ETHF0:USTF0",1766369355636,3.5028,2998.3,2997.1,0.00739233]
["bitfinex-derivatives","ETHF0:USTF0",1766369356035,0.1668,2998.3,2997.1,0.00739233]
["bitfinex-derivatives","ETHF0:USTF0",1766369356223,3.336,2998.3,2997.1,0.00739233]
["bitfinex-derivatives","ETHF0:USTF0",1766369357132,0.00500809,2998.6,2997.1,0.00739233]
["bitfinex-derivatives","ETHF0:USTF0",1766369357539,0.00356788,2999.3,2997.1,0.00739233]
["bitfinex-derivatives","ETHF0:USTF0",1766369357935,3.336,2999.2,2997.1,0.00739233]
["bitfinex-derivatives","ETHF0:USTF0",1766369358835,0.00356788,2999.3,2997.3,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1766369359035,0.00356788,2999.3,2997.5,1.74871946]
["bitfinex-derivatives","ETHF0:USTF0",1766369359341,0.16666,3000.8,2998.0,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1766369359536,0.16666,3000.7,2998.0,10.08971946]
["bitfinex-derivatives","ETHF0:USTF0",1766369359737,0.00500809,2999.6,2999.1,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369360033,0.00500809,2999.6,2998.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369360339,3.336,2999.5,2998.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369360838,0.00902505,2999.6,2998.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1766369361033,3.336,2999.5,2998.7,3.34100809]
["bitfinex-derivatives","ETHF0:USTF0",1766369361334,0.00902505,2999.6,2998.7,3.34100809]
["bitfinex-derivatives","ETHF0:USTF0",1766369361535,3.34502505,2999.6,2998.7,3.34100809]
["bitfinex-derivatives","ETHF0:USTF0",1766369361734,3.336,3000.1,2998.7,3.34100809]
["bitfinex-derivatives","ETHF0:USTF0",1766369362037,1.15373533,3002.8,2999.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1766369362341,1.74871946,3001.1,2999.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369362536,12.282,3001.0,2999.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369362736,0.00499949,3000.4,2999.7,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369362927,3.335,3000.3,2999.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369363239,3.335,3000.3,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369363532,8.339,3000.2,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369363727,2.206,3000.1,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369363928,2.206,3000.1,2999.1,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369363929,3.335,3000.0,2999.1,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369364237,3.335,3000.0,2998.6,0.00268271]
["bitfinex-derivatives","ETHF0:USTF0",1766369364436,3.50171,3000.0,2998.6,0.00268271]
["bitfinex-derivatives","ETHF0:USTF0",1766369364934,0.16671,2999.8,2998.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369365244,3.335,2999.7,2998.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369365437,3.335,2999.7,2997.1,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1766369365438,0.16674,2999.4,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369365641,11.673,2999.3,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369365932,1.91547946,2999.1,2997.5,3.33791973]
["bitfinex-derivatives","ETHF0:USTF0",1766369366235,0.00499949,2998.6,2997.5,3.33791973]
["bitfinex-derivatives","ETHF0:USTF0",1766369366435,0.00926809,2998.6,2997.5,3.33791973]
["bitfinex-derivatives","ETHF0:USTF0",1766369366835,1.589,2999.5,2997.5,3.33791973]
["bitfinex-derivatives","ETHF0:USTF0",1766369367143,3.335,2999.4,2997.5,3.33791973]
["bitfinex-derivatives","ETHF0:USTF0",1766369367338,2.905,2999.3,2997.5,3.33791973]
["bitfinex-derivatives","ETHF0:USTF0",1766369367543,6.24,2999.3,2997.5,3.33791973]
["bitfinex-derivatives","ETHF0:USTF0",1766369367840,0.00499949,2998.7,2998.1,0.00499948]
["bitfinex-derivatives","ETHF0:USTF0",1766369368045,3.335,2998.6,2997.5,3.33791973]
["bitfinex-derivatives","ETHF0:USTF0",1766369369040,0.00499949,2998.7,2997.5,3.33791973]
["bitfinex-derivatives","ETHF0:USTF0",1766369369243,3.335,2998.5,2997.5,3.33791973]
["bitfinex-derivatives","ETHF0:USTF0",1766369370338,3.335,2998.4,2997.5,0.00291973]
["bitfinex-derivatives","ETHF0:USTF0",1766369371042,0.00499949,2998.7,2997.5,0.00291973]
["bitfinex-derivatives","ETHF0:USTF0",1766369371340,3.335,2998.6,2997.5,0.00291973]
["bitfinex-derivatives","ETHF0:USTF0",1766369371531,3.335,2998.5,2997.5,0.00291973]
["bitfinex-derivatives","ETHF0:USTF0",1766369372038,3.335,2998.5,2996.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369372438,0.16679,2998.5,2996.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369372639,14.578,2998.4,2996.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369373143,0.16682,2997.9,2996.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369373337,3.335,2997.8,2996.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369373535,0.00499949,2997.4,2996.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369373742,3.335,2997.3,2996.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369374243,0.00499949,2997.4,2996.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369374244,0.00499949,2997.4,2996.4,3.33870427]
["bitfinex-derivatives","ETHF0:USTF0",1766369374642,1.74871946,2998.5,2996.4,3.33870427]
["bitfinex-derivatives","ETHF0:USTF0",1766369374940,12.489,2998.4,2996.4,3.33870427]
["bitfinex-derivatives","ETHF0:USTF0",1766369375238,0.16681,2998.1,2996.4,3.33870427]
["bitfinex-derivatives","ETHF0:USTF0",1766369375435,5.08371946,2998.0,2996.4,3.33870427]
["bitfinex-derivatives","ETHF0:USTF0",1766369375634,5.25052946,2998.0,2996.4,3.33870427]
["bitfinex-derivatives","ETHF0:USTF0",1766369375940,0.00499949,2997.5,2996.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369376128,8.339,2998.4,2996.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369376329,6.24,2998.3,2996.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369377143,0.00499949,2997.9,2996.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369377440,3.336,2997.8,2996.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369377645,0.00499949,2997.9,2996.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369377832,6.241,2997.8,2996.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369378033,6.241,2997.8,2996.4,3.33970427]
["bitfinex-derivatives","ETHF0:USTF0",1766369378331,6.241,2997.7,2996.4,3.33970427]
["bitfinex-derivatives","ETHF0:USTF0",1766369378529,0.16677,2998.8,2996.4,3.33970427]
["bitfinex-derivatives","ETHF0:USTF0",1766369378729,3.336,2998.8,2996.9,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1766369379035,3.336,2998.8,2997.0,13.24987]
["bitfinex-derivatives","ETHF0:USTF0",1766369379232,0.16674,2999.4,2997.1,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1766369379441,13.095,2999.2,2997.1,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1766369379641,0.00499949,2998.4,2997.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369380030,0.16674,2999.4,2997.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369380341,6.241,2999.2,2997.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369380543,0.00315274,2999.3,2997.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369380737,0.00315274,2999.3,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369380942,3.336,2999.2,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369381243,0.00315274,2999.3,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369381540,3.336,2999.7,2998.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369381843,3.336,2999.6,2998.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369382331,3.33887458,2999.6,2998.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369382733,3.33887458,2999.6,2998.0,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1766369382734,3.33887458,2999.6,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369383328,0.00499949,2999.1,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369383536,3.33999949,2999.1,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369383737,0.00499949,2999.1,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369383944,3.33999949,2999.1,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369385932,3.335,2999.0,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369388354,3.335,2998.9,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369388538,3.335,2998.9,2997.9,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369389539,3.335,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369389738,2.905,2998.8,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369389943,6.24,2998.8,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369390749,0.17174949,2999.1,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369390941,12.295,2999.0,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369392933,0.17174949,2999.1,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369393133,8.926,2999.0,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369393338,12.261,2999.0,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369393742,0.17174949,2999.1,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369393946,14.578,2999.0,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369394240,0.17174949,2999.1,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369394241,14.578,2998.9,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369395036,1.54206651,2998.8,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369396050,1.54206651,2998.8,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369396346,1.54206651,2998.8,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369397243,1.54206651,2998.8,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369397635,0.00499949,2999.1,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369397841,3.335,2999.0,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369398043,2.906,2998.9,2997.8,0.00499949]
["bitfinex-derivatives","ETHF0:USTF0",1766369399648,1.54206651,2998.7,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369399843,3.335,2998.6,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369400542,1.54206651,2998.3,2997.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369400743,6.241,2998.2,2996.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369401057,8.50579,2998.4,2996.4,0.00370427]
["bitfinex-derivatives","ETHF0:USTF0",1766369401058,1.54206651,2997.5,2996.4,0.00370427]
["bitfinex-derivatives","ETHF0:USTF0",1766369401350,1.54206651,2997.5,2995.9,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369401351,0.00297412,2997.5,2995.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369401538,0.00499949,2997.0,2995.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369401741,3.33999949,2997.0,2995.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369402346,3.33999949,2997.0,2995.9,3.33795187]
["bitfinex-derivatives","ETHF0:USTF0",1766369402554,1.54206651,2996.7,2994.7,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1766369402741,6.241,2996.6,2994.8,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1766369403540,1.54206651,2996.1,2994.8,0.00402755]
["bitfinex-derivatives","ETHF0:USTF0",1766369403747,1.54206651,2996.1,2993.8,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766369403748,1.54206651,2995.7,2994.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369403944,0.654,2996.0,2994.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369404151,0.311,2996.2,2994.2,1.54206651]
["bitfinex-derivatives","ETHF0:USTF0",1766369404347,3.336,2996.1,2994.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369404742,8.34,2996.9,2994.4,1.54206651]
["bitfinex-derivatives","ETHF0:USTF0",1766369405056,5.044,2996.8,2995.4,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369405349,1.54206651,2996.7,2995.4,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369406058,0.00500843,2996.3,2995.4,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369406243,3.336,2996.2,2995.4,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369406446,3.336,2996.2,2994.1,0.00409862]
["bitfinex-derivatives","ETHF0:USTF0",1766369406447,1.54206651,2995.9,2994.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369406647,14.584,2995.8,2994.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369407248,1.54206651,2995.5,2994.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369407547,3.336,2995.4,2994.1,0.00409862]
["bitfinex-derivatives","ETHF0:USTF0",1766369407754,0.00268584,2995.4,2994.1,0.00409862]
["bitfinex-derivatives","ETHF0:USTF0",1766369407955,6.243,2995.3,2994.1,0.00409862]
["bitfinex-derivatives","ETHF0:USTF0",1766369408246,1.54206651,2995.2,2992.6,0.24731142]
["bitfinex-derivatives","ETHF0:USTF0",1766369408446,1.54206651,2995.2,2992.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369408447,0.00500843,2994.2,2992.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369408641,3.336,2994.4,2992.7,47.167]
["bitfinex-derivatives","ETHF0:USTF0",1766369408842,1.414,2994.7,2992.7,47.33411]
["bitfinex-derivatives","ETHF0:USTF0",1766369409054,3.337,2994.6,2992.7,44.33411]
["bitfinex-derivatives","ETHF0:USTF0",1766369409249,0.16697,2995.2,2992.8,5.20244438]
["bitfinex-derivatives","ETHF0:USTF0",1766369409447,5.351,2995.1,2992.8,5.20244438]
["bitfinex-derivatives","ETHF0:USTF0",1766369409752,3.337,2995.0,2993.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369410057,3.337,2994.9,2993.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369410245,3.337,2994.8,2993.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369410753,0.00268584,2995.4,2993.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369410941,3.50473,2999.5,2994.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1766369410942,3.337,2996.4,2994.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1766369411142,3.337,2996.4,2994.4,16.25406651]
["bitfinex-derivatives","ETHF0:USTF0",1766369411338,3.337,2996.4,2994.4,14.712]
["bitfinex-derivatives","ETHF0:USTF0",1766369411748,0.00500843,2995.7,2995.1,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369411947,0.87688,2996.8,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369411948,1.179,2996.8,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369412150,3.337,2996.7,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369412948,0.00500843,2996.2,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369413646,3.337,2996.1,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369414048,4.87906651,2996.1,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369414448,7.78706651,2996.1,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369414649,7.78706651,2996.1,2994.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369414845,0.00500843,2996.2,2994.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369415658,0.00500843,2996.2,2995.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369415951,0.00500843,2996.2,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369416855,3.34300843,2996.2,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369418352,0.00266356,2996.7,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369418557,3.338,2996.6,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369419459,0.00500843,2996.2,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369419664,3.338,2996.6,2995.3,11.683]
["bitfinex-derivatives","ETHF0:USTF0",1766369420258,0.00266356,2996.7,2995.3,11.683]
["bitfinex-derivatives","ETHF0:USTF0",1766369420455,3.338,2996.6,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369420657,0.00500843,2996.2,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369422556,0.00266356,2996.7,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369422746,3.338,2996.5,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369422946,3.338,2996.5,2995.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369423146,3.338,2996.5,2995.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369423362,0.00330918,2996.2,2995.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369424156,9.18e-06,2996.2,2995.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369424361,0.00266356,2996.7,2995.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369426353,1.54473007,2996.7,2995.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369426553,3.337,2996.6,2995.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369427759,3.50389,2996.6,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369428064,1.54206651,2996.3,2995.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369428264,3.337,2996.2,2994.8,3.0361214]
["bitfinex-derivatives","ETHF0:USTF0",1766369428455,2.132,2996.1,2994.8,3.0361214]
["bitfinex-derivatives","ETHF0:USTF0",1766369428654,1.70897651,2996.3,2994.8,3.0361214]
["bitfinex-derivatives","ETHF0:USTF0",1766369428856,12.403,2996.2,2994.8,3.0361214]
["bitfinex-derivatives","ETHF0:USTF0",1766369429051,0.00266356,2996.7,2994.8,3.0361214]
["bitfinex-derivatives","ETHF0:USTF0",1766369429251,0.00500843,2996.0,2995.5,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369429859,3.337,2996.1,2995.5,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369429860,0.00266356,2996.7,2995.5,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369430163,3.338,2996.6,2995.5,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369430759,3.338,2996.6,2994.8,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1766369430966,1.54206651,2996.0,2994.8,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1766369431266,3.338,2995.9,2994.8,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1766369431469,3.338,2995.8,2994.8,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1766369431670,3.338,2995.7,2994.8,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1766369431868,0.00500843,2995.5,2995.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369432266,8.43e-06,2995.5,2995.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369432564,0.00266356,2996.7,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369433064,0.00266356,2996.7,2995.4,1.54206651]
["bitfinex-derivatives","ETHF0:USTF0",1766369433272,3.338,2997.0,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369433869,2.128,2997.2,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369434169,0.00291134,2997.2,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369434974,1.134e-05,2997.2,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369435465,1.134e-05,2997.2,2995.7,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766369435666,1.134e-05,2997.2,2995.8,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1766369436375,1.134e-05,2997.2,2995.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766369436376,3.33801134,2997.2,2995.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766369437574,1.134e-05,2997.2,2995.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766369437881,3.337,2997.1,2995.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766369438070,4.87906651,2997.1,2995.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766369438473,4.87906651,2997.1,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369438671,5.04593651,2997.1,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369438968,0.1669,2996.5,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369439169,3.337,2996.4,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369439779,0.1669,2996.5,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369440175,3.337,2996.4,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369441479,11.253,2996.7,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369441778,11.253,2996.7,2995.0,3.34300843]
["bitfinex-derivatives","ETHF0:USTF0",1766369441779,1.54206651,2996.3,2995.0,3.34300843]
["bitfinex-derivatives","ETHF0:USTF0",1766369441973,3.338,2996.2,2995.0,3.34300843]
["bitfinex-derivatives","ETHF0:USTF0",1766369442577,1.70893651,2997.0,2995.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369442774,3.338,2996.9,2995.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369443283,3.338,2996.8,2995.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369443482,1.134e-05,2997.2,2995.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369443682,1.134e-05,2997.2,2995.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1766369443683,3.33801134,2997.2,2995.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1766369443887,3.33801134,2997.2,2995.3,1.54206651]
["bitfinex-derivatives","ETHF0:USTF0",1766369443888,1.134e-05,2997.2,2995.5,6.53595]
["bitfinex-derivatives","ETHF0:USTF0",1766369444077,1.134e-05,2997.2,2995.5,10.11640027]
["bitfinex-derivatives","ETHF0:USTF0",1766369444282,1.134e-05,2997.2,2995.5,6.53595]
["bitfinex-derivatives","ETHF0:USTF0",1766369444479,1.134e-05,2997.2,2995.7,1.54206651]
["bitfinex-derivatives","ETHF0:USTF0",1766369444682,1.134e-05,2997.2,2996.1,1.54206651]
["bitfinex-derivatives","ETHF0:USTF0",1766369444889,1.134e-05,2997.2,2996.2,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1766369445083,0.16679,2998.5,2996.2,14.88091]
["bitfinex-derivatives","ETHF0:USTF0",1766369445287,3.338,2998.4,2997.1,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369445488,3.338,2998.4,2997.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369446078,3.34192073,2998.4,2997.2,3.34088462]
["bitfinex-derivatives","ETHF0:USTF0",1766369447380,0.00392073,2998.4,2997.2,3.34088462]
["bitfinex-derivatives","ETHF0:USTF0",1766369447576,3.337,2998.3,2997.2,3.34088462]
["bitfinex-derivatives","ETHF0:USTF0",1766369451085,0.00392073,2998.4,2997.2,3.34088462]
["bitfinex-derivatives","ETHF0:USTF0",1766369451680,2.073e-05,2998.4,2997.2,3.34088462]
["bitfinex-derivatives","ETHF0:USTF0",1766369451886,3.33702073,2998.4,2997.2,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1766369452081,3.33702073,2998.4,2996.2,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1766369452082,10.048,2998.3,2995.8,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766369452281,10.048,2998.3,2995.6,4.32751328]
["bitfinex-derivatives","ETHF0:USTF0",1766369452282,0.16683,2997.8,2995.9,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1766369452484,0.16683,2997.8,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369452485,0.16684,2997.5,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369452684,3.337,2997.4,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369453102,0.00500843,2996.9,2996.4,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369453302,3.34200843,2996.9,2996.4,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369453802,3.34200843,2996.9,2995.9,0.00262782]
["bitfinex-derivatives","ETHF0:USTF0",1766369454098,3.34200843,2996.9,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369454796,1.7487798,2996.8,2994.6,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369454994,1.7487798,2996.8,2994.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369455696,1.9156598,2996.8,2994.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369455886,1.9156598,2996.8,2995.5,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369457592,0.16689,2996.6,2995.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369457893,14.587,2996.5,2995.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369458491,3.337,2996.4,2995.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369458691,3.337,2996.4,2995.5,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369459600,0.16689,2996.6,2995.5,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369460097,3.337,2996.5,2995.5,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369460495,0.00500843,2996.9,2995.5,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369460696,0.00500843,2996.9,2994.7,3.03270083]
["bitfinex-derivatives","ETHF0:USTF0",1766369460697,1.7487798,2996.3,2994.7,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1766369460900,3.337,2996.2,2994.7,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1766369461200,1.752825,2996.3,2994.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369461399,0.0040452,2996.3,2994.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369461593,0.0040452,2996.3,2994.7,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1766369461898,3.337,2996.2,2995.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369462095,3.337,2996.2,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369462294,0.0040452,2996.3,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369462601,3.337,2996.2,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369462799,3.337,2996.2,2994.7,6.36970083]
["bitfinex-derivatives","ETHF0:USTF0",1766369462800,5.0857798,2996.2,2994.7,6.36970083]
["bitfinex-derivatives","ETHF0:USTF0",1766369462999,5.0857798,2996.2,2994.7,3.33970083]
["bitfinex-derivatives","ETHF0:USTF0",1766369463798,5.0857798,2996.2,2994.7,0.00270083]
["bitfinex-derivatives","ETHF0:USTF0",1766369464004,0.16695,2995.6,2994.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369464203,3.337,2995.5,2994.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369464700,3.50395,2995.5,2994.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369464905,0.00500843,2995.1,2994.2,3.33999004]
["bitfinex-derivatives","ETHF0:USTF0",1766369465391,3.338,2995.0,2994.2,3.33999004]
["bitfinex-derivatives","ETHF0:USTF0",1766369465594,3.338,2995.0,2993.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369466198,3.50498,2995.0,2992.3,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1766369466503,3.50498,2995.0,2992.4,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1766369467202,0.16698,2995.0,2992.4,14.88012]
["bitfinex-derivatives","ETHF0:USTF0",1766369467395,12.083,2994.9,2992.4,14.88012]
["bitfinex-derivatives","ETHF0:USTF0",1766369467899,14.074,2994.8,2992.4,14.88012]
["bitfinex-derivatives","ETHF0:USTF0",1766369468496,0.16698,2995.0,2992.4,14.88012]
["bitfinex-derivatives","ETHF0:USTF0",1766369468497,0.16701,2994.6,2992.4,3.19812]
["bitfinex-derivatives","ETHF0:USTF0",1766369468702,0.16701,2994.6,2992.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369468908,12.463,2994.5,2992.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369469202,1.7487798,2994.3,2992.3,3.34073534]
["bitfinex-derivatives","ETHF0:USTF0",1766369469405,0.00500843,2993.6,2992.3,3.34073534]
["bitfinex-derivatives","ETHF0:USTF0",1766369469608,0.00844257,2993.6,2992.3,3.34073534]
["bitfinex-derivatives","ETHF0:USTF0",1766369470098,3.34644257,2993.6,2992.3,3.34073534]
["bitfinex-derivatives","ETHF0:USTF0",1766369470298,5.54650257,2993.6,2992.3,3.34073534]
["bitfinex-derivatives","ETHF0:USTF0",1766369470492,0.16708,2993.2,2990.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766369470695,0.00500843,2992.1,2990.5,47.231]
["bitfinex-derivatives","ETHF0:USTF0",1766369471502,8.43e-06,2992.1,2990.6,3.51341357]
["bitfinex-derivatives","ETHF0:USTF0",1766369471693,8.348,2993.1,2990.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1766369471895,0.16704,2994.0,2991.1,1.7487798]
["bitfinex-derivatives","ETHF0:USTF0",1766369472191,3.339,2993.5,2991.4,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1766369472395,3.339,2993.5,2991.5,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1766369472604,0.00500843,2992.8,2992.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369473099,0.00500843,2992.8,2990.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1766369473100,3.34400843,2992.8,2991.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369473301,3.34400843,2992.8,2991.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369473709,0.00500843,2992.8,2991.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369474206,3.339,2992.7,2991.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369474393,0.00500843,2992.8,2991.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369475304,0.00343414,2993.6,2991.7,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1766369475503,3.34,2993.5,2991.7,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1766369475701,0.00343414,2993.6,2990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369475896,0.00343414,2993.6,2990.7,48.125]
["bitfinex-derivatives","ETHF0:USTF0",1766369475897,11.725,2993.5,2990.7,48.125]
["bitfinex-derivatives","ETHF0:USTF0",1766369476103,11.89207,2993.5,2990.7,51.76007713]
["bitfinex-derivatives","ETHF0:USTF0",1766369476411,11.89207,2993.5,2990.5,1.75174443]
["bitfinex-derivatives","ETHF0:USTF0",1766369476412,0.00500843,2992.4,2991.8,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369476605,3.34,2992.3,2991.8,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369476904,1.7487798,2992.0,2990.5,3.34296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369477203,3.34,2991.9,2990.5,3.34296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369477410,3.34,2991.8,2990.5,3.34296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369477612,3.34,2991.7,2990.5,3.34296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369478106,0.00500843,2992.4,2990.5,3.34296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369478107,3.34,2991.6,2990.5,3.34296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369479003,3.34,2991.9,2990.5,3.34296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369479303,8.35700843,2992.4,2990.5,3.34296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369479304,0.00500843,2992.4,2990.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766369479510,3.34500843,2992.4,2990.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766369479704,3.34500843,2992.4,2990.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1766369479911,3.34500843,2992.4,2990.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369480114,1.7487798,2993.5,2990.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369480115,1.7487798,2994.0,2991.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766369480312,14.603,2993.5,2991.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766369480513,11.693,2993.4,2991.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766369480705,11.693,2993.4,2991.0,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1766369480905,11.693,2993.4,2991.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766369481105,0.00500843,2992.5,2991.9,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369481309,0.00500843,2992.5,2991.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766369481310,3.341,2992.4,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369482021,3.50813,2992.4,2990.5,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369482211,0.16713,2992.3,2990.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369482407,1.9159298,2992.0,2990.5,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369482711,6.41816,2991.9,2990.5,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369482915,6.251,2991.9,2990.5,0.00296463]
["bitfinex-derivatives","ETHF0:USTF0",1766369483116,6.251,2991.9,2990.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369483316,1.9159698,2991.4,2990.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369483515,11.86219,2991.3,2989.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369483814,0.00500843,2990.7,2989.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369484117,3.35013573,2990.7,2989.6,3.3444509]
["bitfinex-derivatives","ETHF0:USTF0",1766369485017,0.00913573,2990.7,2989.6,3.3444509]
["bitfinex-derivatives","ETHF0:USTF0",1766369485507,1.7487798,2991.9,2989.6,3.3444509]
["bitfinex-derivatives","ETHF0:USTF0",1766369485508,3.342,2991.1,2989.6,3.3444509]
["bitfinex-derivatives","ETHF0:USTF0",1766369485709,0.1672,2991.2,2989.6,3.3444509]
["bitfinex-derivatives","ETHF0:USTF0",1766369485914,3.342,2991.1,2989.6,3.3444509]
["bitfinex-derivatives","ETHF0:USTF0",1766369486522,0.00500843,2990.6,2990.1,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1766369486721,3.342,2990.5,2988.9,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766369486916,3.342,2990.5,2988.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369486917,0.16726,2990.1,2988.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369487116,3.50926,2990.0,2988.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369487813,1.7487798,2989.7,2988.1,0.00313587]
["bitfinex-derivatives","ETHF0:USTF0",1766369488121,13.803,2989.6,2988.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369488429,0.1673,2989.4,2987.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369488615,0.00501713,2988.9,2987.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369488816,0.00501713,2988.9,2987.2,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1766369488817,3.343,2989.2,2988.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369489021,3.343,2989.2,2988.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369489221,3.343,2989.2,2988.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369489222,3.34716144,2989.2,2988.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369489913,3.343,2990.0,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369490219,3.343,2990.0,2988.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369490812,3.343,2989.9,2988.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369491017,0.00501713,2989.5,2989.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369491214,0.00501713,2989.5,2989.0,3.34801713]
["bitfinex-derivatives","ETHF0:USTF0",1766369492123,0.00400134,2990.0,2989.0,3.34801713]
["bitfinex-derivatives","ETHF0:USTF0",1766369493017,0.00501713,2989.8,2989.0,3.34801713]
["bitfinex-derivatives","ETHF0:USTF0",1766369494423,3.34901713,2989.8,2989.0,3.34801713]
["bitfinex-derivatives","ETHF0:USTF0",1766369494919,0.00501713,2989.8,2989.0,3.34801713]
["bitfinex-derivatives","ETHF0:USTF0",1766369495315,0.00400134,2990.0,2989.0,3.34801713]
["bitfinex-derivatives","ETHF0:USTF0",1766369496123,0.00400134,2990.0,2989.0,3.34901713]
["bitfinex-derivatives","ETHF0:USTF0",1766369496324,0.00501713,2989.8,2989.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369496719,3.344,2989.7,2989.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369497323,0.00501713,2989.8,2989.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369497627,3.344,2989.7,2989.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369497827,0.00501713,2989.8,2989.0,3.34901713]
["bitfinex-derivatives","ETHF0:USTF0",1766369498623,3.344,2989.7,2989.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369499630,3.344,2989.6,2989.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369500734,3.344,2989.6,2988.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369501231,0.16728,2989.7,2988.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369501531,14.619,2989.6,2988.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369501726,14.619,2989.6,2988.7,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369501928,14.619,2989.6,2988.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369502125,0.16728,2989.7,2988.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369502329,3.344,2989.6,2988.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369502831,3.344,2989.6,2988.7,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369503530,3.344,2989.6,2988.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369503924,3.51128,2989.6,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369504125,3.344,2989.6,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369504425,3.344,2989.6,2988.1,0.00277773]
["bitfinex-derivatives","ETHF0:USTF0",1766369504630,0.16731,2989.1,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369505032,0.00501713,2989.8,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369505229,3.345,2989.7,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369505435,3.345,2989.7,2988.3,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766369505634,0.00501713,2989.8,2988.4,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1766369506139,0.00400134,2990.0,2988.4,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1766369506431,0.00400134,2990.0,2988.5,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1766369506734,0.00400134,2990.0,2988.4,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1766369507035,0.00501713,2989.5,2988.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369507328,0.00400134,2990.0,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369507528,3.345,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369508031,0.00400134,2990.0,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369508222,0.00501713,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369509329,0.00400134,2990.0,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369510224,0.00501713,2989.8,2989.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1766369510429,0.00400134,2990.0,2989.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1766369510836,1.34e-06,2990.0,2989.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1766369511038,1.34e-06,2990.0,2989.1,11.401]
["bitfinex-derivatives","ETHF0:USTF0",1766369511338,3.345,2990.5,2989.1,11.401]
["bitfinex-derivatives","ETHF0:USTF0",1766369511531,0.00501713,2990.1,2989.1,11.401]
["bitfinex-derivatives","ETHF0:USTF0",1766369511834,3.345,2990.7,2989.1,11.401]
["bitfinex-derivatives","ETHF0:USTF0",1766369512234,1.55111601,2991.4,2989.1,11.401]
["bitfinex-derivatives","ETHF0:USTF0",1766369512431,0.00285222,2991.4,2989.3,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369512630,3.345,2991.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369512830,0.00501713,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369513234,0.00285222,2991.4,2989.4,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1766369513448,0.00285222,2991.4,2989.8,1.71838601]
["bitfinex-derivatives","ETHF0:USTF0",1766369513732,0.00285222,2991.4,2989.9,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1766369513934,3.345,2991.3,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766369514242,0.0033158,2990.9,2990.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369514440,0.0033158,2990.9,2990.4,3.35246815]
["bitfinex-derivatives","ETHF0:USTF0",1766369514842,0.00285222,2991.4,2990.4,3.35246815]
["bitfinex-derivatives","ETHF0:USTF0",1766369515045,3.345,2991.7,2990.4,3.35246815]
["bitfinex-derivatives","ETHF0:USTF0",1766369515236,3.344,2991.7,2990.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369515636,0.2054093,4085.8,2990.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369515837,1.55111601,2992.6,2990.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369516141,0.16713,2992.4,2990.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369516332,1.55111601,2992.2,2990.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369516531,0.16716,2991.8,2990.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369516732,3.344,2991.7,2990.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369518543,1.71823601,2992.5,2990.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369518737,12.408,2992.4,2990.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369519239,1.55111601,2992.1,2990.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766369519546,3.344,2992.0,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369519745,0.16714,2992.2,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369519932,3.344,2991.9,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369521844,3.344,2991.9,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369522138,3.344,2991.9,2990.4,3.04446815]
["bitfinex-derivatives","ETHF0:USTF0",1766369522139,0.16717,2991.7,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369522344,3.51117,2991.6,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369522542,1.55111601,2991.9,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369522736,0.16714,2992.1,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369523241,3.344,2992.0,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369523645,3.51115,2992.0,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369524849,0.0037474,2992.6,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369525044,8.36,2992.4,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369525348,0.0037474,2992.6,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369525545,3.344,2992.5,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766369525946,0.1708674,2992.6,2990.8,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369526156,3.343,2992.5,2990.9,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1766369526355,3.343,2992.5,2991.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1766369527254,0.0037474,2992.6,2991.2,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1766369527550,0.0037474,2992.6,2991.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766369527750,0.0037474,2992.6,2991.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369528152,3.343,2992.5,2991.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369529239,0.0037474,2992.6,2991.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369529754,3.3467474,2992.6,2991.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369530348,0.0037474,2992.6,2991.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766369530547,0.0037474,2992.6,2991.5,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1766369530748,3.343,2993.1,2991.5,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1766369530949,3.343,2993.1,2992.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369531148,3.343,2993.5,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369531448,3.343,2993.8,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369531654,0.16706,2993.6,2992.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369531949,3.07906,2993.6,2992.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766369532152,0.00405155,2993.8,2992.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766369532348,3.343,2993.7,2992.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766369532852,0.00405155,2993.8,2992.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766369533049,0.00405155,2993.8,2992.1,7.93011601]
["bitfinex-derivatives","ETHF0:USTF0",1766369533248,2.912,2994.3,2992.5,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369533453,3.343,2994.4,2992.6,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1766369533648,3.343,2994.7,2992.7,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1766369533843,0.16695,2995.7,2992.9,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369534046,3.343,2995.0,2993.7,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766369534245,0.0034201,2995.0,2993.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766369534448,1.55111601,2996.0,2993.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766369534644,0.16691,2996.3,2993.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766369534645,1.71802601,2996.3,2993.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766369534855,12.327,2996.2,2993.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766369535345,12.327,2996.2,2993.9,3.6471784]
["bitfinex-derivatives","ETHF0:USTF0",1766369535545,12.32991807,2996.2,2993.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766369535745,12.32991807,2996.2,2994.1,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369536051,0.00291807,2996.2,2994.9,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369536259,3.342,2997.2,2995.3,1.55612452]
["bitfinex-derivatives","ETHF0:USTF0",1766369536451,3.342,2997.3,2995.4,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1766369536756,3.342,2997.3,2995.3,1.55612452]
["bitfinex-derivatives","ETHF0:USTF0",1766369536757,1.55111601,2996.9,2995.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369536950,3.342,2996.8,2995.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369537156,3.34472824,2996.8,2995.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369537354,3.34472824,2996.8,2995.3,2.31100851]
["bitfinex-derivatives","ETHF0:USTF0",1766369537555,3.34472824,2996.8,2995.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369537852,3.341,2996.7,2995.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369540262,0.00272824,2996.8,2995.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369540455,3.34372824,2996.8,2995.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369541457,1.55111601,2996.4,2995.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369541662,3.34,2996.3,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369541852,0.16960824,2996.8,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369542056,3.34,2996.7,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369542456,0.00272824,2996.8,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369542657,3.34272824,2996.8,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369543469,0.00272824,2996.8,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369544156,0.00272824,2996.8,2995.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1766369544361,0.00272824,2996.8,2995.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766369545060,3.34172824,2996.8,2995.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766369546264,0.00272824,2996.8,2995.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766369546467,0.16682,2997.9,2995.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766369546764,12.059,2997.8,2995.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766369547260,9.89911601,2998.4,2995.8,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369547464,0.16683,2997.9,2996.8,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369547656,0.16685,2997.4,2995.8,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1766369547861,1.55111601,2997.2,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369548562,3.339,2997.3,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369548763,0.00497974,2996.9,2996.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369548963,3.34397974,2996.9,2996.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369549957,1.55111601,2996.7,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369550264,3.339,2996.6,2995.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369550863,3.339,2996.6,2996.0,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369551463,1.5407,2997.5,2996.4,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369551663,210.501,3000.5,2996.5,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1766369551664,3.338,2998.7,2996.5,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1766369552262,3.338,2998.7,2996.5,14.8829]
["bitfinex-derivatives","ETHF0:USTF0",1766369552466,3.34128673,2998.4,2996.5,14.8829]
["bitfinex-derivatives","ETHF0:USTF0",1766369552764,0.00328673,2998.4,2996.8,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369552971,0.16674,2999.4,2997.2,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369553268,3.338,2999.3,2997.3,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1766369553666,3.338,2999.3,2998.0,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369553965,3.338,2999.9,2998.1,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1766369554367,3.338,3000.2,2998.2,3.54282382]
["bitfinex-derivatives","ETHF0:USTF0",1766369554564,4.679,3000.5,2998.4,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369554863,4.679,3000.5,2998.1,55.514]
["bitfinex-derivatives","ETHF0:USTF0",1766369554864,3.338,3000.5,2998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369555070,1.55111601,2999.9,2998.2,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1766369555365,4.88811601,2999.9,2998.2,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1766369555964,1.55111601,2999.9,2998.2,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1766369556164,3.337,2999.9,2998.2,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1766369556473,3.337,3000.2,2998.3,3.77340533]
["bitfinex-derivatives","ETHF0:USTF0",1766369556665,3.337,3000.2,2998.2,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1766369556866,1.55111601,2999.8,2998.0,0.0092574]
["bitfinex-derivatives","ETHF0:USTF0",1766369557067,3.337,2999.7,2998.1,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1766369557465,3.337,2999.7,2998.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369557663,1.55111601,3000.0,2998.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369557859,3.337,2999.9,2998.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369558059,0.16669,3000.3,2998.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369558259,0.00315405,3000.5,2998.3,5.23408348]
["bitfinex-derivatives","ETHF0:USTF0",1766369558570,0.00315405,3000.5,2998.3,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369559168,0.00315405,3000.5,2998.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369559670,3.336,3000.4,2998.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369560071,1.55111601,3000.2,2998.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369560375,3.336,3000.1,2998.0,0.0092574]
["bitfinex-derivatives","ETHF0:USTF0",1766369560572,1.55111601,2999.8,2998.0,0.0092574]
["bitfinex-derivatives","ETHF0:USTF0",1766369560776,1.55111601,2999.4,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369561072,3.336,2999.3,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369561672,3.336,2999.3,2998.0,0.0092574]
["bitfinex-derivatives","ETHF0:USTF0",1766369561866,0.00500851,2998.9,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369562167,3.336,2998.8,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369562367,0.00500851,2998.9,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369562779,0.00500851,2998.9,2998.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369564070,0.00500851,2998.9,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369564669,4.88711601,2999.8,2998.3,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766369564670,3.336,2999.8,2998.3,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766369566581,0.16667,3000.6,2998.4,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369566772,3.33815405,3000.5,2998.4,5.24703824]
["bitfinex-derivatives","ETHF0:USTF0",1766369567778,3.33815405,3000.5,2998.4,1.55111601]
["bitfinex-derivatives","ETHF0:USTF0",1766369567981,3.33815405,3000.5,2998.3,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1766369568481,3.33815405,3000.5,2998.4,3.81100345]
["bitfinex-derivatives","ETHF0:USTF0",1766369569182,3.33815405,3000.5,2998.5,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1766369570282,0.16668,3000.4,2998.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369570487,5.08468808,3000.5,2998.3,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1766369570783,5.08468808,3000.5,2998.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369570784,0.1667,3000.1,2998.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369570984,0.16671,2999.9,2998.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766369572887,3.335,2999.8,2998.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766369573093,3.335,2999.7,2998.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766369574795,0.16673,2999.6,2998.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369574997,2.60212839,2999.6,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369575192,0.16674,2999.3,2998.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369575390,0.00500001,2999.0,2998.0,3.33764773]
["bitfinex-derivatives","ETHF0:USTF0",1766369575591,3.335,2998.9,2998.0,3.33764773]
["bitfinex-derivatives","ETHF0:USTF0",1766369576389,3.335,2999.6,2998.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369576593,3.335,2999.6,2998.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766369577694,0.16671,3000.0,2998.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766369577990,0.85719453,3000.4,2998.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766369578197,3.335,3000.3,2998.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766369578389,0.00315405,3000.5,2998.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766369578589,3.335,3000.4,2998.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766369578786,0.85807339,3000.3,2998.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766369579391,0.85807339,3000.3,2998.4,14.699]
["bitfinex-derivatives","ETHF0:USTF0",1766369579700,0.1667,3000.0,2998.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766369580001,3.335,2999.9,2998.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766369580797,1.74653403,2999.8,2998.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369580994,8.337,2999.7,2998.2,3.33900851]
["bitfinex-derivatives","ETHF0:USTF0",1766369581191,0.16675,2999.3,2998.2,3.33900851]
["bitfinex-derivatives","ETHF0:USTF0",1766369581395,3.334,2999.2,2998.2,3.33900851]
["bitfinex-derivatives","ETHF0:USTF0",1766369581693,3.334,2999.2,2997.3,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1766369581694,0.86013495,2999.1,2996.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369581893,0.16676,2998.9,2996.7,14.698]
["bitfinex-derivatives","ETHF0:USTF0",1766369582192,0.86013495,2998.9,2996.8,1.74653403]
["bitfinex-derivatives","ETHF0:USTF0",1766369582395,0.86013495,2999.4,2997.2,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1766369582600,4.19413495,2999.3,2997.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369582799,0.00500851,2998.6,2998.0,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369582999,3.334,2999.0,2998.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1766369583296,0.86204371,2998.9,2998.0,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369583500,0.86204371,2998.9,2997.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369583997,3.335,2999.2,2997.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369584202,0.86204371,2999.1,2997.3,0.00298146]
["bitfinex-derivatives","ETHF0:USTF0",1766369584402,0.86204371,2999.1,2997.4,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766369584597,0.00500851,2998.5,2998.0,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369584792,0.00500851,2998.5,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369584997,0.00500851,2998.5,2997.3,0.00298146]
["bitfinex-derivatives","ETHF0:USTF0",1766369585200,0.00500851,2998.5,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369585506,0.00500851,2998.5,2997.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1766369585998,0.00500851,2998.5,2997.7,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369586203,0.00500851,2998.5,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369587600,0.00500851,2998.5,2997.7,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369587801,0.00500851,2998.5,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369590295,3.335,2998.9,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369591100,8.337,2999.2,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369591101,3.335,2999.2,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369591503,0.16672,2999.7,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369591702,3.335,2999.6,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369593707,5.24826403,2999.6,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369593895,5.24826403,2999.6,2997.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1766369594097,5.24826403,2999.6,2998.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1766369594707,3.50173,2999.6,2998.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1766369595105,3.335,2999.5,2998.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1766369595307,3.335,2999.5,2997.7,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369595709,3.50173,2999.5,2997.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766369597199,0.16673,2999.5,2997.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766369597411,3.335,2999.4,2997.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766369598112,3.50174,2999.4,2997.9,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1766369598609,1.91329403,2999.0,2997.7,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369598815,6.241,2998.9,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369601303,6.241,2998.9,2997.7,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369601510,6.40776,2998.9,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369601708,14.74576,2998.9,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369603308,0.16677,2998.8,2997.7,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369603512,0.16677,2998.8,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369603914,3.335,2998.7,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369604413,0.00500851,2998.5,2997.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369604609,3.335,2998.9,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369605111,3.335,2999.3,2998.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766369605308,1.74653403,3000.0,2998.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766369605508,3.335,2999.9,2998.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766369609617,3.335,2999.9,2997.9,0.17182851]
["bitfinex-derivatives","ETHF0:USTF0",1766369609819,3.50171,2999.9,2998.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1766369610012,0.16672,2999.8,2997.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369610213,0.16672,2999.8,2998.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766369612119,3.335,2999.7,2998.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766369619333,0.16983405,3000.5,2998.0,6.52681]
["bitfinex-derivatives","ETHF0:USTF0",1766369619535,3.334,3000.3,2998.0,6.52681]
["bitfinex-derivatives","ETHF0:USTF0",1766369619735,3.50069,3000.3,2998.0,6.52681]
["bitfinex-derivatives","ETHF0:USTF0",1766369622444,3.50069,3000.3,2998.0,47.32681]
["bitfinex-derivatives","ETHF0:USTF0",1766369622644,0.1667,3000.1,2998.0,47.32681]
["bitfinex-derivatives","ETHF0:USTF0",1766369622943,3.334,3000.0,2998.0,47.32681]
["bitfinex-derivatives","ETHF0:USTF0",1766369623744,3.334,3000.0,2998.0,6.52681]
["bitfinex-derivatives","ETHF0:USTF0",1766369624341,3.334,3000.0,2998.0,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1766369624542,3.334,3000.0,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369624543,42.978,2999.9,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369624839,0.16672,2999.7,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369625037,14.575,2999.6,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369625239,3.334,2999.6,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369625540,3.334,2999.7,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369625736,3.334,2999.7,2997.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369625947,3.334,2999.7,2998.0,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1766369629442,0.1667,3000.0,2998.0,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1766369629747,3.334,2999.8,2998.0,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1766369630446,3.334,2999.8,2998.0,17.38506074]
["bitfinex-derivatives","ETHF0:USTF0",1766369630647,3.334,2999.8,2998.0,15.84348568]
["bitfinex-derivatives","ETHF0:USTF0",1766369632845,3.334,2999.8,2998.1,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766369633452,1.54157506,2999.6,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369633650,3.334,2999.5,2998.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1766369633945,3.334,2999.5,2997.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369633946,1.70832506,2999.2,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369634151,3.334,2999.1,2998.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1766369634644,3.334,2999.1,2997.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369634645,0.16677,2998.8,2997.3,2.96146714]
["bitfinex-derivatives","ETHF0:USTF0",1766369634847,3.334,2998.7,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369635843,0.00500851,2998.3,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369636049,3.334,2998.2,2997.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369636446,3.334,2998.2,2997.3,3.03498146]
["bitfinex-derivatives","ETHF0:USTF0",1766369636641,3.334,2998.2,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369636847,3.334,2998.2,2997.5,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369641355,0.00842924,2998.3,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369641653,3.335,2998.2,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369641848,1.54157506,2998.0,2996.1,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766369642056,3.335,2997.9,2996.2,14.705]
["bitfinex-derivatives","ETHF0:USTF0",1766369642350,3.335,2997.9,2996.8,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369642550,3.335,2997.9,2996.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369642955,3.335,2997.8,2996.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369644652,3.335,2997.8,2996.9,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1766369644857,3.335,2997.8,2996.2,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1766369644858,1.54157506,2997.2,2996.2,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1766369645059,3.335,2997.1,2996.2,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1766369645757,3.335,2997.1,2996.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369646358,3.335,2997.0,2996.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369647555,3.335,2997.0,2996.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369648462,33.358,2997.9,2996.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369648463,3.336,2997.5,2996.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369648763,3.336,2997.5,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369650264,4.87757506,2997.5,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369650953,0.16685,2997.4,2996.3,3.34100851]
["bitfinex-derivatives","ETHF0:USTF0",1766369651155,1.54157506,2997.1,2996.3,3.08760851]
["bitfinex-derivatives","ETHF0:USTF0",1766369651360,3.336,2997.0,2996.3,2.86360851]
["bitfinex-derivatives","ETHF0:USTF0",1766369652257,3.336,2997.0,2996.4,0.00333053]
["bitfinex-derivatives","ETHF0:USTF0",1766369652961,3.336,2997.3,2996.4,0.00333053]
["bitfinex-derivatives","ETHF0:USTF0",1766369653363,11.248,2997.8,2996.4,0.00333053]
["bitfinex-derivatives","ETHF0:USTF0",1766369653364,3.336,2997.4,2996.4,0.00333053]
["bitfinex-derivatives","ETHF0:USTF0",1766369655066,3.336,2997.3,2996.4,0.00333053]
["bitfinex-derivatives","ETHF0:USTF0",1766369656760,11.41583,2997.8,2996.4,0.00333053]
["bitfinex-derivatives","ETHF0:USTF0",1766369656960,3.336,2997.7,2996.4,0.00333053]
["bitfinex-derivatives","ETHF0:USTF0",1766369657362,1.54157506,2997.1,2996.1,0.00313417]
["bitfinex-derivatives","ETHF0:USTF0",1766369657666,1.54157506,2996.6,2995.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369657864,3.336,2996.6,2995.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369658265,3.07387,2997.0,2995.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369658266,0.16687,2997.0,2995.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369658567,0.00500851,2996.7,2995.8,3.33911752]
["bitfinex-derivatives","ETHF0:USTF0",1766369659566,3.336,2997.5,2995.8,3.33911752]
["bitfinex-derivatives","ETHF0:USTF0",1766369659767,3.337,2997.4,2995.8,3.33911752]
["bitfinex-derivatives","ETHF0:USTF0",1766369660468,0.00500851,2996.9,2996.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369660670,0.00500851,2996.9,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369661171,8.51e-06,2996.9,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369662268,8.51e-06,2996.9,2996.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369662672,8.51e-06,2996.9,2996.3,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369663774,8.51e-06,2996.9,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369664463,0.16688851,2996.9,2995.8,3.34011752]
["bitfinex-derivatives","ETHF0:USTF0",1766369664665,0.16688851,2996.9,2996.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766369664868,1.54157506,2996.6,2995.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369665068,3.337,2996.5,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369665272,1.54157506,2995.8,2993.7,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766369665478,1.54157506,2995.4,2993.8,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1766369665866,0.00246413,2995.4,2993.8,12.86959684]
["bitfinex-derivatives","ETHF0:USTF0",1766369666669,0.16692,2996.1,2993.8,13.03664684]
["bitfinex-derivatives","ETHF0:USTF0",1766369666870,1.54157506,2996.6,2994.7,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369667065,12.024,2996.5,2994.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369667882,0.00500851,2995.9,2995.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369668080,3.34200851,2995.9,2995.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369670487,0.00500851,2995.9,2995.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369671172,0.00300529,2996.5,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369671377,3.337,2996.3,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369672185,0.00500851,2996.2,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369673984,0.00500851,2996.2,2995.5,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1766369674183,0.00500851,2996.2,2995.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369674381,1.54658357,2996.2,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369674681,3.338,2996.1,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369674886,0.00500851,2996.2,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369675081,3.338,2996.0,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369675386,3.338,2996.0,2995.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369675585,1.54157506,2995.4,2993.3,0.88265604]
["bitfinex-derivatives","ETHF0:USTF0",1766369675777,3.338,2995.3,2993.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369676475,3.338,2995.3,2994.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369677581,1.54157506,2994.7,2993.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369677892,4.44957506,2994.7,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369678082,0.16698,2995.0,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369678280,3.821,2994.9,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369678790,0.00500851,2994.6,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369678985,3.338,2994.5,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369679180,3.338,2994.5,2993.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766369679388,1.54157506,2994.3,2993.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369679587,3.338,2994.2,2993.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369679788,5.671,2994.2,2993.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369680090,1.54157506,2994.3,2993.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766369680091,1.54157506,2994.3,2993.1,3.34109317]
["bitfinex-derivatives","ETHF0:USTF0",1766369680285,6.25010461,2994.2,2993.1,3.34109317]
["bitfinex-derivatives","ETHF0:USTF0",1766369683089,2.909,2994.1,2993.1,3.34109317]
["bitfinex-derivatives","ETHF0:USTF0",1766369683292,6.248,2994.1,2993.1,3.34109317]
["bitfinex-derivatives","ETHF0:USTF0",1766369683996,8.35110461,2994.2,2993.1,3.34109317]
["bitfinex-derivatives","ETHF0:USTF0",1766369683997,3.339,2994.0,2993.1,3.34109317]
["bitfinex-derivatives","ETHF0:USTF0",1766369684594,8.51501,2994.5,2993.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766369684595,3.339,2994.5,2993.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766369684993,0.16697,2995.3,2993.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766369685194,8.51e-06,2994.6,2993.2,43.834]
["bitfinex-derivatives","ETHF0:USTF0",1766369685692,0.461,2995.6,2993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369685892,1.54157506,2994.9,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369686096,9.89057506,2995.5,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369686300,3.918,2995.4,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369686494,6.248,2995.3,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369686698,0.00500851,2994.6,2994.0,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369686900,0.00500851,2994.6,2993.1,0.17018317]
["bitfinex-derivatives","ETHF0:USTF0",1766369686901,3.34400851,2994.6,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369687699,0.00500851,2994.6,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369687901,3.339,2994.5,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369688302,0.00500851,2994.6,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369688602,3.339,2994.8,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369688801,8.349,2995.4,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369688802,3.339,2995.0,2993.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766369689402,3.339,2995.1,2993.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766369689598,1.54157506,2995.7,2994.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369689800,0.16694,2995.8,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369689801,3.339,2995.5,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369690602,0.00500851,2995.0,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369690806,3.34207722,2995.3,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369691699,0.00307722,2995.3,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369692707,0.00500851,2995.0,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369692908,0.00307722,2995.3,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369693304,3.339,2995.2,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369693804,0.00500851,2995.0,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369694003,0.1669,2996.5,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369694205,13.5429,2996.4,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369694707,0.16694,2995.8,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369694998,0.00333904,2995.3,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369695201,3.34233904,2995.3,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369697408,3.34233904,2995.3,2994.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369697714,0.00333904,2995.3,2994.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369697907,3.339,2995.2,2994.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369698112,1.75225957,2995.0,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369698314,3.339,2994.9,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369699014,3.339,2994.9,2993.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369699915,1.75225957,2995.0,2993.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369700115,4.267,2994.9,2993.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369700415,3.339,2994.8,2993.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369700612,3.339,2994.7,2993.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369700819,3.339,2994.6,2993.9,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369701114,3.339,2994.6,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369701307,0.16702,2994.3,2992.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369701504,0.16703,2994.2,2992.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369701705,3.339,2994.1,2992.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369702006,3.339,2994.1,2992.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369702209,0.00500851,2993.7,2993.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369702410,0.00901237,2993.7,2993.1,0.00373233]
["bitfinex-derivatives","ETHF0:USTF0",1766369702605,0.167,2994.8,2993.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369702807,12.403,2994.7,2993.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369703004,0.167,2994.8,2993.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369703212,4.054,2994.7,2993.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369703411,4.221,2994.7,2993.1,0.00373233]
["bitfinex-derivatives","ETHF0:USTF0",1766369703609,4.22372159,2994.7,2993.6,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369703817,0.00500851,2994.2,2993.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369704013,3.339,2994.1,2993.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369704416,0.00500851,2994.2,2993.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369704814,3.339,2994.1,2993.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369705015,3.339,2994.1,2993.1,0.00373233]
["bitfinex-derivatives","ETHF0:USTF0",1766369705217,3.339,2994.1,2992.7,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766369705218,0.16704,2993.9,2992.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369705414,3.34,2993.8,2992.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369705719,3.34,2993.8,2992.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369705922,3.34,2993.8,2992.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369706220,1.75225957,2993.4,2992.1,0.00234933]
["bitfinex-derivatives","ETHF0:USTF0",1766369706418,13.586,2993.3,2992.1,0.00234933]
["bitfinex-derivatives","ETHF0:USTF0",1766369706914,1.75225957,2993.0,2990.3,43.75848568]
["bitfinex-derivatives","ETHF0:USTF0",1766369707121,0.16711,2992.7,2990.4,14.724]
["bitfinex-derivatives","ETHF0:USTF0",1766369707318,6.25,2992.6,2990.4,18.3389625]
["bitfinex-derivatives","ETHF0:USTF0",1766369707513,6.25,2992.6,2990.4,18.5062025]
["bitfinex-derivatives","ETHF0:USTF0",1766369707822,6.25328218,2992.6,2990.4,18.51035064]
["bitfinex-derivatives","ETHF0:USTF0",1766369708013,0.00500851,2991.8,2990.4,18.51035064]
["bitfinex-derivatives","ETHF0:USTF0",1766369708210,3.34,2992.4,2990.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766369708512,1.24628218,2992.6,2990.7,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1766369708718,3.34,2992.3,2990.7,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1766369709219,0.00500851,2991.8,2991.2,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369709420,0.00500851,2991.8,2991.2,3.34500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369711318,0.00500851,2991.8,2990.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369712017,6.252,2991.7,2990.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369712213,0.00500851,2991.8,2990.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369712413,0.00500851,2991.8,2990.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766369713213,0.00500851,2991.8,2990.4,0.00414814]
["bitfinex-derivatives","ETHF0:USTF0",1766369713214,3.341,2991.7,2990.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369713413,0.00500851,2991.8,2990.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369713613,3.341,2991.7,2990.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369714312,3.341,2991.6,2990.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369715223,0.00500851,2991.8,2990.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369715425,3.341,2991.7,2990.4,6.38314814]
["bitfinex-derivatives","ETHF0:USTF0",1766369716124,3.341,2991.6,2990.4,6.38314814]
["bitfinex-derivatives","ETHF0:USTF0",1766369717326,0.00500851,2991.8,2990.4,6.38314814]
["bitfinex-derivatives","ETHF0:USTF0",1766369717825,3.342,2991.7,2990.4,6.38314814]
["bitfinex-derivatives","ETHF0:USTF0",1766369719618,0.00500851,2991.8,2990.4,6.38314814]
["bitfinex-derivatives","ETHF0:USTF0",1766369720323,3.342,2992.1,2990.4,6.38314814]
["bitfinex-derivatives","ETHF0:USTF0",1766369720922,0.00328218,2992.6,2990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369721117,0.00328218,2992.6,2990.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766369721319,0.00500851,2991.9,2991.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369721521,3.34528218,2992.6,2991.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766369722534,0.00500851,2992.3,2991.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766369722729,3.34700851,2992.3,2991.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369723034,3.34700851,2992.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369723929,3.34700851,2992.3,2991.4,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369724137,11.43514,2992.2,2990.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369724330,11.268,2992.2,2990.4,0.00414814]
["bitfinex-derivatives","ETHF0:USTF0",1766369724533,0.16717,2991.7,2990.4,3.34614814]
["bitfinex-derivatives","ETHF0:USTF0",1766369724736,3.342,2991.6,2990.4,3.34614814]
["bitfinex-derivatives","ETHF0:USTF0",1766369725132,3.342,2991.6,2990.7,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369725534,3.342,2991.6,2990.4,3.34614814]
["bitfinex-derivatives","ETHF0:USTF0",1766369726935,0.16717,2991.7,2990.4,3.34614814]
["bitfinex-derivatives","ETHF0:USTF0",1766369727239,3.342,2991.6,2990.4,3.34614814]
["bitfinex-derivatives","ETHF0:USTF0",1766369728140,0.16717,2991.7,2990.4,3.34614814]
["bitfinex-derivatives","ETHF0:USTF0",1766369728330,0.00500851,2992.3,2990.4,3.34614814]
["bitfinex-derivatives","ETHF0:USTF0",1766369728537,3.342,2992.2,2990.4,11.70314814]
["bitfinex-derivatives","ETHF0:USTF0",1766369728737,3.34528218,2992.6,2990.5,3.7389715]
["bitfinex-derivatives","ETHF0:USTF0",1766369728938,3.34528218,2992.6,2990.5,5.49123107]
["bitfinex-derivatives","ETHF0:USTF0",1766369729134,3.34528218,2992.6,2990.4,0.00414814]
["bitfinex-derivatives","ETHF0:USTF0",1766369729445,3.34528218,2992.6,2990.5,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766369729746,0.00500851,2991.8,2991.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369730046,0.00500851,2991.8,2991.3,3.34700851]
["bitfinex-derivatives","ETHF0:USTF0",1766369730640,0.16712,2992.5,2991.3,3.34700851]
["bitfinex-derivatives","ETHF0:USTF0",1766369730943,0.00328218,2992.6,2991.3,4.99000851]
["bitfinex-derivatives","ETHF0:USTF0",1766369731142,3.34528218,2992.6,2991.3,4.99000851]
["bitfinex-derivatives","ETHF0:USTF0",1766369731736,0.00500851,2992.2,2991.3,4.99000851]
["bitfinex-derivatives","ETHF0:USTF0",1766369732138,3.34700851,2992.2,2991.3,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1766369732446,1.75225957,2991.9,2990.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369732646,3.50916,2991.8,2990.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369733139,1.75225957,2991.3,2990.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369733338,14.611,2991.2,2989.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369733543,0.16721,2991.0,2989.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369733841,1.75225957,2990.6,2989.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369734038,6.254,2990.5,2989.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369734234,8.52424,2990.4,2988.2,0.96554924]
["bitfinex-derivatives","ETHF0:USTF0",1766369734434,0.00501739,2989.6,2988.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1766369734639,0.00320204,2990.5,2988.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369734841,11.699,2990.4,2988.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369735046,0.00320204,2990.5,2988.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369735347,0.00320204,2990.5,2988.7,3.34604843]
["bitfinex-derivatives","ETHF0:USTF0",1766369735348,3.974,2990.4,2988.7,3.34604843]
["bitfinex-derivatives","ETHF0:USTF0",1766369735750,0.00501739,2989.8,2989.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369735941,0.00320204,2990.5,2989.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369736148,3.343,2990.4,2989.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369736641,3.34620204,2990.5,2989.3,1.44601739]
["bitfinex-derivatives","ETHF0:USTF0",1766369736845,0.00320204,2990.5,2989.3,1.44601739]
["bitfinex-derivatives","ETHF0:USTF0",1766369737047,3.343,2990.8,2989.3,1.44601739]
["bitfinex-derivatives","ETHF0:USTF0",1766369737955,0.16717,2991.6,2989.3,1.44601739]
["bitfinex-derivatives","ETHF0:USTF0",1766369738249,3.343,2991.5,2989.4,3.87592588]
["bitfinex-derivatives","ETHF0:USTF0",1766369738446,3.343,2991.5,2989.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369738751,3.343,2991.5,2989.3,1.44601739]
["bitfinex-derivatives","ETHF0:USTF0",1766369738752,3.51018,2991.5,2989.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766369738945,0.16718,2991.4,2989.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766369739249,0.00501739,2990.8,2989.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766369739446,3.34801739,2990.8,2989.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766369739643,0.00272751,2991.5,2989.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766369739946,0.00272751,2991.5,2989.6,6.54828]
["bitfinex-derivatives","ETHF0:USTF0",1766369740543,0.00272751,2991.5,2989.7,3.48599224]
["bitfinex-derivatives","ETHF0:USTF0",1766369740738,0.00501739,2990.9,2989.7,3.48599224]
["bitfinex-derivatives","ETHF0:USTF0",1766369740941,33.436,2992.8,2989.7,3.48599224]
["bitfinex-derivatives","ETHF0:USTF0",1766369741146,3.343,2992.4,2990.1,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1766369741352,3.343,2992.7,2990.3,1.75225957]
["bitfinex-derivatives","ETHF0:USTF0",1766369741650,3.343,2992.8,2990.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1766369741950,0.00331536,2992.1,2991.5,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369742259,0.00406315,2992.8,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369742549,0.16703,2994.2,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369742738,12.068,2994.1,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369742942,0.12032526,2994.4,2991.7,3.5519332]
["bitfinex-derivatives","ETHF0:USTF0",1766369743151,13.782,2994.3,2991.7,3.5519332]
["bitfinex-derivatives","ETHF0:USTF0",1766369743344,13.782,2994.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369743545,13.78625263,2994.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369743946,0.00425263,2994.3,2991.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766369744152,0.00425263,2994.3,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369744357,0.00425263,2994.3,2992.3,1.75225957]
["bitfinex-derivatives","ETHF0:USTF0",1766369744546,0.00425263,2994.3,2993.0,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369744851,3.51003,2994.2,2993.0,0.00868353]
["bitfinex-derivatives","ETHF0:USTF0",1766369745152,10.706,2994.1,2993.0,0.00868353]
["bitfinex-derivatives","ETHF0:USTF0",1766369745352,0.16703,2994.2,2992.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369745548,3.343,2994.1,2992.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369746053,0.00425263,2994.3,2992.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766369746251,0.00501739,2993.9,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369747952,3.342,2995.0,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369748550,2.08699,2994.9,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369749053,2.09005373,2994.9,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369749252,0.16699,2994.8,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369749449,13.61625957,2994.7,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369749651,13.44925957,2994.7,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369749858,0.16701,2994.5,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369750058,0.16701,2994.5,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369750256,3.342,2994.4,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369750556,3.342,2994.5,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369751857,1.75225957,2994.4,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369752151,0.16701,2994.6,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369752152,3.341,2994.3,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369753857,0.00306373,2994.9,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369754059,11.695,2994.8,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369754359,14.606,2994.8,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369754558,14.773,2994.8,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369755254,0.167,2994.8,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369755461,14.605,2994.7,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369756662,1.54765793,2994.5,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369757056,3.341,2994.4,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369758952,0.00306373,2994.9,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369759262,0.00306373,2994.9,2993.3,8.35801739]
["bitfinex-derivatives","ETHF0:USTF0",1766369760765,3.341,2994.8,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369760965,1.71466793,2994.5,2993.3,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369761160,1.54765793,2993.5,2991.3,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1766369761349,1.54765793,2993.1,2991.4,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1766369761551,3.34,2993.0,2991.4,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1766369761855,1.54765793,2993.1,2991.4,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1766369762061,3.34,2993.4,2991.4,11.86018]
["bitfinex-derivatives","ETHF0:USTF0",1766369762257,1.54765793,2994.1,2992.0,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369762461,4.551,2994.0,2992.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766369763263,1.54765793,2993.3,2992.0,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369763460,3.341,2993.2,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369766362,1.54765793,2993.1,2992.0,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369768359,6.253,2993.0,2992.0,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369770865,6.253,2993.0,2991.4,8.35574669]
["bitfinex-derivatives","ETHF0:USTF0",1766369770866,1.54765793,2992.7,2991.4,3.34474669]
["bitfinex-derivatives","ETHF0:USTF0",1766369771062,3.341,2992.6,2991.4,3.34474669]
["bitfinex-derivatives","ETHF0:USTF0",1766369771861,0.00501739,2992.3,2991.7,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369772057,6.253,2992.2,2991.4,3.34474669]
["bitfinex-derivatives","ETHF0:USTF0",1766369772468,6.253,2992.2,2991.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369773169,1.54765793,2991.9,2991.3,1.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766369773374,3.341,2991.8,2990.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369773866,3.341,2991.8,2990.2,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1766369773867,1.54765793,2991.5,2990.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369774067,0.00501739,2992.3,2990.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369774262,4.88865793,2992.2,2991.1,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369774463,2.913,2992.1,2991.1,0.00916389]
["bitfinex-derivatives","ETHF0:USTF0",1766369774767,0.00501739,2992.3,2991.1,0.00916389]
["bitfinex-derivatives","ETHF0:USTF0",1766369774968,3.342,2992.2,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369775171,1.55267532,2992.3,2991.1,0.00916389]
["bitfinex-derivatives","ETHF0:USTF0",1766369775472,3.342,2992.2,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369775770,0.00501739,2992.3,2991.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1766369776272,0.00376061,2992.7,2991.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1766369777070,1.71472793,2993.5,2991.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1766369777071,1.54765793,2994.0,2991.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1766369777267,3.883,2993.9,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369777464,3.883,2993.9,2991.8,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766369777767,1.54765793,2993.6,2991.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1766369777963,3.342,2993.5,2991.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1766369778164,0.00501739,2992.9,2992.4,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369778372,3.342,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369778559,0.00322074,2993.6,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369778766,3.34522074,2993.6,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369780074,0.12083187,2994.2,2992.7,1.54765793]
["bitfinex-derivatives","ETHF0:USTF0",1766369780373,3.342,2994.5,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369781166,3.34582808,2994.5,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369783674,4.89348601,2994.5,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369784193,0.16702,2994.4,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369784476,3.341,2994.3,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369784669,0.00382808,2994.5,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369785072,3.341,2994.4,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369785573,0.00382808,2994.5,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369787074,1.15520649,2996.8,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369787075,8.353,2995.4,2993.1,1.54765793]
["bitfinex-derivatives","ETHF0:USTF0",1766369787266,3.341,2995.3,2994.0,0.00501739]
["bitfinex-derivatives","ETHF0:USTF0",1766369787472,3.341,2995.3,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369788078,3.34406183,2995.3,2994.1,3.34334407]
["bitfinex-derivatives","ETHF0:USTF0",1766369789482,3.34406183,2995.3,2994.1,2.78544407]
["bitfinex-derivatives","ETHF0:USTF0",1766369790176,3.34406183,2995.3,2994.1,0.00234407]
["bitfinex-derivatives","ETHF0:USTF0",1766369790376,1.54765793,2995.0,2994.0,6.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766369790577,3.34,2994.9,2993.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1766369791479,0.0049889,2994.6,2994.1,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369791682,3.34,2994.5,2994.1,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369791986,0.0049889,2994.6,2994.1,3.34500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369792178,3.34,2994.8,2994.1,3.34500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369792880,2.911,2994.7,2993.8,0.00338993]
["bitfinex-derivatives","ETHF0:USTF0",1766369793076,1.54765793,2994.6,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369793280,0.16702,2994.4,2992.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369793876,0.16702,2994.4,2993.3,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369793877,0.00500883,2993.9,2993.3,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369794084,3.34,2993.8,2993.3,0.00875673]
["bitfinex-derivatives","ETHF0:USTF0",1766369794289,0.00500883,2993.9,2993.3,0.00875673]
["bitfinex-derivatives","ETHF0:USTF0",1766369794482,1e-08,2993.9,2993.3,3.34875673]
["bitfinex-derivatives","ETHF0:USTF0",1766369795983,3.34,2993.8,2992.1,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1766369796187,3.34,2993.8,2992.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766369796383,3.34,2993.8,2991.7,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1766369796679,1e-08,2993.9,2991.8,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1766369796884,3.34,2993.8,2991.9,1.71480793]
["bitfinex-derivatives","ETHF0:USTF0",1766369797081,3.34,2993.8,2992.6,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369797284,1e-08,2993.9,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369797488,1e-08,2993.9,2992.6,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369797489,4.88765793,2993.8,2992.6,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369797676,2.912,2993.7,2992.6,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369799386,3.34,2993.6,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369801487,1e-08,2993.9,2992.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1766369805584,1e-08,2993.9,2992.9,1.54765793]
["bitfinex-derivatives","ETHF0:USTF0",1766369805788,0.16697,2995.2,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369805992,3.34,2995.1,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369806491,8.57897,2995.2,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369806492,0.16697,2995.2,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369806693,3.34,2995.1,2993.1,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1766369806894,3.34,2995.1,2993.2,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766369807196,3.34,2995.1,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369807894,3.34,2995.2,2993.3,38.29465793]
["bitfinex-derivatives","ETHF0:USTF0",1766369808296,3.34,2995.2,2993.3,41.25314361]
["bitfinex-derivatives","ETHF0:USTF0",1766369808899,3.34,2995.2,2993.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1766369809497,3.34,2995.2,2993.4,3.20007]
["bitfinex-derivatives","ETHF0:USTF0",1766369810094,3.34,2995.2,2993.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1766369810301,3.34306183,2995.3,2994.1,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369810493,3.34306183,2995.3,2994.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1766369811602,1.54765793,2995.1,2992.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1766369811799,0.16699,2994.8,2993.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766369812002,3.34,2994.7,2993.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766369812411,5.05465793,2994.7,2993.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766369812707,0.00500884,2994.1,2993.6,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369812890,0.00500884,2994.1,2993.6,3.34500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369813492,0.00500884,2994.1,2993.0,1.08678943]
["bitfinex-derivatives","ETHF0:USTF0",1766369813493,0.00500884,2994.1,2993.0,0.00278943]
["bitfinex-derivatives","ETHF0:USTF0",1766369813692,0.00500884,2994.1,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369814496,0.00500884,2994.1,2993.3,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369814699,0.00500884,2994.1,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369816099,3.34500884,2994.1,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369823616,0.00500884,2994.1,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369823917,3.34,2994.9,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369824117,3.34,2994.8,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369824318,3.34,2994.7,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369824518,3.34,2994.6,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369824717,0.00500884,2994.3,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369825614,0.00500884,2994.3,2993.3,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369825821,3.34500884,2994.3,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369827618,0.00500884,2994.3,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369827822,3.34500884,2994.3,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369829917,0.00500884,2994.3,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369833025,0.00500884,2994.3,2993.3,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369833026,2.911,2994.2,2993.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369833228,3.50703,2994.1,2993.0,0.00278943]
["bitfinex-derivatives","ETHF0:USTF0",1766369833425,11.85703,2994.1,2993.0,0.00278943]
["bitfinex-derivatives","ETHF0:USTF0",1766369834431,11.85703,2994.1,2993.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369834630,0.00500884,2994.3,2993.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369834830,3.34500884,2994.3,2993.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369836731,0.00500884,2994.3,2993.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369837029,3.34,2995.2,2993.3,0.16707884]
["bitfinex-derivatives","ETHF0:USTF0",1766369837221,3.34,2995.2,2993.4,3.71397439]
["bitfinex-derivatives","ETHF0:USTF0",1766369837425,3.34,2995.2,2993.5,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1766369838131,0.00500884,2994.6,2993.5,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1766369838426,3.34,2995.2,2993.5,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1766369839032,0.00306183,2995.3,2993.7,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766369839338,3.34,2995.6,2993.9,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1766369839529,8.35,2996.4,2994.1,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1766369839833,3.34,2996.3,2994.1,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1766369840334,3.3430532,2996.3,2994.9,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369840627,3.3430532,2996.3,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369841427,0.16693,2996.0,2994.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369841623,3.34,2995.9,2994.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369842336,3.339,2995.8,2994.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369842530,0.005,2995.6,2994.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369843627,0.005,2995.6,2994.9,3.33900884]
["bitfinex-derivatives","ETHF0:USTF0",1766369844136,3.339,2995.9,2994.9,3.33900884]
["bitfinex-derivatives","ETHF0:USTF0",1766369844434,2.9140532,2996.3,2994.9,3.33900884]
["bitfinex-derivatives","ETHF0:USTF0",1766369844435,3.339,2996.0,2994.9,3.33900884]
["bitfinex-derivatives","ETHF0:USTF0",1766369846338,3.339,2996.0,2994.9,5.18500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369846829,0.0030532,2996.3,2994.9,5.18500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369847534,0.0030532,2996.3,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369847535,3.339,2996.2,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369847733,3.339,2996.2,2993.9,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1766369847734,0.16695,2995.6,2993.2,3.12556568]
["bitfinex-derivatives","ETHF0:USTF0",1766369847934,5.149396,2995.5,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369848137,0.16696,2995.3,2993.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1766369848334,0.16698,2995.1,2992.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766369848527,3.339,2995.0,2993.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766369848729,3.339,2995.0,2993.8,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369849033,8.348,2995.5,2993.8,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369849034,3.339,2995.1,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369850734,1.15520649,2997.7,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369850933,11.687,2996.2,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369851134,2.91,2996.1,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369851634,11.687,2996.2,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369851635,0.1699632,2996.3,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369851936,0.0030532,2996.3,2993.9,5.092396]
["bitfinex-derivatives","ETHF0:USTF0",1766369852136,3.339,2996.2,2994.2,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1766369852341,3.339,2996.2,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369853032,3.339,2996.2,2994.4,3.85435894]
["bitfinex-derivatives","ETHF0:USTF0",1766369853338,3.339,2996.2,2994.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1766369853535,8.348,2997.2,2994.6,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1766369853737,3.339,2997.1,2995.6,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369854038,3.339,2997.0,2995.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766369854342,3.339,2997.8,2995.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766369854534,3.3417826,2997.8,2995.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1766369854734,0.0027826,2997.8,2996.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1766369854939,0.0027826,2997.8,2996.2,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766369855142,0.0027826,2997.8,2996.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766369855341,0.0027826,2997.8,2996.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1766369856132,3.339,2998.5,2996.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1766369856441,3.339,2998.5,2997.2,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369856643,6.248,2998.9,2997.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766369856844,3.338,2998.9,2997.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766369857033,2.91,2999.4,2997.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766369857239,2.91,2999.4,2997.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1766369857240,0.00358997,2999.4,2997.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1766369857443,0.00358997,2999.4,2998.0,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1766369857836,3.338,3000.0,2998.0,47.45781]
["bitfinex-derivatives","ETHF0:USTF0",1766369858036,3.338,3000.0,2998.7,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369858236,3.338,3000.0,2998.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766369858837,3.338,3000.8,2998.8,14.719]
["bitfinex-derivatives","ETHF0:USTF0",1766369859033,3.338,3000.8,2998.9,3.50848115]
["bitfinex-derivatives","ETHF0:USTF0",1766369859239,3.338,3000.8,2998.8,14.719]
["bitfinex-derivatives","ETHF0:USTF0",1766369859444,3.338,3000.8,2998.7,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369859643,3.338,3000.8,2998.8,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1766369859842,3.34129643,3000.8,2998.8,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1766369860342,3.34129643,3000.8,2998.9,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1766369860744,0.00329643,3000.8,2998.9,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1766369860950,0.00329643,3000.8,2999.1,1.753396]
["bitfinex-derivatives","ETHF0:USTF0",1766369861144,0.00329643,3000.8,2999.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766369861339,0.00329643,3000.8,2999.2,7.17444851]
["bitfinex-derivatives","ETHF0:USTF0",1766369861648,0.00329643,3000.8,2999.2,47.97444851]
["bitfinex-derivatives","ETHF0:USTF0",1766369862145,0.00329643,3000.8,2999.1,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766369862445,0.00329643,3000.8,2999.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766369862642,0.00329643,3000.8,2998.7,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369863146,1.753396,2999.9,2998.7,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766369863346,1.753396,2999.9,2997.7,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1766369863347,14.75172,2999.8,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369863557,14.75172,2999.8,2996.5,1.753396]
["bitfinex-derivatives","ETHF0:USTF0",1766369863558,1.920136,2999.4,2996.3,40.9669]
["bitfinex-derivatives","ETHF0:USTF0",1766369863755,1.753396,2998.9,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369864052,3.336,2998.8,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369864353,0.0049893,2998.5,2998.0,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369864655,3.336,2998.4,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369864844,0.0090767,2998.5,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369865545,0.0090767,2998.5,2997.8,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369865745,0.0090767,2998.5,2997.8,0.00750287]
["bitfinex-derivatives","ETHF0:USTF0",1766369867750,0.0090767,2998.5,2997.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369868043,0.0090767,2998.5,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369868248,0.0090767,2998.5,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369868452,3.336,2998.4,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369868754,3.336,2998.4,2997.5,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369868951,3.336,2998.4,2997.2,0.00326284]
["bitfinex-derivatives","ETHF0:USTF0",1766369869154,3.336,2998.4,2997.2,2.29726284]
["bitfinex-derivatives","ETHF0:USTF0",1766369869454,1.753396,2998.2,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369869655,3.336,2998.1,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369869955,3.336,2998.1,2997.2,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369870152,3.336,2998.1,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369871159,2.908,2998.2,2997.2,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369871356,3.336,2998.1,2997.2,3.34100033]
["bitfinex-derivatives","ETHF0:USTF0",1766369871549,0.0090767,2998.5,2997.2,3.34100033]
["bitfinex-derivatives","ETHF0:USTF0",1766369871747,3.336,2998.4,2997.2,3.34100033]
["bitfinex-derivatives","ETHF0:USTF0",1766369872348,0.0090767,2998.5,2997.2,3.34100033]
["bitfinex-derivatives","ETHF0:USTF0",1766369872349,0.0090767,2998.5,2997.2,11.68100033]
["bitfinex-derivatives","ETHF0:USTF0",1766369873050,8.34,2999.2,2997.2,11.68100033]
["bitfinex-derivatives","ETHF0:USTF0",1766369873051,3.336,2999.0,2997.2,11.68100033]
["bitfinex-derivatives","ETHF0:USTF0",1766369873249,3.336,2999.0,2997.2,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369873445,3.336,2999.0,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369873650,0.16675,2999.2,2997.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766369873853,14.584,2999.1,2997.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1766369874051,14.584,2999.1,2997.2,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369874256,0.00500033,2998.5,2997.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766369875058,3.336,2999.0,2997.3,7.47849436]
["bitfinex-derivatives","ETHF0:USTF0",1766369875364,0.00272353,2999.1,2997.3,7.64534436]
["bitfinex-derivatives","ETHF0:USTF0",1766369875654,0.00272353,2999.1,2997.5,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1766369875853,0.00272353,2999.1,2997.2,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369875854,1.54249436,2998.6,2997.2,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369876150,0.00500033,2998.2,2997.2,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369876357,0.00500033,2998.2,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369876557,0.00500033,2998.2,2997.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766369876757,0.00500033,2998.2,2997.2,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369877057,1.54749469,2998.2,2996.9,0.00349866]
["bitfinex-derivatives","ETHF0:USTF0",1766369877264,0.16681,2998.1,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369877555,0.00500033,2998.2,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369878056,0.00500033,2998.2,2997.4,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369878252,0.00500033,2998.2,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369879060,0.00500033,2998.2,2997.4,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369879262,0.00500033,2998.2,2997.4,3.34100033]
["bitfinex-derivatives","ETHF0:USTF0",1766369879557,1.54249436,2998.0,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369879764,3.336,2997.9,2996.9,0.00349866]
["bitfinex-derivatives","ETHF0:USTF0",1766369880162,1.54249436,2997.6,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369880455,1.15520649,3000.0,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369880456,0.16671,2999.8,2997.5,1.54249436]
["bitfinex-derivatives","ETHF0:USTF0",1766369880656,0.16671,2999.8,2997.6,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1766369880853,3.336,2999.5,2997.6,18.31644541]
["bitfinex-derivatives","ETHF0:USTF0",1766369881063,1.54249436,2999.3,2996.8,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1766369881257,1.54249436,2998.9,2996.8,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1766369881568,1.54249436,2998.9,2991.7,7.38119476]
["bitfinex-derivatives","ETHF0:USTF0",1766369881569,1.54249436,2997.4,2995.6,3.56190241]
["bitfinex-derivatives","ETHF0:USTF0",1766369881749,1.54249436,2997.4,2993.4,3.83253877]
["bitfinex-derivatives","ETHF0:USTF0",1766369881750,1.54249436,2997.2,2995.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369881956,3.336,2997.1,2995.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369882250,3.336,2997.1,2995.7,0.00362435]
["bitfinex-derivatives","ETHF0:USTF0",1766369882455,1.54249436,2996.8,2995.7,3.33962435]
["bitfinex-derivatives","ETHF0:USTF0",1766369882755,1.54249436,2996.8,2993.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766369882756,1.54249436,2996.4,2995.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369882960,3.336,2996.3,2995.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369883161,3.336,2996.3,2994.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766369883162,3.336,2996.3,2995.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369883365,0.00500033,2996.7,2994.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1766369883366,3.336,2996.6,2995.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369883557,0.00500033,2996.7,2995.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369883755,0.00500033,2996.7,2995.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369884060,0.00500033,2996.7,2995.9,0.00333358]
["bitfinex-derivatives","ETHF0:USTF0",1766369884359,0.00500033,2996.7,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369885354,1.54249436,2997.9,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369885355,3.33924592,2997.2,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369886461,0.00324592,2997.2,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369887164,0.00324592,2997.2,2995.9,0.00333358]
["bitfinex-derivatives","ETHF0:USTF0",1766369887359,0.00324592,2997.2,2996.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766369887567,0.00500033,2996.9,2996.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766369887862,0.00324592,2997.2,2996.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766369888058,3.336,2998.0,2996.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766369888854,0.00500033,2997.3,2996.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766369889059,0.00322903,2997.3,2996.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766369889462,0.00322903,2997.3,2995.9,8.34433358]
["bitfinex-derivatives","ETHF0:USTF0",1766369889760,0.00322903,2997.3,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369889954,0.00500033,2997.0,2995.9,0.00333358]
["bitfinex-derivatives","ETHF0:USTF0",1766369890161,0.00500033,2997.0,2996.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766369891968,3.336,2998.1,2996.2,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766369892154,3.336,2998.1,2996.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369892762,0.00500033,2997.5,2996.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369892966,3.33891642,2998.1,2996.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369893970,3.33891642,2998.1,2996.2,40.96691]
["bitfinex-derivatives","ETHF0:USTF0",1766369894169,3.33891642,2998.1,2996.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766369894966,3.33891642,2998.1,2996.3,6.53691]
["bitfinex-derivatives","ETHF0:USTF0",1766369895363,3.33891642,2998.1,2996.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766369895565,3.33891642,2998.1,2996.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766369895968,3.33891642,2998.1,2995.9,33.37033358]
["bitfinex-derivatives","ETHF0:USTF0",1766369895969,3.33891642,2998.1,2995.9,0.00333358]
["bitfinex-derivatives","ETHF0:USTF0",1766369896269,3.33891642,2998.1,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369896468,3.33891642,2998.1,2996.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1766369897173,0.16682,2998.0,2996.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1766369897772,0.00291642,2998.1,2996.2,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766369897970,0.00291642,2998.1,2996.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369898367,0.00291642,2998.1,2996.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1766369898961,0.00291642,2998.1,2996.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369900075,4.483,2998.6,2996.5,2.05864497]
["bitfinex-derivatives","ETHF0:USTF0",1766369900267,3.336,2998.6,2996.9,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1766369900467,3.336,2998.6,2997.5,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369900668,3.336,2998.6,2997.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766369901371,3.336,2998.9,2997.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766369902372,3.34011195,2998.9,2997.5,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369902571,3.34011195,2998.9,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369902769,3.50688195,2998.9,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369903678,3.50688195,2998.9,2997.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1766369905078,0.00411195,2998.9,2997.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1766369906379,3.336,2999.4,2997.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1766369907084,3.336,2999.4,2997.7,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1766369907271,3.336,2999.4,2997.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1766369907475,3.33935109,2999.4,2997.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369907675,3.33935109,2999.4,2997.8,0.00367762]
["bitfinex-derivatives","ETHF0:USTF0",1766369907875,3.33935109,2999.4,2997.9,14.711]
["bitfinex-derivatives","ETHF0:USTF0",1766369909280,3.335,2999.8,2998.2,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1766369909481,3.335,2999.8,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369910385,5.89557425,2999.8,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369910683,6.06229425,2999.8,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369911475,5.89557425,2999.8,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369911676,0.16675,2999.1,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369911883,3.335,2999.0,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369912780,2.56057425,2999.8,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369912990,11.673,2999.7,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369913282,11.673,2999.7,2998.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1766369913882,0.00257425,2999.8,2998.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1766369914081,0.00257425,2999.8,2998.3,2.68396229]
["bitfinex-derivatives","ETHF0:USTF0",1766369916289,0.00257425,2999.8,2998.4,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1766369916488,0.00257425,2999.8,2998.4,14.707]
["bitfinex-derivatives","ETHF0:USTF0",1766369916687,3.335,3000.3,2998.4,14.87379]
["bitfinex-derivatives","ETHF0:USTF0",1766369916887,0.16663,3001.4,2999.1,1.54696262]
["bitfinex-derivatives","ETHF0:USTF0",1766369917093,0.16663,3001.4,2999.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369917293,11.672,3001.3,2999.1,1.54696262]
["bitfinex-derivatives","ETHF0:USTF0",1766369917484,0.16665,3001.0,2999.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1766369917684,0.16665,3001.0,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369917685,3.335,3000.9,2999.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369918191,0.1705822,3001.0,2999.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369918378,3.335,3000.9,2999.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369919484,0.1705822,3001.0,2999.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369919789,3.334,3000.9,2999.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766369920187,3.50065,3000.9,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369920389,0.16666,3000.8,2999.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369920789,3.334,3000.9,2999.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369922407,3.334,3000.9,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369922698,0.16667,3000.6,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369922894,3.334,3000.5,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369923096,2.906,3000.4,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369924593,8.335,3000.3,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369924792,3.334,3000.2,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369930402,0.16673,2999.6,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369930596,14.74074,2999.5,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369931397,0.00500033,2999.0,2998.5,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369931993,0.00500033,2999.0,2998.5,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369932596,0.16678,2998.7,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369932801,11.669,2998.6,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369932995,1.498,2998.5,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369933498,1.498,2998.5,2997.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369933701,1.50115764,2998.5,2997.7,0.00810222]
["bitfinex-derivatives","ETHF0:USTF0",1766369934205,1.50115764,2998.5,2997.7,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766369935099,1.50115764,2998.5,2997.8,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369935307,1.50115764,2998.5,2997.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369935899,1.50115764,2998.5,2995.7,1.74910086]
["bitfinex-derivatives","ETHF0:USTF0",1766369936204,0.00315764,2998.5,2996.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1766369936498,3.334,2998.4,2996.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369936906,3.334,2998.4,2997.4,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369937105,3.334,2998.4,2997.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766369939712,3.334,2998.4,2997.4,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369940609,0.00315764,2998.5,2997.4,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369940810,2.906,2998.3,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369941310,2.906,2998.3,2997.4,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369941700,2.906,2998.3,2997.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369942208,3.0728,2998.3,2997.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369942406,0.1668,2998.2,2997.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369942605,3.335,2998.1,2997.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369943810,3.335,2998.1,2996.9,0.0031984]
["bitfinex-derivatives","ETHF0:USTF0",1766369944015,0.16682,2997.9,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369944212,6.241,2997.8,2996.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766369944812,0.00500033,2997.5,2996.9,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369945117,3.335,2997.4,2996.9,0.00760084]
["bitfinex-derivatives","ETHF0:USTF0",1766369945618,3.335,2997.4,2996.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369945818,0.00500033,2997.5,2996.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369946017,3.335,2997.4,2996.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369946716,3.335,2997.4,2996.9,0.00333442]
["bitfinex-derivatives","ETHF0:USTF0",1766369947418,3.335,2998.0,2996.9,3.33833442]
["bitfinex-derivatives","ETHF0:USTF0",1766369947615,8.339,2998.4,2996.9,3.33833442]
["bitfinex-derivatives","ETHF0:USTF0",1766369947616,3.335,2997.9,2996.9,3.33833442]
["bitfinex-derivatives","ETHF0:USTF0",1766369948312,0.00500033,2997.7,2996.9,3.33833442]
["bitfinex-derivatives","ETHF0:USTF0",1766369948626,3.335,2997.9,2996.9,3.33833442]
["bitfinex-derivatives","ETHF0:USTF0",1766369949317,0.00315764,2998.5,2996.9,3.33833442]
["bitfinex-derivatives","ETHF0:USTF0",1766369949318,3.336,2998.2,2996.9,3.33833442]
["bitfinex-derivatives","ETHF0:USTF0",1766369950409,3.336,2998.2,2996.9,0.00333442]
["bitfinex-derivatives","ETHF0:USTF0",1766369950613,3.336,2998.2,2997.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369950820,0.00500033,2997.9,2997.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766369951320,0.00500033,2997.9,2996.9,0.00333442]
["bitfinex-derivatives","ETHF0:USTF0",1766369951515,3.336,2997.8,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369958523,3.336,2997.8,2996.9,3.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766369958825,8.34500033,2997.9,2995.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766369958826,0.17182033,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369959031,14.583,2997.8,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369959716,14.583,2997.8,2996.9,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369959921,14.583,2997.8,2996.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369959922,14.74983,2997.8,2996.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369963117,14.74983,2997.8,2996.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369963520,1.91595086,2997.3,2995.3,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766369963720,6.243,2997.2,2995.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369964228,0.00500033,2997.9,2996.0,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369964229,8.341,2997.7,2996.0,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369964534,5.495,2997.6,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369966727,5.495,2997.6,2996.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766369966932,0.00500033,2997.9,2996.1,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1766369967137,3.34100033,2997.9,2996.1,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1766369968525,3.34100033,2997.9,2996.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1766369968727,3.34100033,2997.9,2996.2,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1766369968925,3.34100033,2997.9,2996.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766369969333,0.16683,2997.7,2996.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766369969530,6.245,2997.6,2996.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766369969931,0.00500033,2997.9,2996.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766369970238,3.34100033,2997.9,2996.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766369971431,3.34100033,2997.9,2996.2,6.53491]
["bitfinex-derivatives","ETHF0:USTF0",1766369973130,3.34100033,2997.9,2996.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766369973330,3.34100033,2997.9,2996.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1766369973534,3.34100033,2997.9,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369976741,3.34100033,2997.9,2996.6,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766369978141,0.00500033,2997.9,2996.6,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766369979943,0.00500033,2997.9,2996.6,6.28389]
["bitfinex-derivatives","ETHF0:USTF0",1766369980147,3.336,2998.4,2996.6,6.28389]
["bitfinex-derivatives","ETHF0:USTF0",1766369980539,3.336,2998.4,2996.3,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766369980746,0.16681,2998.0,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369981047,13.093,2997.9,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369981246,0.00500033,2997.5,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369981446,3.336,2997.4,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766369983644,3.336,2997.4,2996.0,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369983645,2.909,2997.3,2996.0,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369983845,2.909,2997.3,2996.0,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369984446,0.16688,2996.8,2995.4,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766369984651,47.605,2996.7,2995.4,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766369984844,1.74910086,2996.5,2995.4,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766369985150,3.336,2996.4,2995.4,2.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766369985454,3.50291,2996.4,2993.8,3.12553568]
["bitfinex-derivatives","ETHF0:USTF0",1766369985749,3.50291,2996.4,2993.9,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1766369986450,0.00500033,2995.4,2994.9,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369986645,3.34100033,2995.4,2994.9,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1766369988554,3.34100033,2995.4,2994.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369991756,0.00500033,2995.4,2994.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369991951,3.337,2995.3,2994.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369993867,0.00500033,2995.4,2994.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369997768,6.248,2995.8,2994.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369998868,0.00500033,2995.6,2994.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766369999071,3.338,2995.5,2994.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766370002268,3.338,2995.5,2994.5,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1766370002467,3.338,2995.5,2994.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370003169,3.338,2995.5,2994.7,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370003365,0.00500033,2995.6,2994.7,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370003565,3.338,2995.5,2994.7,3.34300884]
["bitfinex-derivatives","ETHF0:USTF0",1766370005573,1.54542616,2995.0,2993.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370005769,3.338,2994.9,2994.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370006076,3.338,2994.8,2994.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370006476,0.16696,2995.5,2994.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370006676,3.338,2995.4,2994.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370007071,3.338,2995.3,2994.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370010377,0.00500033,2995.6,2994.6,1.54542616]
["bitfinex-derivatives","ETHF0:USTF0",1766370010576,0.00500033,2995.6,2994.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766370010776,0.00500033,2995.6,2994.2,1.54542616]
["bitfinex-derivatives","ETHF0:USTF0",1766370010979,0.00500033,2995.6,2994.3,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1766370011283,0.00500033,2995.6,2994.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370012582,3.338,2995.5,2994.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370012782,0.00500033,2995.6,2994.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370014080,0.00500033,2995.6,2994.2,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1766370014283,0.00500033,2995.6,2994.3,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766370014481,0.00500033,2995.6,2993.5,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1766370014482,1.55042649,2995.6,2993.2,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370014684,1.54542616,2995.1,2993.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370014884,13.305,2995.0,2993.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370015082,1.54542616,2994.5,2992.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370015285,0.00500884,2993.7,2992.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370015588,0.00867255,2993.7,2992.4,3.34098408]
["bitfinex-derivatives","ETHF0:USTF0",1766370015985,0.605,2994.5,2993.0,1.54542616]
["bitfinex-derivatives","ETHF0:USTF0",1766370016177,3.338,2994.6,2993.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1766370016980,0.00500884,2994.1,2993.6,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370017284,0.00500884,2994.1,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766370017487,0.00323079,2994.6,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766370018792,1.54542616,2996.0,2993.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1766370018987,0.16689,2996.6,2994.2,1.54542616]
["bitfinex-derivatives","ETHF0:USTF0",1766370019181,11.741,2996.5,2994.3,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1766370019582,0.00500884,2995.7,2995.1,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370019791,3.3473261,2995.7,2995.1,0.0093464]
["bitfinex-derivatives","ETHF0:USTF0",1766370020693,1.54542616,2996.9,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766370020884,12.198,2996.8,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766370021087,33.392,2997.0,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766370021088,12.198,2996.7,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766370021697,0.00500884,2996.2,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766370022290,0.00500884,2996.2,2995.2,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1766370022490,3.34294802,2996.7,2995.3,1.54542616]
["bitfinex-derivatives","ETHF0:USTF0",1766370022690,3.34294802,2996.7,2995.1,0.0093464]
["bitfinex-derivatives","ETHF0:USTF0",1766370022896,3.34294802,2996.7,2995.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766370023094,1.54542616,2996.6,2995.1,0.0093464]
["bitfinex-derivatives","ETHF0:USTF0",1766370023304,8.347,2996.5,2995.1,0.0093464]
["bitfinex-derivatives","ETHF0:USTF0",1766370023602,0.00500884,2996.1,2995.1,0.0093464]
["bitfinex-derivatives","ETHF0:USTF0",1766370023900,3.338,2996.0,2995.1,0.0093464]
["bitfinex-derivatives","ETHF0:USTF0",1766370024397,0.00500884,2996.1,2995.1,0.0093464]
["bitfinex-derivatives","ETHF0:USTF0",1766370024595,0.00500884,2996.1,2995.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1766370024801,0.00500884,2996.1,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370025098,3.338,2996.6,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370025986,0.00331941,2996.2,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370026694,3.338,2996.6,2995.3,4.88342616]
["bitfinex-derivatives","ETHF0:USTF0",1766370026999,3.895,2997.0,2995.3,4.88342616]
["bitfinex-derivatives","ETHF0:USTF0",1766370027692,3.338,2997.7,2995.7,1.54542616]
["bitfinex-derivatives","ETHF0:USTF0",1766370027897,3.338,2997.7,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370028102,3.338,2997.7,2995.9,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1766370028901,3.34172661,2997.7,2995.9,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1766370029499,3.34172661,2997.7,2996.2,1.54542616]
["bitfinex-derivatives","ETHF0:USTF0",1766370029804,3.34172661,2997.7,2996.7,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370030000,3.34172661,2997.7,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370030497,3.34172661,2997.7,2996.8,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1766370032004,3.34172661,2997.7,2996.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370032908,0.00500883,2997.4,2996.8,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370033106,3.338,2997.3,2996.8,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370034606,0.00500883,2997.4,2996.8,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370037311,3.337,2997.6,2996.8,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370038502,3.337,2997.6,2996.8,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370038707,3.337,2997.6,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370040105,0.00372661,2997.7,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370040305,3.337,2997.7,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370041407,3.34011444,2997.7,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370046207,3.34011444,2997.7,2996.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1766370048117,3.34011444,2997.7,2995.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1766370048413,3.34011444,2997.7,2995.2,43.75848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370048414,0.16685,2997.3,2995.3,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1766370048610,3.336,2997.2,2995.4,14.86996]
["bitfinex-derivatives","ETHF0:USTF0",1766370048914,3.336,2997.1,2995.4,14.86996]
["bitfinex-derivatives","ETHF0:USTF0",1766370049120,0.00500884,2996.5,2996.0,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370049310,0.00500884,2996.5,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370050007,8.84e-06,2996.5,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370051215,3.336,2997.0,2996.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766370051414,3.336,2997.2,2996.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766370052312,3.336,2997.2,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370052518,3.336,2997.2,2996.0,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370052815,3.336,2997.2,2996.0,3.34100884]
["bitfinex-derivatives","ETHF0:USTF0",1766370055214,3.337,2997.4,2996.0,3.34100884]
["bitfinex-derivatives","ETHF0:USTF0",1766370056714,0.00311444,2997.7,2996.1,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766370056907,3.337,2997.6,2996.1,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766370061218,3.337,2997.6,2996.0,0.17193884]
["bitfinex-derivatives","ETHF0:USTF0",1766370061418,3.337,2997.6,2996.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766370062620,3.337,2997.6,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370064933,3.337,2997.6,2996.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1766370064934,3.337,2997.6,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370065527,0.16686,2997.3,2996.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370065721,14.448,2997.2,2996.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370066528,0.00500001,2996.9,2996.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370066829,3.336,2996.8,2996.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370067025,0.00500001,2996.9,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370067225,3.34100001,2996.9,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370069332,3.34100001,2996.9,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370070324,3.34100001,2996.9,2996.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370070531,3.34100001,2996.9,2996.0,3.33700884]
["bitfinex-derivatives","ETHF0:USTF0",1766370074128,3.34100001,2996.9,2995.3,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1766370074129,3.34100001,2996.9,2995.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1766370074330,3.34100001,2996.9,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370075026,3.34100001,2996.9,2995.9,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370077935,3.32090001,2996.9,2995.9,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370080837,3.337,2996.8,2995.9,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370082136,3.337,2996.8,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370083638,0.16687,2997.1,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370083935,3.337,2997.0,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370084731,3.337,2997.3,2996.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1766370089044,3.337,2997.6,2996.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1766370090935,3.337,2997.6,2995.9,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370091239,3.337,2997.6,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370094851,0.00311444,2997.7,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370095046,3.337,2997.6,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370096954,0.00311444,2997.7,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370097156,3.337,2997.6,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370099260,3.2962,2997.6,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370099854,3.2962,2997.6,2996.0,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1766370100160,3.2962,2997.6,2996.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766370100558,3.2962,2997.6,2996.0,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1766370100759,3.2962,2997.6,2996.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1766370105063,3.2962,2997.6,2995.9,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370105259,0.16685,2997.4,2995.9,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370105460,3.337,2997.3,2995.9,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370105664,9.754,2997.2,2995.9,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370106764,0.16685,2997.4,2995.9,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370106969,2.909,2997.2,2995.9,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370107162,2.909,2997.3,2995.9,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370107367,3.337,2997.2,2995.9,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370108667,3.337,2997.1,2995.9,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370113271,0.16688,2996.9,2995.9,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370113459,0.17189884,2996.7,2995.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370113660,13.925,2996.6,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370114167,13.925,2996.6,2995.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1766370114466,0.16691,2996.4,2995.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370114668,3.337,2996.3,2995.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370121874,3.337,2996.2,2995.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370123877,0.00500884,2996.7,2995.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370124077,3.338,2996.6,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370126472,0.00500884,2996.7,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370126670,0.16995444,2997.7,2995.8,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370126876,3.392,2997.6,2995.8,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370127075,3.392,2997.6,2996.2,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370127275,3.392,2997.6,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370127471,3.392,2997.6,2996.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1766370127672,0.00500883,2997.3,2996.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1766370128873,3.392,2997.6,2996.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1766370129275,0.00311444,2997.7,2996.6,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370129578,3.337,2997.9,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370129779,3.337,2998.0,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370129978,3.337,2998.0,2997.1,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370130280,3.337,2998.0,2997.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370130482,3.34002106,2998.0,2997.2,3.33936191]
["bitfinex-derivatives","ETHF0:USTF0",1766370131878,0.00500001,2997.9,2997.1,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370132882,0.00500001,2997.9,2997.1,0.00423832]
["bitfinex-derivatives","ETHF0:USTF0",1766370136477,0.00500001,2997.9,2997.1,3.832e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370137384,0.00500001,2997.9,2997.2,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370137580,3.337,2998.2,2997.2,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370138577,3.34000496,2998.2,2997.2,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370138780,0.00300496,2998.2,2997.2,3.34200884]
["bitfinex-derivatives","ETHF0:USTF0",1766370139575,3.337,2998.6,2997.5,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370139777,3.337,2998.8,2997.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370140575,0.1667,3000.0,2998.4,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370140780,3.336,2999.9,2998.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370140981,3.336,2999.9,2998.9,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370141180,3.336,2999.9,2998.9,3.34100884]
["bitfinex-derivatives","ETHF0:USTF0",1766370141781,3.33901805,2999.9,2998.9,3.34100884]
["bitfinex-derivatives","ETHF0:USTF0",1766370143882,3.50572805,2999.9,2998.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370144084,0.16671,2999.8,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370144282,0.16671,2999.8,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370145180,0.00500884,2999.3,2998.8,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370145390,3.336,2999.2,2998.8,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766370145585,3.336,2999.2,2997.2,1.80778838]
["bitfinex-derivatives","ETHF0:USTF0",1766370145786,3.336,2999.2,2997.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1766370145992,3.336,2999.2,2997.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1766370146186,3.336,2999.2,2997.6,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370146490,3.336,2999.2,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370146885,3.336,2999.2,2998.2,0.00500884]
["bitfinex-derivatives","ETHF0:USTF0",1766370147090,3.336,2999.2,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370147492,0.00500884,2999.3,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370148088,3.335,2999.5,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370148492,0.00301805,2999.9,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370148693,3.335,2999.8,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370148890,2.908,3000.2,2998.4,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370149092,991.05831112,3004.6,2999.7,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370149093,8.339,3001.7,2999.7,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370149292,0.00498902,3001.0,3000.4,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370149887,0.00741018,3001.0,2999.3,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370150088,1.75843243,3001.1,2999.3,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370150295,1.065,3001.0,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370150489,0.16666,3000.8,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370150695,8.339,3000.9,2998.1,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1766370150696,0.16668,3000.5,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370151000,0.16668,3000.5,2998.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370151001,3.335,3000.4,2998.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370151197,0.00500025,2999.9,2999.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370151493,3.335,2999.8,2999.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370151691,0.00500025,2999.9,2999.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370151998,3.34000025,2999.9,2999.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370152591,3.34000025,2999.9,2998.8,0.00326309]
["bitfinex-derivatives","ETHF0:USTF0",1766370152790,3.34000025,2999.9,2998.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370153295,0.00265515,3000.4,2999.4,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370153496,0.00265515,3000.4,2999.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370153696,0.00265515,3000.4,2999.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370154297,0.00265515,3000.4,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370154298,0.00500025,3000.3,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370154497,3.335,3000.2,2998.8,0.00326309]
["bitfinex-derivatives","ETHF0:USTF0",1766370154699,3.335,3000.2,2998.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370155298,0.00500025,3000.3,2999.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370155498,0.00500025,3000.3,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370155499,3.334,3000.2,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370156490,3.334,3000.2,2999.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370156701,3.334,3000.2,2999.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766370156905,3.334,3000.2,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370157901,3.50069,3000.2,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370158901,3.50069,3000.2,2999.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370159705,3.334,3000.2,2999.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370161108,0.00265515,3000.4,2999.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370161410,3.50063,3001.3,2999.5,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370161601,3.334,3001.2,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370162309,0.00500025,3000.7,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370162601,0.00500025,3000.7,2999.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370162796,0.00500025,3000.7,2999.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766370163400,0.00407497,3001.2,2999.6,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370163600,0.00407497,3001.2,3000.1,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370163803,0.00407497,3001.2,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370164407,0.00500025,3001.0,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370165703,1.73020104,3004.1,3000.9,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370165908,3.334,3003.1,3001.3,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370166107,5.0458544,3003.1,3000.7,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370166305,3.50054,3003.0,3000.8,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370166606,0.16655,3002.8,3000.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370166911,0.00500025,3002.2,3001.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370167110,3.333,3002.1,3001.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370167906,0.00500025,3002.2,3001.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370168301,3.33800025,3002.2,3001.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370168707,3.33800025,3002.2,3000.9,0.00429096]
["bitfinex-derivatives","ETHF0:USTF0",1766370168910,3.33800025,3002.2,3001.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370169414,3.33800025,3002.2,3001.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370169614,8.333,3002.1,3001.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370169814,2.217,3002.0,3000.9,0.00429096]
["bitfinex-derivatives","ETHF0:USTF0",1766370170014,3.333,3001.9,3000.9,0.00429096]
["bitfinex-derivatives","ETHF0:USTF0",1766370171017,3.333,3001.9,3001.1,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370171416,3.333,3001.9,3001.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766370172912,3.4996,3001.9,2999.7,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370173119,3.4996,3001.9,2999.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766370173810,3.4996,3001.9,2999.4,1.5453244]
["bitfinex-derivatives","ETHF0:USTF0",1766370174010,3.4996,3001.9,3000.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370174215,0.1666,3001.9,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370174413,3.332,3001.8,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370176222,3.332,3001.8,3000.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370176420,3.332,3001.8,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370176715,3.332,3001.8,3000.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370176716,3.332,3001.8,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370179614,13.869,3002.1,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370180221,0.00500025,3002.2,3000.7,13.40699927]
["bitfinex-derivatives","ETHF0:USTF0",1766370180424,3.33524156,3002.8,3000.7,13.57365927]
["bitfinex-derivatives","ETHF0:USTF0",1766370180625,3.33524156,3002.8,3000.7,13.40699927]
["bitfinex-derivatives","ETHF0:USTF0",1766370180821,3.33524156,3002.8,3001.2,1.74399927]
["bitfinex-derivatives","ETHF0:USTF0",1766370181127,0.00324156,3002.8,3001.3,9.98564596]
["bitfinex-derivatives","ETHF0:USTF0",1766370181317,0.00500025,3002.4,3001.7,1.91060927]
["bitfinex-derivatives","ETHF0:USTF0",1766370181523,3.332,3003.4,3001.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370182220,3.33518569,3003.4,3001.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370182529,3.33518569,3003.4,3002.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370182727,3.33518569,3003.4,3002.3,0.00932759]
["bitfinex-derivatives","ETHF0:USTF0",1766370182728,0.00318569,3003.4,3002.3,0.00932759]
["bitfinex-derivatives","ETHF0:USTF0",1766370183029,0.00318569,3003.4,3002.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766370183519,0.00500025,3003.2,3002.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766370183719,3.332,3003.8,3002.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766370184720,3.33456942,3003.8,3002.3,0.00932759]
["bitfinex-derivatives","ETHF0:USTF0",1766370184928,0.16646,3004.5,3002.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1766370185231,1.74399927,3005.9,3002.7,1.74399927]
["bitfinex-derivatives","ETHF0:USTF0",1766370185531,1.74399927,3005.9,3002.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370185532,0.16642,3005.2,3002.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370185729,3.331,3005.1,3002.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370185938,3.331,3005.6,3003.3,1.74399927]
["bitfinex-derivatives","ETHF0:USTF0",1766370186126,0.00282189,3005.1,3003.4,13.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766370186327,0.00282189,3005.1,3003.4,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766370186632,0.00500025,3004.6,3003.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370186827,0.00500025,3004.6,3003.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370187128,0.00500025,3004.6,3003.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370187334,0.00500025,3004.6,3003.8,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766370187526,0.00282189,3005.1,3003.9,3.33600025]
["bitfinex-derivatives","ETHF0:USTF0",1766370188634,0.00500025,3004.8,3003.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370188830,0.00500025,3004.8,3004.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370190030,0.00282189,3005.1,3004.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370190337,3.33,3005.6,3004.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370190632,3.33,3006.3,3004.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370191232,0.16634,3006.6,3004.3,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1766370191532,3.33,3006.5,3003.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370191727,3.33,3006.5,3004.0,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1766370191925,0.16638,3005.8,3004.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1766370192126,11.656,3005.7,3004.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1766370192724,0.16641,3005.4,3004.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1766370192925,3.33,3005.3,3003.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370193129,3.33,3005.3,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370193328,3.33,3005.3,3003.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766370193523,0.16646,3004.4,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370193730,3.49647,3004.3,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370194034,3.49647,3004.3,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370194235,0.16647,3004.2,3002.0,1.74399927]
["bitfinex-derivatives","ETHF0:USTF0",1766370194430,0.16647,3004.2,3002.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1766370194635,0.00497141,3003.6,3002.9,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370194823,0.00497141,3003.6,3002.9,3.33399159]
["bitfinex-derivatives","ETHF0:USTF0",1766370195229,0.00497141,3003.6,3002.9,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370196525,0.00497141,3003.6,3002.3,0.00432734]
["bitfinex-derivatives","ETHF0:USTF0",1766370196738,8.324,3003.5,3002.3,0.00432734]
["bitfinex-derivatives","ETHF0:USTF0",1766370197038,3.329,3003.4,3002.3,0.00432734]
["bitfinex-derivatives","ETHF0:USTF0",1766370197532,3.329,3003.4,3002.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370198031,3.329,3003.4,3002.3,0.00432734]
["bitfinex-derivatives","ETHF0:USTF0",1766370198439,3.329,3003.4,3002.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370198633,3.329,3003.4,3000.4,2.17845898]
["bitfinex-derivatives","ETHF0:USTF0",1766370198837,0.16653,3003.1,3000.5,45.72567]
["bitfinex-derivatives","ETHF0:USTF0",1766370199131,6.39854,3003.0,3001.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370199333,3.49655,3002.9,3001.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370199529,0.16655,3002.8,3001.5,0.00732475]
["bitfinex-derivatives","ETHF0:USTF0",1766370199729,8.325,3002.7,3001.5,0.00732475]
["bitfinex-derivatives","ETHF0:USTF0",1766370199931,3.33,3002.6,3001.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370200831,0.00499159,3002.2,3001.6,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370201028,3.33744604,3002.2,3001.6,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370201625,0.00744604,3002.2,3001.6,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370201935,3.33,3002.6,3001.6,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370202135,3.33,3002.5,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370202731,3.33304181,3002.5,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370203233,0.00499159,3002.4,3001.7,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370203632,0.00499159,3002.4,3001.2,0.00330829]
["bitfinex-derivatives","ETHF0:USTF0",1766370203930,0.00499159,3002.4,3001.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370204133,0.00499159,3002.4,3000.2,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370204134,0.00499159,3002.4,3000.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370204736,0.00499159,3002.4,3001.3,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370204935,0.00499159,3002.4,3001.3,0.00794816]
["bitfinex-derivatives","ETHF0:USTF0",1766370205237,0.00499159,3002.4,3000.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370205435,0.16659,3002.1,2999.9,1.359876]
["bitfinex-derivatives","ETHF0:USTF0",1766370205738,0.00499159,3002.4,3000.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370205739,0.16662,3001.6,3000.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370205943,3.33,3001.5,3000.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370206139,0.16664,3001.1,3000.1,0.00311332]
["bitfinex-derivatives","ETHF0:USTF0",1766370206439,13.642,3001.0,2999.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370206636,13.642,3001.0,2999.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370207144,0.00500007,3000.7,2999.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370207442,3.331,3000.6,2999.7,3.33413582]
["bitfinex-derivatives","ETHF0:USTF0",1766370208249,0.00500007,3000.7,2999.7,3.33413582]
["bitfinex-derivatives","ETHF0:USTF0",1766370208440,0.1666,3001.8,2999.7,3.33413582]
["bitfinex-derivatives","ETHF0:USTF0",1766370208441,3.331,3001.0,2999.7,3.33413582]
["bitfinex-derivatives","ETHF0:USTF0",1766370208638,3.331,3001.1,2999.7,3.33413582]
["bitfinex-derivatives","ETHF0:USTF0",1766370209342,0.00500007,3000.7,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370209645,3.331,3001.1,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370209646,3.331,3001.1,3000.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370210040,0.16661,3001.7,3000.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370210246,3.331,3001.6,3000.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370210443,1.15392098,3003.6,3000.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370210444,0.00500007,3001.2,3000.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370210639,3.331,3001.5,3000.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370210840,3.331,3001.4,3000.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370211547,0.00500007,3001.2,3000.1,3.33600007]
["bitfinex-derivatives","ETHF0:USTF0",1766370211845,5.347,3001.1,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370212044,8.329,3001.0,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370212945,8.329,3001.0,2999.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370213744,8.329,3001.0,2999.7,0.00413582]
["bitfinex-derivatives","ETHF0:USTF0",1766370213940,8.329,3001.0,3000.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370214135,8.49565,3001.0,3000.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370214340,8.49565,3001.0,2999.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370214341,0.16667,3000.6,2999.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370214542,6.236,3000.5,2999.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370215343,6.236,3000.5,2999.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370216251,6.236,3000.5,2999.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370217351,6.236,3000.5,2999.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370220452,3.332,3000.5,2999.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370221447,3.332,3000.8,2999.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370222246,8.33700007,3001.2,2999.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370222247,0.00500007,3001.2,2999.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370222456,3.333,3001.1,2999.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370224247,0.00500007,3001.2,2999.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370227053,3.333,3001.4,2999.8,3.94452091]
["bitfinex-derivatives","ETHF0:USTF0",1766370227357,3.333,3001.4,2999.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370227549,3.332,3001.7,3000.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1766370227753,3.332,3001.7,3000.2,14.68]
["bitfinex-derivatives","ETHF0:USTF0",1766370227946,3.332,3001.7,3000.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370228156,3.332,3001.7,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370228356,3.332,3001.7,3000.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1766370228558,3.332,3002.0,3000.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1766370229256,0.00500007,3001.7,3000.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1766370229854,0.16654,3003.0,3000.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1766370230048,3.33504181,3002.5,3000.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1766370230254,0.00304181,3002.5,3000.9,3.71442073]
["bitfinex-derivatives","ETHF0:USTF0",1766370230455,0.00304181,3002.5,3000.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370230456,0.00304181,3002.5,3001.0,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1766370230653,0.00304181,3002.5,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370231358,0.00304181,3002.5,3001.1,3.59712915]
["bitfinex-derivatives","ETHF0:USTF0",1766370231762,0.00304181,3002.5,3001.0,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1766370231963,0.00500007,3002.1,3001.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1766370232159,0.00500007,3002.1,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370236664,0.00500007,3002.1,3000.6,0.17167007]
["bitfinex-derivatives","ETHF0:USTF0",1766370236864,0.00500007,3002.1,3000.9,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370237059,0.00500007,3002.1,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370238462,0.00304181,3002.5,3001.0,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1766370239763,3.33404181,3002.5,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370239966,3.33404181,3002.5,3001.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1766370240164,3.33404181,3002.5,3000.8,8.49566]
["bitfinex-derivatives","ETHF0:USTF0",1766370240165,3.33404181,3002.5,3001.3,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766370240367,0.00330518,3002.2,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370240563,0.00304181,3002.5,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370241169,3.331,3003.3,3001.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766370241359,3.331,3003.4,3001.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766370241560,3.331,3003.4,3002.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370241766,3.331,3003.4,3002.2,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766370241961,3.331,3003.4,3002.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370241962,3.331,3003.4,3002.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370242165,3.33463998,3003.4,3002.3,3.3342202]
["bitfinex-derivatives","ETHF0:USTF0",1766370243370,0.00363998,3003.4,3002.3,3.3342202]
["bitfinex-derivatives","ETHF0:USTF0",1766370244070,3.331,3003.7,3002.3,3.3342202]
["bitfinex-derivatives","ETHF0:USTF0",1766370244973,3.33521912,3003.7,3002.3,3.3342202]
["bitfinex-derivatives","ETHF0:USTF0",1766370245471,3.33521912,3003.7,3002.4,9.86590195]
["bitfinex-derivatives","ETHF0:USTF0",1766370245681,0.00421912,3003.7,3002.4,9.86590195]
["bitfinex-derivatives","ETHF0:USTF0",1766370249670,0.16645,3004.6,3002.4,9.86590195]
["bitfinex-derivatives","ETHF0:USTF0",1766370249671,1.53790195,3006.1,3003.6,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370249868,0.16639,3005.6,3003.4,1.70441195]
["bitfinex-derivatives","ETHF0:USTF0",1766370250074,3.4964,3005.5,3003.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1766370250270,3.33,3005.4,3003.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1766370250472,8.327,3005.3,3003.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370250664,8.33114536,3005.3,3003.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370250870,0.00496331,3004.8,3004.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370251170,0.00414536,3005.3,3004.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370251970,0.00414536,3005.3,3004.2,3.33499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370253072,0.16642,3005.1,3003.2,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1766370253372,0.16644,3004.7,3002.4,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370253571,0.16645,3004.5,3002.4,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370253778,3.33,3004.4,3002.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766370253971,8.325,3004.3,3002.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766370254171,0.00499158,3003.7,3003.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370254470,0.00499158,3003.7,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370254976,0.00499158,3003.7,3003.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1766370255176,0.00499158,3003.7,3002.3,0.0032202]
["bitfinex-derivatives","ETHF0:USTF0",1766370255370,3.33,3003.6,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370256175,3.33,3003.6,3002.7,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370256375,3.33,3003.6,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370258278,0.00499158,3003.7,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370258479,0.00499158,3003.7,3002.8,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370260283,3.33,3004.2,3002.8,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370261485,0.00499159,3003.8,3002.8,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370261983,3.33,3004.2,3002.8,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370262380,2.66545,3004.6,3002.8,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370262573,3.33,3004.5,3002.8,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370263186,3.33,3004.5,3002.7,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370263389,0.16646,3004.4,3002.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766370263582,0.16646,3004.4,3002.7,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370263798,0.16646,3004.4,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370264088,0.16646,3004.4,3002.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766370265087,0.16646,3004.4,3003.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766370265482,3.33,3004.5,3003.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766370268003,3.329,3004.8,3003.1,1.70443195]
["bitfinex-derivatives","ETHF0:USTF0",1766370268995,3.4954,3005.5,3003.6,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370269190,3.329,3005.5,3003.7,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1766370270282,0.16636,3006.3,3003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370270496,3.49537,3006.1,3003.8,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370270798,3.329,3005.6,3004.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370271098,3.329,3005.6,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370271487,3.329,3005.9,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370271691,3.329,3005.9,3004.4,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370271989,3.329,3005.9,3004.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766370272189,3.329,3005.9,3004.4,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370272490,2.597,3005.8,3004.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370272796,2.60050211,3005.8,3004.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1766370274181,2.60050211,3005.8,3004.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1766370274384,2.60050211,3005.8,3004.2,0.08089117]
["bitfinex-derivatives","ETHF0:USTF0",1766370274593,2.60050211,3005.8,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370275394,2.60050211,3005.8,3004.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1766370275695,2.60050211,3005.8,3004.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370276087,2.60050211,3005.8,3004.2,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1766370276281,2.76688211,3005.8,3004.2,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1766370276595,2.76688211,3005.8,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370277292,0.16639,3005.7,3004.2,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1766370277602,11.8164,3005.6,3004.2,0.00889117]
["bitfinex-derivatives","ETHF0:USTF0",1766370277786,11.8164,3005.6,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370278988,0.00350211,3005.8,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370279192,0.00350211,3005.8,3004.3,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1766370279994,0.00350211,3005.8,3004.2,1.54679312]
["bitfinex-derivatives","ETHF0:USTF0",1766370279995,3.33150211,3005.8,3004.2,1.54679312]
["bitfinex-derivatives","ETHF0:USTF0",1766370280295,3.33150211,3005.8,3004.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1766370280687,3.33150211,3005.8,3004.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370281181,3.33150211,3005.8,3004.2,9.86779312]
["bitfinex-derivatives","ETHF0:USTF0",1766370281182,3.33150211,3005.8,3004.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1766370281589,4.57388211,3005.8,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370281896,0.1664,3005.5,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370282194,4.40750211,3005.8,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370282394,4.57388211,3005.8,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370282990,0.00350211,3005.8,3004.5,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370283796,0.00350211,3005.8,3004.5,9.85890195]
["bitfinex-derivatives","ETHF0:USTF0",1766370284897,3.328,3006.2,3004.5,9.85890195]
["bitfinex-derivatives","ETHF0:USTF0",1766370285098,11.649,3006.5,3004.9,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370285398,3.328,3006.5,3005.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370285790,3.33142366,3006.5,3005.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766370286493,0.00342366,3006.5,3005.3,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370286697,0.00342366,3006.5,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370286999,0.00342366,3006.5,3004.5,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370287295,1.093,3006.4,3004.5,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370287496,3.328,3006.3,3004.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1766370287696,0.16976366,3006.5,3004.9,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370287899,0.16976366,3006.5,3005.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370288097,3.33142366,3006.5,3005.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370289700,0.00342366,3006.5,3005.3,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370289901,0.00342366,3006.5,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370290197,8.48631,3007.1,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370290198,0.16631,3007.1,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370290401,3.327,3008.0,3006.0,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370290602,12.759,3007.9,3006.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1766370290799,8.319,3008.1,3005.9,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370291106,3.49326,3008.0,3006.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1766370291314,3.49620161,3008.0,3006.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370291602,0.00499159,3007.4,3006.7,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370291804,3.33199159,3007.4,3006.7,3.33577551]
["bitfinex-derivatives","ETHF0:USTF0",1766370292107,3.33199159,3007.4,3006.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370292300,3.33199159,3007.4,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370292499,3.33199159,3007.4,3006.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1766370292500,3.33199159,3007.4,3006.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370292797,3.33199159,3007.4,3005.7,1.53790195]
["bitfinex-derivatives","ETHF0:USTF0",1766370292996,3.33199159,3007.4,3006.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370292997,8.4843,3007.3,3006.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370293600,8.318,3007.3,3006.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370293796,8.318,3007.3,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370293996,0.00499159,3007.4,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370294196,0.16631,3007.1,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370294807,0.16631,3007.1,3006.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370295000,3.327,3007.0,3006.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370295204,3.327,3007.0,3006.1,3.33199159]
["bitfinex-derivatives","ETHF0:USTF0",1766370295399,3.327,3007.0,3006.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370295599,3.327,3007.0,3006.1,3.33199159]
["bitfinex-derivatives","ETHF0:USTF0",1766370297501,3.327,3007.0,3006.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370297701,3.327,3007.0,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370298309,3.327,3007.0,3006.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370298709,3.327,3007.0,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370298907,3.327,3007.0,3006.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370300515,3.327,3007.0,3006.1,3.33199159]
["bitfinex-derivatives","ETHF0:USTF0",1766370300700,3.327,3007.0,3005.7,0.00399582]
["bitfinex-derivatives","ETHF0:USTF0",1766370301015,0.16632,3006.9,3005.7,0.00399582]
["bitfinex-derivatives","ETHF0:USTF0",1766370301706,0.16632,3006.9,3006.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370304111,0.16632,3006.9,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370304804,0.16632,3006.9,3006.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370305008,0.16632,3006.9,3005.7,3.32999582]
["bitfinex-derivatives","ETHF0:USTF0",1766370305819,3.327,3007.0,3005.7,0.00399582]
["bitfinex-derivatives","ETHF0:USTF0",1766370306007,0.16634,3006.6,3005.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370306211,14.542,3006.5,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370306912,14.542,3006.5,3005.2,3.32871701]
["bitfinex-derivatives","ETHF0:USTF0",1766370307112,0.00499159,3006.2,3005.5,0.00332777]
["bitfinex-derivatives","ETHF0:USTF0",1766370307310,3.326,3006.1,3005.5,0.00332777]
["bitfinex-derivatives","ETHF0:USTF0",1766370309811,0.00499159,3006.2,3005.5,0.00332777]
["bitfinex-derivatives","ETHF0:USTF0",1766370310115,0.00499159,3006.2,3005.5,3.33032777]
["bitfinex-derivatives","ETHF0:USTF0",1766370312812,3.327,3006.4,3005.5,3.33032777]
["bitfinex-derivatives","ETHF0:USTF0",1766370313515,3.327,3006.4,3005.5,0.00332777]
["bitfinex-derivatives","ETHF0:USTF0",1766370313715,3.327,3006.4,3005.2,3.32971701]
["bitfinex-derivatives","ETHF0:USTF0",1766370313914,0.00499159,3006.1,3005.2,3.32971701]
["bitfinex-derivatives","ETHF0:USTF0",1766370314110,3.327,3006.0,3005.2,3.32971701]
["bitfinex-derivatives","ETHF0:USTF0",1766370314915,3.327,3006.0,3005.3,0.00499158]
["bitfinex-derivatives","ETHF0:USTF0",1766370316115,0.00499159,3006.1,3005.3,0.00499158]
["bitfinex-derivatives","ETHF0:USTF0",1766370316520,3.327,3006.0,3005.3,0.00499158]
["bitfinex-derivatives","ETHF0:USTF0",1766370318422,3.327,3006.0,3005.3,3.33199158]
["bitfinex-derivatives","ETHF0:USTF0",1766370318823,3.327,3006.0,3005.2,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370319020,3.49337,3006.0,3005.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1766370319220,3.49337,3006.0,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370319926,3.49337,3006.0,3004.9,3.33117026]
["bitfinex-derivatives","ETHF0:USTF0",1766370324939,2.9,3005.9,3004.9,3.33117026]
["bitfinex-derivatives","ETHF0:USTF0",1766370325132,3.06638,3005.9,3003.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1766370325331,3.06638,3005.9,3004.0,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766370325932,3.06638,3005.9,3003.4,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370326134,3.06638,3005.9,3003.5,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1766370326332,3.06638,3005.9,3003.5,15.08624899]
["bitfinex-derivatives","ETHF0:USTF0",1766370329442,0.16638,3005.8,3003.5,15.08624899]
["bitfinex-derivatives","ETHF0:USTF0",1766370329644,3.327,3005.7,3003.5,15.08624899]
["bitfinex-derivatives","ETHF0:USTF0",1766370331246,3.49339,3005.7,3003.5,15.08624899]
["bitfinex-derivatives","ETHF0:USTF0",1766370331548,3.327,3005.7,3003.5,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766370331743,0.1664,3005.5,3003.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370331939,3.327,3005.4,3003.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370332141,3.49341,3005.4,3003.5,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766370332349,9.406,3005.3,3003.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766370332548,9.406,3005.3,3003.5,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766370332847,9.406,3005.3,3003.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370333451,1.087,3005.3,3003.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370334247,3.327,3005.4,3003.8,1.73884502]
["bitfinex-derivatives","ETHF0:USTF0",1766370334546,3.327,3005.4,3003.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370340456,3.327,3005.4,3003.8,1.73884502]
["bitfinex-derivatives","ETHF0:USTF0",1766370340654,3.327,3005.4,3003.9,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1766370341056,3.327,3005.4,3003.8,1.73884502]
["bitfinex-derivatives","ETHF0:USTF0",1766370341253,3.327,3005.4,3003.9,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1766370342153,3.327,3005.4,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370342456,3.327,3005.4,3004.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766370343950,0.00397551,3005.8,3004.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766370344152,0.00397551,3005.8,3004.3,1.73884502]
["bitfinex-derivatives","ETHF0:USTF0",1766370344355,0.00397551,3005.8,3004.4,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1766370345157,0.16632,3006.9,3004.9,1.73884502]
["bitfinex-derivatives","ETHF0:USTF0",1766370345158,3.328,3006.6,3004.9,1.73884502]
["bitfinex-derivatives","ETHF0:USTF0",1766370345358,3.328,3006.6,3005.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766370346259,0.00499159,3006.1,3005.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370346558,3.33115199,3006.6,3005.6,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766370346751,3.33115199,3006.6,3005.6,6.25171121]
["bitfinex-derivatives","ETHF0:USTF0",1766370346947,0.00315199,3006.6,3005.6,6.25171121]
["bitfinex-derivatives","ETHF0:USTF0",1766370347352,0.00499159,3006.4,3005.6,6.25171121]
["bitfinex-derivatives","ETHF0:USTF0",1766370348665,0.00315199,3006.6,3005.6,6.25171121]
["bitfinex-derivatives","ETHF0:USTF0",1766370348856,3.327,3006.9,3005.6,6.25171121]
["bitfinex-derivatives","ETHF0:USTF0",1766370349052,3.327,3006.9,3005.6,0.00271121]
["bitfinex-derivatives","ETHF0:USTF0",1766370349255,3.327,3006.9,3005.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370349658,0.00499159,3006.6,3005.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370349858,0.00805001,3006.6,3005.6,0.00271121]
["bitfinex-derivatives","ETHF0:USTF0",1766370350159,0.00805001,3006.6,3003.9,7.11904896]
["bitfinex-derivatives","ETHF0:USTF0",1766370350160,8.318,3006.5,3003.9,7.11904896]
["bitfinex-derivatives","ETHF0:USTF0",1766370350466,0.16636,3006.3,3004.0,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1766370350869,11.696,3006.2,3004.0,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1766370351064,11.696,3006.2,3004.0,13.42884502]
["bitfinex-derivatives","ETHF0:USTF0",1766370351260,0.00805001,3006.6,3004.8,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370351461,6.226,3006.5,3004.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370351862,0.00805001,3006.6,3004.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370352662,0.00805001,3006.6,3005.0,1.73884502]
["bitfinex-derivatives","ETHF0:USTF0",1766370352863,0.00805001,3006.6,3005.0,5.43379942]
["bitfinex-derivatives","ETHF0:USTF0",1766370353066,0.00805001,3006.6,3005.0,5.60022942]
["bitfinex-derivatives","ETHF0:USTF0",1766370356071,0.00805001,3006.6,3005.0,1.90527502]
["bitfinex-derivatives","ETHF0:USTF0",1766370358567,0.00805001,3006.6,3005.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766370361765,0.00805001,3006.6,3005.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766370361976,0.00805001,3006.6,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370362176,0.00805001,3006.6,3005.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1766370363265,0.17439001,3006.6,3005.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1766370363468,0.16635,3006.4,3004.8,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370363663,12.329,3006.3,3004.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370366475,12.49535,3006.3,3004.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370370077,13.86409719,3006.3,3004.8,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370370890,0.16638,3005.9,3004.8,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370371076,3.49338,3005.8,3004.8,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370371281,3.327,3005.7,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370371577,2.9,3005.6,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370372186,2.9,3005.6,3004.7,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370374182,8.318,3005.5,3004.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1766370374388,8.318,3005.5,3004.0,0.00328336]
["bitfinex-derivatives","ETHF0:USTF0",1766370374389,3.4934,3005.4,3004.0,3.33028336]
["bitfinex-derivatives","ETHF0:USTF0",1766370375392,0.00499159,3005.0,3004.0,3.33028336]
["bitfinex-derivatives","ETHF0:USTF0",1766370375593,3.327,3004.9,3004.0,3.33028336]
["bitfinex-derivatives","ETHF0:USTF0",1766370376593,2.9,3004.8,3004.0,0.00328336]
["bitfinex-derivatives","ETHF0:USTF0",1766370377495,2.9,3004.8,3002.8,1.79612956]
["bitfinex-derivatives","ETHF0:USTF0",1766370377691,2.9,3004.8,3002.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1766370378594,2.9,3004.8,3002.9,4.80841229]
["bitfinex-derivatives","ETHF0:USTF0",1766370380294,2.9,3004.8,3003.0,1.53509719]
["bitfinex-derivatives","ETHF0:USTF0",1766370382399,8.32,3004.7,3002.9,4.80841229]
["bitfinex-derivatives","ETHF0:USTF0",1766370382696,3.328,3004.6,3002.9,4.80841229]
["bitfinex-derivatives","ETHF0:USTF0",1766370383399,3.328,3004.6,3003.0,1.53509719]
["bitfinex-derivatives","ETHF0:USTF0",1766370383689,0.00499159,3005.0,3003.4,1.53509719]
["bitfinex-derivatives","ETHF0:USTF0",1766370383887,3.328,3004.9,3003.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766370384288,0.00499159,3005.0,3003.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766370384493,3.328,3004.9,3003.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766370384693,3.328,3004.9,3003.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1766370384893,3.328,3004.9,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370386495,0.00499159,3005.0,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370386692,3.33299159,3005.0,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370388196,0.00499159,3005.0,3004.0,1.53509719]
["bitfinex-derivatives","ETHF0:USTF0",1766370388401,3.328,3005.3,3004.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1766370389395,0.00499159,3005.0,3004.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1766370390202,3.328,3005.3,3004.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1766370391100,0.00499159,3005.0,3004.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1766370392597,0.00499159,3005.0,3004.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370392801,3.328,3004.9,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370393704,3.328,3004.9,3004.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1766370393904,3.328,3004.9,3003.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370393905,11.648,3004.9,3003.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370394103,11.648,3004.9,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370394804,0.16645,3004.5,3003.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370395109,6.228,3004.4,3003.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370395411,6.23166955,3004.4,3003.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370399004,6.23166955,3004.4,3002.9,0.00341229]
["bitfinex-derivatives","ETHF0:USTF0",1766370399209,6.23166955,3004.4,3003.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370400008,6.23166955,3004.4,3002.9,0.00341229]
["bitfinex-derivatives","ETHF0:USTF0",1766370400216,6.23166955,3004.4,3003.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370401614,1.53509719,3004.3,3002.9,0.00341229]
["bitfinex-derivatives","ETHF0:USTF0",1766370401919,1.53509719,3003.9,3002.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370402211,0.00499159,3003.5,3002.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370402406,3.328,3003.4,3002.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370402808,3.328,3003.4,3002.4,3.33083958]
["bitfinex-derivatives","ETHF0:USTF0",1766370405710,3.328,3003.4,3002.4,0.00283958]
["bitfinex-derivatives","ETHF0:USTF0",1766370415022,3.328,3003.4,3002.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370416123,3.328,3003.4,3002.2,3.33141147]
["bitfinex-derivatives","ETHF0:USTF0",1766370417121,3.328,3003.4,3002.2,1.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370417421,3.328,3003.4,3001.1,1.21803388]
["bitfinex-derivatives","ETHF0:USTF0",1766370417422,0.16653,3003.2,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370417622,3.33,3003.1,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370417820,9.061,3003.0,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370418219,9.061,3003.0,3001.8,3.33421287]
["bitfinex-derivatives","ETHF0:USTF0",1766370422221,9.061,3003.0,3001.8,0.00421287]
["bitfinex-derivatives","ETHF0:USTF0",1766370422420,0.16654,3002.9,3001.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370422722,3.33,3002.8,3001.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370423526,3.33,3002.8,3001.4,3.33258261]
["bitfinex-derivatives","ETHF0:USTF0",1766370427030,3.33,3002.7,3001.4,3.33258261]
["bitfinex-derivatives","ETHF0:USTF0",1766370429831,3.33,3002.7,3001.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1766370429832,3.49656,3002.7,3001.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1766370430031,3.49656,3002.7,3001.4,3.33258261]
["bitfinex-derivatives","ETHF0:USTF0",1766370431427,3.49656,3002.7,3001.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1766370431634,3.49656,3002.7,3001.4,3.33258261]
["bitfinex-derivatives","ETHF0:USTF0",1766370435226,3.49656,3002.7,3001.4,3.33358261]
["bitfinex-derivatives","ETHF0:USTF0",1766370438637,0.16656,3002.6,3001.4,3.33358261]
["bitfinex-derivatives","ETHF0:USTF0",1766370438833,3.33,3002.7,3001.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1766370439139,0.16658,3002.2,3001.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370439439,0.00499159,3001.9,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370439639,3.331,3001.8,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370440140,3.331,3001.8,3000.9,0.00254498]
["bitfinex-derivatives","ETHF0:USTF0",1766370440141,3.33462118,3001.8,3000.9,0.00254498]
["bitfinex-derivatives","ETHF0:USTF0",1766370440328,3.33462118,3001.8,3001.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370441737,3.33462118,3001.8,3000.9,0.00254498]
["bitfinex-derivatives","ETHF0:USTF0",1766370442032,3.33462118,3001.8,3001.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370443030,3.33462118,3001.8,3000.9,0.00254498]
["bitfinex-derivatives","ETHF0:USTF0",1766370443538,3.33462118,3001.8,3000.9,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370443928,0.16661,3001.7,3000.9,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370450538,3.33462118,3001.8,3000.9,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370452144,3.33462118,3001.8,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370452339,3.33462118,3001.8,3000.9,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370453136,3.33562118,3001.8,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370455541,3.33562118,3001.8,3000.9,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370455738,3.33562118,3001.8,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370456846,3.33562118,3001.8,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370462755,3.33562118,3001.8,3000.9,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370467756,0.16662,3001.5,3000.9,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370467957,14.565,3001.4,3000.9,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370468960,14.565,3001.4,3000.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370469145,14.73163,3001.4,3000.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370469957,14.73163,3001.4,3000.0,3.33455187]
["bitfinex-derivatives","ETHF0:USTF0",1766370471353,14.73163,3001.4,3000.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1766370473260,0.16664,3001.2,3000.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1766370473461,3.332,3001.1,3000.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1766370474160,0.16666,3000.9,2999.0,1.19709257]
["bitfinex-derivatives","ETHF0:USTF0",1766370474362,0.00500007,3000.2,2999.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370474560,3.332,3000.1,2999.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370475260,3.332,3000.1,2999.1,3.33473926]
["bitfinex-derivatives","ETHF0:USTF0",1766370476355,3.332,3000.0,2999.1,3.33473926]
["bitfinex-derivatives","ETHF0:USTF0",1766370479063,3.332,3000.0,2999.1,3.33573926]
["bitfinex-derivatives","ETHF0:USTF0",1766370479659,3.332,3000.0,2999.1,0.00273926]
["bitfinex-derivatives","ETHF0:USTF0",1766370479866,3.49871,3000.0,2999.1,0.00273926]
["bitfinex-derivatives","ETHF0:USTF0",1766370480961,3.49871,3000.0,2998.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370480962,0.16672,2999.8,2998.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370481164,0.16672,2999.8,2998.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766370481165,6.237,2999.7,2998.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370481868,6.237,2999.7,2998.6,3.336359]
["bitfinex-derivatives","ETHF0:USTF0",1766370481869,6.24058333,2999.7,2998.6,3.336359]
["bitfinex-derivatives","ETHF0:USTF0",1766370482063,6.24058333,2999.7,2998.6,0.003359]
["bitfinex-derivatives","ETHF0:USTF0",1766370482271,8.333,2999.6,2998.6,0.003359]
["bitfinex-derivatives","ETHF0:USTF0",1766370484569,0.16674,2999.4,2998.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370484769,3.333,2999.3,2998.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370485376,3.333,2999.3,2998.2,3.33714668]
["bitfinex-derivatives","ETHF0:USTF0",1766370485976,1.54258992,2998.8,2998.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766370486178,1.54258992,2998.8,2996.7,49.134]
["bitfinex-derivatives","ETHF0:USTF0",1766370486179,14.57700007,2998.7,2997.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370486376,14.57700007,2998.7,2997.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370487078,6.24300007,2998.7,2997.5,3.33683393]
["bitfinex-derivatives","ETHF0:USTF0",1766370488375,4.93220007,2998.7,2997.5,4.87942385]
["bitfinex-derivatives","ETHF0:USTF0",1766370488580,3.334,2998.8,2997.5,4.87942385]
["bitfinex-derivatives","ETHF0:USTF0",1766370489479,0.00500007,2998.4,2997.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370489670,0.00500007,2998.4,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370490769,3.334,2998.8,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370491667,0.16674,2999.3,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370491871,3.334,2999.2,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370492872,0.00500007,2998.9,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370493073,3.334,2999.2,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370494273,0.00500007,2998.9,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370494675,0.00500007,2998.9,2997.9,1.54758999]
["bitfinex-derivatives","ETHF0:USTF0",1766370494879,0.00500007,2998.9,2998.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766370495180,0.00500007,2998.9,2997.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370495579,0.00500007,2998.9,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370496984,0.00500007,2998.9,2997.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370497481,0.00500007,2998.9,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370497683,0.00500007,2998.9,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370499971,3.33900007,2998.9,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370501282,3.33900007,2998.9,2998.1,1.02790911]
["bitfinex-derivatives","ETHF0:USTF0",1766370501482,3.33900007,2998.9,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370502275,3.33900007,2998.9,2998.1,1.02790911]
["bitfinex-derivatives","ETHF0:USTF0",1766370502480,3.33900007,2998.9,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370502876,3.33900007,2998.9,2997.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370503076,3.33900007,2998.9,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370503280,3.33900007,2998.9,2997.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370503485,3.33900007,2998.9,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370504186,12.15590911,2998.8,2997.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370504388,1.02790911,2998.6,2997.9,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370504586,3.334,2998.5,2997.9,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370508396,3.334,2998.5,2997.5,0.00383393]
["bitfinex-derivatives","ETHF0:USTF0",1766370508597,1.02790911,2998.4,2997.5,3.33883393]
["bitfinex-derivatives","ETHF0:USTF0",1766370509393,1.02790911,2998.8,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370509594,14.578,2998.7,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370511499,0.00500007,2998.9,2997.7,1.03290918]
["bitfinex-derivatives","ETHF0:USTF0",1766370511699,6.241,2998.8,2997.7,1.03290918]
["bitfinex-derivatives","ETHF0:USTF0",1766370512297,6.241,2998.8,2997.9,1.02790911]
["bitfinex-derivatives","ETHF0:USTF0",1766370512695,6.241,2998.8,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370515900,6.241,2998.8,2997.7,3.34000007]
["bitfinex-derivatives","ETHF0:USTF0",1766370516098,1.02790911,2998.7,2997.7,3.34000007]
["bitfinex-derivatives","ETHF0:USTF0",1766370516496,6.241,2998.8,2998.1,1.02790911]
["bitfinex-derivatives","ETHF0:USTF0",1766370516695,6.241,2998.8,2997.9,1.02790911]
["bitfinex-derivatives","ETHF0:USTF0",1766370518604,1.02790911,2998.7,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370518806,1.02790911,2998.5,2997.7,3.34000007]
["bitfinex-derivatives","ETHF0:USTF0",1766370519105,3.335,2998.4,2997.7,3.34000007]
["bitfinex-derivatives","ETHF0:USTF0",1766370519600,3.335,2998.4,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370519805,3.335,2998.4,2997.7,3.34000007]
["bitfinex-derivatives","ETHF0:USTF0",1766370520506,3.335,2998.4,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370526605,1.02790911,2997.9,2996.6,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1766370526911,3.335,2997.8,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370527104,3.335,2997.7,2996.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370527304,3.335,2997.7,2997.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370527615,0.00500007,2997.6,2997.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370527812,0.00795143,2997.6,2997.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370528610,1.02790911,2997.5,2996.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370528915,3.335,2997.4,2996.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370529705,3.335,2997.4,2996.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370530415,4.36290911,2997.4,2996.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370531618,3.335,2997.4,2996.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370532514,4.36290911,2997.4,2996.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370533617,3.335,2997.4,2996.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370539528,0.00795143,2997.6,2996.8,3.33600007]
["bitfinex-derivatives","ETHF0:USTF0",1766370539722,3.336,2997.5,2996.8,3.33600007]
["bitfinex-derivatives","ETHF0:USTF0",1766370540926,0.00795143,2997.6,2996.9,1.02790911]
["bitfinex-derivatives","ETHF0:USTF0",1766370541634,3.336,2998.0,2996.9,1.02790911]
["bitfinex-derivatives","ETHF0:USTF0",1766370542329,3.336,2998.0,2997.3,1.02790911]
["bitfinex-derivatives","ETHF0:USTF0",1766370542535,0.00500007,2997.9,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370544627,0.00500007,2997.9,2997.1,1.02790911]
["bitfinex-derivatives","ETHF0:USTF0",1766370544832,0.00500007,2997.9,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370545035,0.00500007,2997.9,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370552437,0.16676,2999.0,2997.7,1.0285862]
["bitfinex-derivatives","ETHF0:USTF0",1766370552645,3.336,2998.9,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370553440,0.00500007,2998.6,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370553643,3.33881726,2998.9,2998.1,3.34100007]
["bitfinex-derivatives","ETHF0:USTF0",1766370554744,0.00500007,2998.8,2998.1,3.34100007]
["bitfinex-derivatives","ETHF0:USTF0",1766370555249,8.34,2999.3,2998.3,1.0285862]
["bitfinex-derivatives","ETHF0:USTF0",1766370555250,3.336,2999.2,2998.3,1.0285862]
["bitfinex-derivatives","ETHF0:USTF0",1766370555544,3.336,2999.2,2998.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370556247,0.00500007,2999.1,2998.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766370560942,0.00500007,2999.1,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370561248,0.00500007,2999.1,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370561541,0.00500007,2999.1,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370561848,1.20034627,2999.1,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370562537,1.20034627,2999.1,2998.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370569053,0.17176007,2999.1,2998.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370569256,0.16672,2999.7,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370569447,3.335,2999.6,2998.4,1.0285862]
["bitfinex-derivatives","ETHF0:USTF0",1766370569753,3.335,2999.6,2998.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370570152,1.0285862,2999.5,2998.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370570455,0.00500007,2999.1,2998.1,3.33500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370570651,3.335,2999.0,2998.1,3.33500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370572347,0.00500007,2999.1,2998.1,3.33500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370572555,3.335,3000.1,2998.8,1.0285862]
["bitfinex-derivatives","ETHF0:USTF0",1766370572752,3.335,3000.0,2999.1,1.0285862]
["bitfinex-derivatives","ETHF0:USTF0",1766370572956,3.335,3000.1,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370573451,3.33903537,3000.1,2999.2,3.33834473]
["bitfinex-derivatives","ETHF0:USTF0",1766370573955,3.335,3000.7,2999.4,1.0285862]
["bitfinex-derivatives","ETHF0:USTF0",1766370574251,1.0285862,3000.8,2999.2,0.00334473]
["bitfinex-derivatives","ETHF0:USTF0",1766370574550,0.00330503,3000.3,2999.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370575146,0.00607341,3000.3,2999.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370578763,0.00607341,3000.3,2999.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370583660,0.00607341,3000.3,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370583661,2.9187,3000.2,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370583961,11.8357,3000.1,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370584548,11.8357,3000.1,2999.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370589865,0.1667,3000.0,2999.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370594563,2.928,2999.9,2999.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370594761,3.334,2999.8,2999.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370595468,3.334,2999.8,2998.7,3.33657378]
["bitfinex-derivatives","ETHF0:USTF0",1766370595469,0.16672,2999.7,2998.7,0.00257378]
["bitfinex-derivatives","ETHF0:USTF0",1766370596564,0.16672,2999.7,2998.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370601786,0.16673,2999.6,2998.7,0.00257378]
["bitfinex-derivatives","ETHF0:USTF0",1766370601989,1.02808931,2999.2,2998.7,0.00257378]
["bitfinex-derivatives","ETHF0:USTF0",1766370602289,3.334,2999.3,2998.7,0.00257378]
["bitfinex-derivatives","ETHF0:USTF0",1766370602881,3.334,2999.3,2998.7,0.00757385]
["bitfinex-derivatives","ETHF0:USTF0",1766370605285,1.02808931,2998.8,2997.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370605590,1.02808931,2998.8,2997.0,12.49656328]
["bitfinex-derivatives","ETHF0:USTF0",1766370605591,3.334,2998.7,2997.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370605990,4.36226594,2998.7,2997.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370606192,0.00500007,2998.5,2997.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370607690,0.00500007,2998.5,2997.9,3.33900007]
["bitfinex-derivatives","ETHF0:USTF0",1766370607890,0.00500007,2998.5,2997.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370608090,0.00500007,2998.5,2997.9,3.33900007]
["bitfinex-derivatives","ETHF0:USTF0",1766370610397,3.335,2999.0,2998.1,1.02826594]
["bitfinex-derivatives","ETHF0:USTF0",1766370610593,3.335,2999.0,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370611293,0.00500007,2998.9,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370612383,6.263,2999.2,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370612999,6.263,2999.2,2998.3,1.02826594]
["bitfinex-derivatives","ETHF0:USTF0",1766370613296,0.00500007,2999.0,2998.5,1.02826594]
["bitfinex-derivatives","ETHF0:USTF0",1766370613497,2.69,2999.2,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370613700,6.263,2999.6,2998.7,1.02826594]
["bitfinex-derivatives","ETHF0:USTF0",1766370614388,6.263,2999.6,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370614689,3.335,2999.9,2998.9,1.02826594]
["bitfinex-derivatives","ETHF0:USTF0",1766370614995,3.335,3000.2,2999.3,1.02826594]
["bitfinex-derivatives","ETHF0:USTF0",1766370615200,3.335,3000.2,2999.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370615401,3.335,3000.2,2999.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370615592,0.00330503,3000.1,2999.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370616604,2.928,3000.6,2999.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370616605,3.334,3000.6,2999.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370617595,3.33787209,3000.6,2999.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370617892,3.334,3000.9,2999.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370618098,3.334,3000.9,2999.5,8.34100007]
["bitfinex-derivatives","ETHF0:USTF0",1766370619005,3.33781033,3000.9,2999.5,8.34100007]
["bitfinex-derivatives","ETHF0:USTF0",1766370619600,0.00381033,3000.9,2999.5,8.34100007]
["bitfinex-derivatives","ETHF0:USTF0",1766370619792,1.033e-05,3000.9,2999.7,1.5407023]
["bitfinex-derivatives","ETHF0:USTF0",1766370619998,1.033e-05,3000.9,2999.8,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766370620600,1.033e-05,3000.9,3000.1,1.5407023]
["bitfinex-derivatives","ETHF0:USTF0",1766370620796,1.033e-05,3000.9,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370621001,1.033e-05,3000.9,3000.1,0.00301762]
["bitfinex-derivatives","ETHF0:USTF0",1766370621306,1.033e-05,3000.9,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370621506,1.033e-05,3000.9,3000.1,0.00301762]
["bitfinex-derivatives","ETHF0:USTF0",1766370621696,1.033e-05,3000.9,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370622903,0.16662,3001.6,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370623106,3.333,3001.7,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370623306,3.333,3001.6,3000.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370623509,3.333,3001.6,3000.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370624009,3.33614237,3001.6,3000.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370624599,0.00314237,3001.6,3000.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1766370625706,4.237e-05,3001.6,3000.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1766370627510,3.333,3002.2,3000.8,1.5407023]
["bitfinex-derivatives","ETHF0:USTF0",1766370627704,1.201,3002.4,3000.8,1.5407023]
["bitfinex-derivatives","ETHF0:USTF0",1766370628312,3.333,3003.6,3001.3,1.7073323]
["bitfinex-derivatives","ETHF0:USTF0",1766370628513,3.333,3003.5,3002.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370628715,3.333,3003.5,3002.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370629412,0.00342834,3003.6,3002.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766370629909,0.00342834,3003.6,3002.3,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370630108,0.00342834,3003.6,3002.3,8.33575235]
["bitfinex-derivatives","ETHF0:USTF0",1766370631108,1.5407023,3004.7,3002.3,8.33575235]
["bitfinex-derivatives","ETHF0:USTF0",1766370631109,0.16645,3004.6,3002.5,1.5407023]
["bitfinex-derivatives","ETHF0:USTF0",1766370631308,4.24,3004.5,3002.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370632102,4.24285122,3004.5,3002.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370632300,0.16647,3004.2,3002.3,0.00375235]
["bitfinex-derivatives","ETHF0:USTF0",1766370632505,1.5407023,3003.9,3002.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370632707,12.821,3003.8,3002.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370638910,12.821,3003.8,3002.3,0.00375235]
["bitfinex-derivatives","ETHF0:USTF0",1766370639121,12.821,3003.8,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370639814,1.5407023,3003.5,3002.3,0.00375235]
["bitfinex-derivatives","ETHF0:USTF0",1766370640018,3.49752,3003.4,3002.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370640722,0.16654,3002.9,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370640907,14.583,3002.8,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370641109,14.583,3002.8,3001.5,3.3335174]
["bitfinex-derivatives","ETHF0:USTF0",1766370641510,0.16654,3002.9,3001.5,3.3335174]
["bitfinex-derivatives","ETHF0:USTF0",1766370641718,0.005,3003.1,3001.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370641719,6.255,3002.8,3001.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370643017,0.005,3003.1,3001.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370643217,6.255,3003.0,3001.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370647828,1.7072623,3002.6,3001.5,0.0025174]
["bitfinex-derivatives","ETHF0:USTF0",1766370648126,6.255,3002.5,3001.5,0.0025174]
["bitfinex-derivatives","ETHF0:USTF0",1766370648421,0.005,3003.1,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370648618,12.168,3003.0,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370648818,12.168,3003.0,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370649023,6.255,3002.9,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370650124,2.924,3002.8,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370650320,3.331,3002.7,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370661232,0.005,3003.1,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370661729,0.005,3003.1,3002.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1766370662334,3.336,3003.1,3002.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1766370664026,3.336,3003.1,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370664027,5.21553,3003.1,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370665523,5.049,3003.1,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370666137,0.005,3003.1,3002.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1766370666338,0.005,3003.1,3002.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370669135,3.33,3003.5,3002.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370670039,0.00500007,3003.2,3002.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370671633,0.00500007,3003.2,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370671833,0.00500007,3003.2,3002.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370672740,3.33,3003.5,3002.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370673438,0.16647,3004.2,3002.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370673638,4.564,3004.1,3002.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370674436,0.16647,3004.2,3002.1,6.49259]
["bitfinex-derivatives","ETHF0:USTF0",1766370674640,3.33,3004.1,3002.1,9.45107568]
["bitfinex-derivatives","ETHF0:USTF0",1766370674943,3.33,3004.1,3002.2,43.75848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370675246,3.33,3004.3,3002.3,4.70105943]
["bitfinex-derivatives","ETHF0:USTF0",1766370675444,3.33,3004.3,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370675751,3.33,3004.3,3002.6,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766370675929,3.33,3004.3,3002.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370676133,3.33,3004.3,3002.8,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370677544,3.33,3004.3,3002.6,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766370677744,3.33,3004.3,3002.7,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1766370678047,0.16647,3004.2,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370678847,0.16648,3004.1,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370679048,4.054,3004.0,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370680946,4.054,3004.0,3002.0,0.17159007]
["bitfinex-derivatives","ETHF0:USTF0",1766370681144,12.379,3004.0,3002.0,8.33000007]
["bitfinex-derivatives","ETHF0:USTF0",1766370681342,1.74257375,3003.7,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370681547,3.33,3003.6,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370681949,0.16652,3003.4,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370682252,6.253,3003.3,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370682448,8.325,3003.2,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370682645,3.33,3003.2,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370683650,3.33,3003.2,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370683848,3.33,3003.2,3002.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370684052,3.33,3003.2,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370688950,0.16648,3004.1,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370689255,11.656,3004.0,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370689452,11.656,3004.0,3002.0,2.96348575]
["bitfinex-derivatives","ETHF0:USTF0",1766370689652,11.656,3004.0,3002.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370691356,11.656,3004.0,3002.1,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1766370691544,2.923,3004.1,3002.1,54.06958]
["bitfinex-derivatives","ETHF0:USTF0",1766370691750,3.33,3004.0,3002.2,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370692554,3.33,3004.0,3002.3,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370692750,0.00285122,3004.5,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370693057,6.253,3004.4,3002.4,6.28848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370694050,6.253,3004.4,3002.5,6.79990763]
["bitfinex-derivatives","ETHF0:USTF0",1766370694255,6.253,3004.4,3002.7,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766370694456,0.00285122,3004.5,3002.9,1.90911375]
["bitfinex-derivatives","ETHF0:USTF0",1766370694657,0.00285122,3004.5,3003.0,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1766370694845,0.00285122,3004.5,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370696552,0.00285122,3004.5,3002.9,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1766370696756,3.33,3004.4,3003.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1766370697558,3.686,3004.4,3003.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1766370697756,12.17646,3004.4,3002.4,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1766370697956,12.17646,3004.4,3002.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766370699151,12.17646,3004.4,3002.2,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370699152,12.17646,3004.4,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370699352,12.17646,3004.4,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370703352,12.17646,3004.4,3002.3,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370703558,12.17646,3004.4,3002.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766370703762,13.75257375,3004.4,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370704057,0.16649,3004.0,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370704259,6.254,3003.9,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370705860,6.42049,3003.9,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370707963,3.329,3003.8,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370708267,3.329,3004.1,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370711066,3.329,3004.1,3002.5,6.45404568]
["bitfinex-derivatives","ETHF0:USTF0",1766370711265,0.00285122,3004.5,3002.6,3.12504568]
["bitfinex-derivatives","ETHF0:USTF0",1766370711470,3.329,3004.4,3002.7,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370711662,3.329,3004.4,3002.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766370712558,0.00285122,3004.5,3002.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766370712760,0.00285122,3004.5,3002.9,3.47419863]
["bitfinex-derivatives","ETHF0:USTF0",1766370712969,0.00285122,3004.5,3002.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766370714866,0.00285122,3004.5,3002.8,6.49155]
["bitfinex-derivatives","ETHF0:USTF0",1766370715171,8.324,3005.1,3002.8,6.49155]
["bitfinex-derivatives","ETHF0:USTF0",1766370715172,3.329,3005.1,3003.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1766370715372,3.329,3005.1,3003.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370715573,3.329,3005.1,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370715772,3.329,3005.1,3003.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1766370716175,3.33279527,3005.1,3003.9,5.79296306]
["bitfinex-derivatives","ETHF0:USTF0",1766370720681,3.33279527,3005.1,3003.9,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1766370720987,3.33279527,3005.1,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370721779,3.33279527,3005.1,3003.6,3.3322528]
["bitfinex-derivatives","ETHF0:USTF0",1766370721982,0.00500007,3004.7,3004.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370722280,3.329,3004.6,3004.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370723385,3.329,3004.6,3003.6,3.3322528]
["bitfinex-derivatives","ETHF0:USTF0",1766370724490,3.329,3004.6,3003.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370725494,3.329,3004.6,3003.6,3.3322528]
["bitfinex-derivatives","ETHF0:USTF0",1766370725495,3.329,3004.6,3003.6,0.0032528]
["bitfinex-derivatives","ETHF0:USTF0",1766370725789,3.329,3004.6,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370725993,3.329,3004.6,3002.6,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370726185,3.329,3004.6,3002.5,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370726383,3.329,3004.6,3002.6,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1766370726584,3.329,3004.6,3003.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370726792,3.329,3004.6,3003.3,0.00822965]
["bitfinex-derivatives","ETHF0:USTF0",1766370727391,0.16646,3004.4,3003.3,0.00822965]
["bitfinex-derivatives","ETHF0:USTF0",1766370727594,3.329,3004.3,3003.3,0.00822965]
["bitfinex-derivatives","ETHF0:USTF0",1766370729682,1.74257375,3004.2,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370729887,2.925,3004.1,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370730083,1.5381136,3003.6,3002.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1766370730282,5.696,3003.5,3002.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1766370730684,5.696,3003.5,3002.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370731386,5.696,3003.5,3002.3,0.00346699]
["bitfinex-derivatives","ETHF0:USTF0",1766370731689,1.5381136,3003.2,3002.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370731891,3.329,3003.1,3002.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370732397,0.00500007,3002.9,3002.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370732695,3.329,3002.8,3002.2,0.00862116]
["bitfinex-derivatives","ETHF0:USTF0",1766370740806,0.00887924,3002.9,3002.2,0.00862116]
["bitfinex-derivatives","ETHF0:USTF0",1766370742605,3.33,3002.8,3002.2,0.00862116]
["bitfinex-derivatives","ETHF0:USTF0",1766370746204,3.33,3002.8,3002.2,2.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766370746400,3.33,3002.8,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370747204,3.33,3002.8,3002.0,0.00333339]
["bitfinex-derivatives","ETHF0:USTF0",1766370747400,3.33,3002.8,3002.0,0.0068892]
["bitfinex-derivatives","ETHF0:USTF0",1766370748406,1.5381136,3002.6,3000.6,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370748612,3.33,3002.5,3000.7,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1766370749010,1.5381136,3002.6,3000.7,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1766370749202,3.33,3002.5,3000.7,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1766370749399,3.33,3002.5,3000.7,5.43455924]
["bitfinex-derivatives","ETHF0:USTF0",1766370750103,3.33,3002.5,3000.7,5.70555703]
["bitfinex-derivatives","ETHF0:USTF0",1766370751304,0.16655,3002.7,3000.8,1.5381136]
["bitfinex-derivatives","ETHF0:USTF0",1766370751505,0.00887924,3002.9,3000.8,5.03924663]
["bitfinex-derivatives","ETHF0:USTF0",1766370751708,3.33,3002.8,3001.2,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766370751905,3.33,3002.8,3001.3,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1766370756514,3.33,3002.8,3001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370756515,3.33,3002.8,3001.0,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370756722,3.33,3002.8,3001.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1766370756919,1.5381136,3002.6,3001.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1766370757218,1.5381136,3002.6,3000.9,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370757219,5.683,3002.5,3001.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766370757415,5.683,3002.5,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370757622,14.01,3002.5,3001.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370759121,14.01,3002.5,3001.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1766370759313,14.17657,3002.5,3001.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1766370759616,14.17657,3002.5,3000.7,0.00289924]
["bitfinex-derivatives","ETHF0:USTF0",1766370759617,1.5381136,3002.2,3000.7,0.00289924]
["bitfinex-derivatives","ETHF0:USTF0",1766370759922,3.33,3002.1,3000.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766370760521,1.5381136,3002.2,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370760522,2.925,3002.0,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370760815,3.331,3001.9,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370762920,3.331,3001.9,3000.7,3.00589924]
["bitfinex-derivatives","ETHF0:USTF0",1766370763122,3.331,3001.9,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370765917,33.31,3002.6,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370765918,3.331,3003.3,3001.2,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1766370766128,3.331,3003.3,3001.4,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370766309,3.331,3003.3,3001.4,43.75848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370766518,3.331,3003.3,3001.5,6.77205697]
["bitfinex-derivatives","ETHF0:USTF0",1766370766820,3.331,3003.3,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370767019,1.5381136,3002.5,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370767223,3.331,3002.4,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370768018,1.02620971,3001.8,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370769916,3.331,3001.9,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370771124,3.331,3001.9,3000.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370771125,1.53931206,3001.6,3000.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370771313,0.00500007,3001.2,3000.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370771515,3.331,3001.1,3000.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370771915,3.331,3001.1,2999.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370772120,3.331,3001.1,2999.9,3.33394616]
["bitfinex-derivatives","ETHF0:USTF0",1766370774031,0.00500007,3001.2,2999.9,3.33394616]
["bitfinex-derivatives","ETHF0:USTF0",1766370774227,3.331,3001.1,2999.9,3.33394616]
["bitfinex-derivatives","ETHF0:USTF0",1766370774524,0.00500007,3001.2,2999.9,3.33394616]
["bitfinex-derivatives","ETHF0:USTF0",1766370774723,2.874,3001.7,2999.9,3.33394616]
["bitfinex-derivatives","ETHF0:USTF0",1766370774724,3.331,3001.6,3000.0,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370775725,3.331,3001.6,3000.5,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766370775923,3.331,3001.6,3000.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766370776726,0.00500007,3001.4,3000.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1766370776922,0.00500007,3001.4,3000.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766370777119,3.332,3001.3,3000.5,3.33700006]
["bitfinex-derivatives","ETHF0:USTF0",1766370779918,0.00500007,3001.4,3000.5,3.33700006]
["bitfinex-derivatives","ETHF0:USTF0",1766370780322,0.00500007,3001.4,3000.5,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766370780630,3.332,3001.3,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370782819,3.332,3001.3,3000.5,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766370783135,3.332,3001.3,2999.9,0.00294616]
["bitfinex-derivatives","ETHF0:USTF0",1766370783136,1.53931206,3001.1,2999.9,0.00294616]
["bitfinex-derivatives","ETHF0:USTF0",1766370783327,3.332,3001.0,2999.9,0.00294616]
["bitfinex-derivatives","ETHF0:USTF0",1766370783726,0.16663,3001.3,2999.9,3.67894616]
["bitfinex-derivatives","ETHF0:USTF0",1766370783924,3.332,3001.1,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370784528,2.93100007,3001.4,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370784529,0.00500007,3001.4,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370784724,3.33700007,3001.4,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370787237,3.33700007,3001.4,3000.3,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766370789233,0.00500007,3001.4,3000.3,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766370791042,0.00500007,3001.4,3000.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370792027,0.17163007,3001.4,3000.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766370792335,0.16664,3001.2,3000.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370792534,13.7,3001.1,3000.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1766370798629,5.369,3001.1,3000.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1766370799150,3.332,3001.1,3000.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1766370800443,0.00500007,3001.4,3000.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1766370800640,7e-08,3001.4,3000.2,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370800838,7e-08,3001.4,3000.6,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370801041,7e-08,3001.4,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766370801749,7e-08,3001.4,3000.7,3.33700001]
["bitfinex-derivatives","ETHF0:USTF0",1766370803053,7e-08,3001.4,3000.7,6.29548569]
["bitfinex-derivatives","ETHF0:USTF0",1766370805249,7e-08,3001.4,3000.7,3.33700001]
["bitfinex-derivatives","ETHF0:USTF0",1766370806053,7e-08,3001.4,3000.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766370806650,0.00387917,3002.9,3001.1,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766370806846,0.00387917,3002.9,3001.2,11.82864]
["bitfinex-derivatives","ETHF0:USTF0",1766370807043,0.00387917,3002.9,3001.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766370808857,0.00500007,3002.4,3001.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766370809248,0.00387917,3002.9,3001.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766370810155,0.00500007,3002.4,3001.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766370810953,0.00500007,3002.4,3001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370811257,0.00500007,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370812454,0.00387917,3002.9,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370813250,1.4914,3003.0,3001.5,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1766370813450,1.91207358,3004.1,3001.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766370813451,0.00500007,3002.6,3001.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766370813654,3.331,3003.7,3001.8,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766370813857,3.331,3003.7,3001.8,10.13004958]
["bitfinex-derivatives","ETHF0:USTF0",1766370814058,3.331,3003.7,3001.8,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766370814357,3.33442178,3003.7,3001.8,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766370814554,0.00500007,3003.1,3002.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766370814763,0.12007492,3004.5,3002.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766370815055,3.331,3005.7,3003.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766370815257,0.16635,3006.4,3004.0,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1766370815458,3.379,3006.3,3004.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766370815757,0.00330434,3005.5,3004.9,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370816059,0.00330434,3005.5,3004.9,0.00836782]
["bitfinex-derivatives","ETHF0:USTF0",1766370816260,3.331,3005.4,3004.9,0.00836782]
["bitfinex-derivatives","ETHF0:USTF0",1766370816463,0.00330434,3005.5,3004.9,0.00836782]
["bitfinex-derivatives","ETHF0:USTF0",1766370816661,3.331,3005.4,3004.9,0.00836782]
["bitfinex-derivatives","ETHF0:USTF0",1766370816954,0.00330434,3005.5,3004.9,0.00836782]
["bitfinex-derivatives","ETHF0:USTF0",1766370817159,0.00307321,3006.3,3005.0,18.31617085]
["bitfinex-derivatives","ETHF0:USTF0",1766370817350,0.00307321,3006.3,3005.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370818357,3.33,3006.2,3005.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370819157,0.00307321,3006.3,3005.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370819354,3.33,3006.2,3005.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370820565,0.00307321,3006.3,3005.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370820764,3.329,3006.2,3005.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766370821159,3.329,3006.2,3004.9,0.00836782]
["bitfinex-derivatives","ETHF0:USTF0",1766370821860,0.16942321,3006.3,3004.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370822060,13.511,3006.2,3004.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370822463,14.575,3006.1,3004.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370822664,0.00499135,3005.7,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370822861,3.329,3005.6,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370823568,0.00499135,3005.7,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370823961,3.329,3005.6,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370825260,0.00499135,3005.7,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370825462,3.328,3005.6,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370826574,0.00499135,3005.7,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370826869,3.328,3005.6,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370827272,0.00499135,3005.7,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370827470,3.328,3005.6,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370828671,3.328,3005.6,3004.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370828864,3.49439,3005.6,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370829473,3.49439,3005.6,3004.6,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370829666,3.49439,3005.6,3004.6,0.0087654]
["bitfinex-derivatives","ETHF0:USTF0",1766370830367,3.49439,3005.6,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370830568,0.00499135,3005.7,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370830878,3.328,3005.6,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370831073,3.328,3005.6,3004.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1766370831272,0.00499135,3005.7,3004.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1766370831273,0.00499135,3005.7,3004.7,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370831480,3.33299135,3005.7,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370832361,0.00499135,3005.7,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370834278,3.328,3006.0,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370834467,3.328,3006.1,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370834975,0.00307321,3006.3,3004.9,3.7439421]
["bitfinex-derivatives","ETHF0:USTF0",1766370835179,0.00307321,3006.3,3005.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1766370835372,0.00499135,3006.0,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370836574,1.88699135,3006.0,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370836774,0.16638,3005.8,3004.7,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370837076,3.49339,3005.7,3004.3,4.55842389]
["bitfinex-derivatives","ETHF0:USTF0",1766370837277,3.49339,3005.7,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370838280,3.49339,3005.7,3004.3,3.32988712]
["bitfinex-derivatives","ETHF0:USTF0",1766370838780,3.49339,3005.7,3004.3,0.00288712]
["bitfinex-derivatives","ETHF0:USTF0",1766370838968,3.49339,3005.7,3004.7,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370840375,3.327,3005.7,3004.3,0.00288712]
["bitfinex-derivatives","ETHF0:USTF0",1766370840573,0.16642,3005.2,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370840777,4.021,3005.1,3003.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370841378,5.76659358,3005.1,3003.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370841682,0.16643,3004.9,3003.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370841982,0.16645,3004.7,3003.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370842580,0.00499135,3004.2,3003.6,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1766370842780,3.328,3004.1,3003.6,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1766370843084,3.33125454,3004.1,3003.6,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1766370844177,0.00325454,3004.1,3003.6,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1766370844383,3.33125454,3004.1,3003.6,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1766370844983,3.33125454,3004.1,3003.1,3.330607]
["bitfinex-derivatives","ETHF0:USTF0",1766370845878,0.00325454,3004.1,3003.1,3.330607]
["bitfinex-derivatives","ETHF0:USTF0",1766370846081,3.328,3004.0,3003.1,3.330607]
["bitfinex-derivatives","ETHF0:USTF0",1766370849788,0.00325454,3004.1,3003.1,3.330607]
["bitfinex-derivatives","ETHF0:USTF0",1766370850183,3.328,3004.0,3003.1,3.330607]
["bitfinex-derivatives","ETHF0:USTF0",1766370851087,3.328,3003.9,3003.1,3.330607]
["bitfinex-derivatives","ETHF0:USTF0",1766370851302,3.328,3003.9,3002.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370852386,0.16648,3004.0,3002.1,3.33180194]
["bitfinex-derivatives","ETHF0:USTF0",1766370852595,3.379,3003.9,3002.1,3.33180194]
["bitfinex-derivatives","ETHF0:USTF0",1766370852893,0.16648,3004.0,3002.1,3.33180194]
["bitfinex-derivatives","ETHF0:USTF0",1766370853093,3.328,3003.9,3002.1,3.33180194]
["bitfinex-derivatives","ETHF0:USTF0",1766370853293,0.16648,3004.0,3002.1,3.33180194]
["bitfinex-derivatives","ETHF0:USTF0",1766370853495,3.328,3003.9,3002.1,3.33180194]
["bitfinex-derivatives","ETHF0:USTF0",1766370861203,3.328,3003.9,3002.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766370862797,6.084,3003.8,3002.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766370863701,6.2505,3003.8,3002.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766370863897,6.2505,3003.8,3002.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370864497,6.252,3003.7,3002.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370864699,1.54040002,3004.1,3002.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370865000,3.79,3004.0,3002.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370865201,2.923,3004.0,3002.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370865502,3.329,3003.9,3002.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370865799,0.00325454,3004.1,3002.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370865994,6.252,3004.0,3002.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370867194,0.00325454,3004.1,3002.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370867404,6.252,3004.0,3002.3,6.51658]
["bitfinex-derivatives","ETHF0:USTF0",1766370867604,0.00325454,3004.1,3002.4,3.73516527]
["bitfinex-derivatives","ETHF0:USTF0",1766370867807,3.329,3004.0,3002.4,3.73516527]
["bitfinex-derivatives","ETHF0:USTF0",1766370868298,3.329,3004.0,3002.4,5.27231075]
["bitfinex-derivatives","ETHF0:USTF0",1766370868501,3.329,3004.0,3002.5,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766370868703,3.329,3004.0,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370868897,3.329,3004.0,3002.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766370869598,2.92625454,3004.1,3002.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766370869599,0.00325454,3004.1,3002.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766370869905,3.329,3004.0,3002.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766370870397,0.00325454,3004.1,3002.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766370870597,0.00325454,3004.1,3002.8,3.86168021]
["bitfinex-derivatives","ETHF0:USTF0",1766370870797,0.00325454,3004.1,3002.9,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1766370872092,0.034,3004.8,3003.0,3.52722151]
["bitfinex-derivatives","ETHF0:USTF0",1766370872291,3.329,3004.7,3003.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766370872502,3.329,3004.7,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370873201,0.00499135,3004.3,3003.6,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370873408,3.33399135,3004.3,3003.6,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370878205,3.33399135,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370879210,5.143,3004.2,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370882308,3.329,3004.1,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370883317,0.00499135,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370883512,3.329,3004.2,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370884109,0.00499135,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370884308,3.329,3004.2,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370884917,3.329,3004.1,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370887226,0.00499135,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370887426,3.33399135,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370891529,0.00499135,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370891725,3.33399135,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370893934,4.35850977,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370894232,3.33399135,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370894430,4.35850977,3004.3,3003.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1766370894630,4.35850977,3004.3,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370895435,1.02451842,3004.1,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370895636,3.329,3004.0,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370900834,1.53695049,3003.5,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370901035,3.329,3003.4,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370901235,1.832,3003.3,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370901434,1.53695049,3003.9,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370901435,1.70841184,3004.3,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370901737,1.70841184,3004.3,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370901738,6.251,3004.2,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370902733,1.70841184,3004.3,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370902933,12.154,3004.2,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370907040,1.70841184,3004.3,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370907243,3.821,3004.2,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370907843,1.70841184,3004.3,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370908039,3.821,3004.2,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370908240,6.251,3004.1,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370908442,0.17146135,3004.3,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370908644,3.379,3004.2,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370908847,6.251,3004.1,3002.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1766370909544,0.00499135,3004.3,3002.8,1.53695049]
["bitfinex-derivatives","ETHF0:USTF0",1766370909747,0.00499135,3004.3,3002.9,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1766370910040,0.00499135,3004.3,3003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370910242,0.00499135,3004.3,3003.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1766370910545,0.00499135,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370911537,3.329,3004.2,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766370911743,3.329,3004.2,3002.7,3.12503568]
["bitfinex-derivatives","ETHF0:USTF0",1766370911938,4.762,3004.2,3002.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766370912649,3.329,3004.2,3002.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766370912845,0.00499135,3004.3,3002.9,3.83295844]
["bitfinex-derivatives","ETHF0:USTF0",1766370913345,0.00340178,3004.7,3003.4,1.53695049]
["bitfinex-derivatives","ETHF0:USTF0",1766370913550,0.00340178,3004.7,3003.5,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1766370914348,0.357,3006.0,3003.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1766370914543,3.329,3005.9,3003.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1766370914745,3.329,3005.9,3003.9,7.03355541]
["bitfinex-derivatives","ETHF0:USTF0",1766370914946,35.03562101,3006.8,3003.9,7.03355541]
["bitfinex-derivatives","ETHF0:USTF0",1766370914947,8.323,3006.7,3003.9,11.7326621]
["bitfinex-derivatives","ETHF0:USTF0",1766370915148,1.085,3006.4,3004.0,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766370915356,3.329,3006.4,3004.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1766370915557,3.33169446,3006.4,3004.8,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1766370916552,0.00499135,3005.9,3004.8,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1766370917559,0.00499135,3005.9,3004.7,0.00341501]
["bitfinex-derivatives","ETHF0:USTF0",1766370917745,0.00499135,3005.9,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370917746,3.328,3005.8,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370918154,3.328,3005.8,3003.6,1.19546419]
["bitfinex-derivatives","ETHF0:USTF0",1766370918355,3.328,3005.8,3003.9,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1766370918853,0.00499135,3005.9,3003.9,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1766370919156,12.629,3005.8,3003.9,14.6721522]
["bitfinex-derivatives","ETHF0:USTF0",1766370920257,1.74062101,3005.7,3003.9,6.3501522]
["bitfinex-derivatives","ETHF0:USTF0",1766370920651,0.1664,3005.6,3003.9,6.3501522]
["bitfinex-derivatives","ETHF0:USTF0",1766370920956,3.4944,3005.5,3003.9,6.3501522]
["bitfinex-derivatives","ETHF0:USTF0",1766370921449,3.4944,3005.5,3003.9,3.3311522]
["bitfinex-derivatives","ETHF0:USTF0",1766370924661,0.1664,3005.5,3003.9,3.3311522]
["bitfinex-derivatives","ETHF0:USTF0",1766370924861,14.57,3005.4,3003.9,3.3311522]
["bitfinex-derivatives","ETHF0:USTF0",1766370928261,6.252,3005.3,3003.9,3.3311522]
["bitfinex-derivatives","ETHF0:USTF0",1766370928663,0.1664,3005.5,3003.9,3.3311522]
["bitfinex-derivatives","ETHF0:USTF0",1766370928664,4.78,3005.2,3004.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1766370929159,0.1664,3005.5,3004.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1766370929364,2.924,3005.2,3004.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1766370929565,3.328,3005.2,3004.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1766370930856,0.00499135,3005.9,3004.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1766370931052,5.226,3005.8,3004.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1766370931464,5.226,3005.8,3004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370931658,5.226,3005.8,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370931858,5.226,3005.8,3004.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766370932462,0.00499135,3005.9,3004.3,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766370932665,0.00499135,3005.9,3004.4,3.59845328]
["bitfinex-derivatives","ETHF0:USTF0",1766370932862,0.00499135,3005.9,3004.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766370933066,0.00499135,3005.9,3004.5,6.51545]
["bitfinex-derivatives","ETHF0:USTF0",1766370933254,0.00499135,3005.9,3004.6,3.59845328]
["bitfinex-derivatives","ETHF0:USTF0",1766370933566,3.328,3006.2,3004.6,3.59845328]
["bitfinex-derivatives","ETHF0:USTF0",1766370934970,3.328,3006.2,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370935162,3.328,3006.2,3004.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370935566,0.00499135,3005.8,3004.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370935764,3.33299135,3005.8,3004.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370939062,0.00499135,3005.8,3004.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370939363,3.327,3005.7,3004.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370939876,0.00499135,3005.8,3004.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370940172,3.327,3005.7,3004.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766370941171,3.327,3005.7,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370941568,3.327,3005.7,3004.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766370941569,3.327,3005.7,3004.3,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766370941776,8.319,3005.6,3004.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370941976,0.566,3005.5,3004.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370942272,3.327,3005.4,3004.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370947171,3.327,3005.4,3003.9,0.0031522]
["bitfinex-derivatives","ETHF0:USTF0",1766370947378,3.327,3005.4,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370953686,3.4934,3005.4,3003.9,0.0031522]
["bitfinex-derivatives","ETHF0:USTF0",1766370954279,0.16641,3005.3,3003.9,0.0031522]
["bitfinex-derivatives","ETHF0:USTF0",1766370954680,3.327,3005.4,3003.9,0.0031522]
["bitfinex-derivatives","ETHF0:USTF0",1766370954881,0.16643,3004.9,3003.8,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370955180,14.571,3004.8,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370955785,14.571,3004.8,3003.3,3.3307089]
["bitfinex-derivatives","ETHF0:USTF0",1766370956184,14.571,3004.8,3003.7,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370961891,14.571,3004.8,3003.3,3.3307089]
["bitfinex-derivatives","ETHF0:USTF0",1766370962095,0.16645,3004.5,3003.3,3.3307089]
["bitfinex-derivatives","ETHF0:USTF0",1766370962301,3.328,3004.4,3003.3,3.3307089]
["bitfinex-derivatives","ETHF0:USTF0",1766370962493,1.591,3004.3,3003.3,3.3307089]
["bitfinex-derivatives","ETHF0:USTF0",1766370962998,0.00499135,3004.1,3003.5,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370963296,0.00854108,3004.1,3003.5,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370963589,3.328,3004.4,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370963799,3.328,3004.5,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370963990,2.442,3004.9,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370964295,3.328,3004.8,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370964488,0.00499135,3004.5,3003.9,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370964691,0.00789447,3004.5,3003.9,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370965801,3.33589447,3004.5,3003.9,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370966102,2.67,3004.4,3003.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370966997,0.00789447,3004.5,3003.6,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370967200,0.00789447,3004.5,3003.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370970202,3.328,3004.6,3003.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370970996,3.328,3005.2,3003.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1766370971204,0.00499135,3004.8,3003.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1766370971403,3.33083132,3005.2,3003.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1766370972998,0.16631,3007.2,3004.7,1.74062101]
["bitfinex-derivatives","ETHF0:USTF0",1766370973195,3.715,3007.1,3004.8,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1766370973398,0.00332756,3006.3,3005.6,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370973608,0.00332756,3006.3,3005.6,3.33299135]
["bitfinex-derivatives","ETHF0:USTF0",1766370973900,0.00597055,3006.3,3005.6,3.33699054]
["bitfinex-derivatives","ETHF0:USTF0",1766370974701,0.00597055,3006.3,3004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370974896,0.00597055,3006.3,3004.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766370975101,0.00597055,3006.3,3004.2,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1766370975102,0.00597055,3006.3,3005.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370975413,0.00597055,3006.3,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766370975805,0.00597055,3006.3,3005.4,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370979415,6.25,3006.2,3005.4,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370984611,0.00597055,3006.3,3005.4,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370984812,3.486,3006.2,3005.4,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370985118,0.00597055,3006.3,3005.4,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370985321,3.327,3006.2,3005.4,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370986014,3.327,3006.2,3005.1,0.00373357]
["bitfinex-derivatives","ETHF0:USTF0",1766370986917,3.327,3006.2,3005.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370987122,0.00597055,3006.3,3005.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370987324,5.961,3006.2,3005.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766370988023,3.327,3006.1,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370989727,1.8721,3006.1,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370990026,0.8757,3006.1,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370990225,0.00597055,3006.3,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370990727,3.327,3006.4,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766370990920,3.327,3006.4,3005.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766370991220,0.9482,3006.4,3005.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766370991427,3.327,3006.7,3005.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766370991726,3.33078945,3006.7,3005.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766370992527,0.00378945,3006.7,3005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370992829,0.00499135,3006.4,3005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370993127,1.7007868,3007.9,3005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370993325,14.567,3007.7,3005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370994120,14.57060538,3007.7,3005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370995422,14.73688538,3007.7,3005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766370995920,14.73688538,3007.7,3005.6,3.73361479]
["bitfinex-derivatives","ETHF0:USTF0",1766370995921,0.16988538,3007.7,3005.6,3.73361479]
["bitfinex-derivatives","ETHF0:USTF0",1766370996226,0.00360538,3007.7,3005.7,4.8615168]
["bitfinex-derivatives","ETHF0:USTF0",1766370996420,0.00360538,3007.7,3006.1,1.5345168]
["bitfinex-derivatives","ETHF0:USTF0",1766370996621,0.00360538,3007.7,3006.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766370996925,0.00360538,3007.7,3006.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1766370997119,0.00360538,3007.7,3006.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1766370997318,0.00360538,3007.7,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370997319,0.463,3007.6,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370997525,3.326,3007.5,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370997722,3.326,3007.5,3006.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1766370997929,3.326,3007.5,3006.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370998438,1.5345168,3007.4,3005.3,1.23149995]
["bitfinex-derivatives","ETHF0:USTF0",1766370998621,1.5345168,3007.4,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370999322,1.5345168,3007.0,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766370999519,13.266,3006.9,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371000431,3.326,3006.8,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371000626,3.326,3006.7,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371000827,0.00360538,3007.7,3005.5,3.80267034]
["bitfinex-derivatives","ETHF0:USTF0",1766371001023,11.691,3007.6,3005.5,3.80267034]
["bitfinex-derivatives","ETHF0:USTF0",1766371001331,11.691,3007.6,3005.4,4.8605168]
["bitfinex-derivatives","ETHF0:USTF0",1766371002032,11.691,3007.6,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371002528,11.85728,3007.6,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371002830,11.85728,3007.6,3005.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371003032,1.7008168,3007.3,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371003225,3.326,3007.2,3005.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766371004132,0.1663,3007.3,3005.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766371004328,6.09,3007.2,3005.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766371007030,6.25631,3007.2,3005.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371007328,6.25631,3007.2,3005.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766371010639,6.25631,3007.2,3005.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371010837,6.25631,3007.2,3005.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766371011642,0.16631,3007.1,3005.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766371011831,6.09,3007.2,3005.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371011832,0.16632,3007.0,3005.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371012037,6.09,3007.2,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371012038,3.49232,3006.9,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371012736,0.16635,3006.3,3005.1,0.00373357]
["bitfinex-derivatives","ETHF0:USTF0",1766371012931,6.247,3006.2,3005.1,0.00373357]
["bitfinex-derivatives","ETHF0:USTF0",1766371013840,0.00499135,3006.0,3005.1,0.00373357]
["bitfinex-derivatives","ETHF0:USTF0",1766371014136,3.326,3005.9,3005.1,0.00373357]
["bitfinex-derivatives","ETHF0:USTF0",1766371014937,3.326,3005.9,3005.2,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371015240,3.49238,3005.9,3004.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371016138,3.49238,3005.9,3004.9,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371016445,0.16638,3005.8,3004.6,3.33010519]
["bitfinex-derivatives","ETHF0:USTF0",1766371017438,0.16638,3005.8,3004.9,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371018543,1.7009168,3005.6,3003.7,1.18645682]
["bitfinex-derivatives","ETHF0:USTF0",1766371018844,6.247,3005.5,3003.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1766371019436,0.1664,3005.6,3003.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1766371019644,6.248,3005.5,3004.4,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371019832,0.16965923,3005.6,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371020036,3.327,3005.5,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371022547,0.00325923,3005.6,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371022744,3.327,3005.5,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371023249,0.00499135,3006.0,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371023250,3.33199135,3006.0,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371023954,3.33199135,3006.0,3004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766371024344,3.33471852,3006.0,3004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766371026455,3.33471852,3006.0,3004.6,42.3345168]
["bitfinex-derivatives","ETHF0:USTF0",1766371027657,0.00771852,3006.0,3004.6,42.3345168]
["bitfinex-derivatives","ETHF0:USTF0",1766371028552,3.327,3006.2,3004.6,42.3345168]
["bitfinex-derivatives","ETHF0:USTF0",1766371029459,0.00499135,3005.7,3004.6,42.3345168]
["bitfinex-derivatives","ETHF0:USTF0",1766371029658,0.00499135,3005.7,3004.7,3.6987647]
["bitfinex-derivatives","ETHF0:USTF0",1766371029849,0.00499135,3005.7,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371030457,0.00499135,3005.7,3004.8,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1766371030659,3.33021184,3006.2,3004.8,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1766371030958,3.33021184,3006.2,3005.0,1.5345168]
["bitfinex-derivatives","ETHF0:USTF0",1766371031154,1.5345168,3007.4,3005.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766371031345,12.12,3007.3,3005.2,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766371031746,0.00499135,3006.6,3005.9,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371031956,3.33199135,3006.6,3005.9,3.33199135]
["bitfinex-derivatives","ETHF0:USTF0",1766371032156,3.33437335,3006.6,3005.9,3.33199135]
["bitfinex-derivatives","ETHF0:USTF0",1766371036460,0.00737335,3006.6,3005.9,3.33199135]
["bitfinex-derivatives","ETHF0:USTF0",1766371036955,0.00737335,3006.6,3005.9,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371037159,0.00737335,3006.6,3004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766371037160,0.00737335,3006.6,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371038151,0.00737335,3006.6,3005.8,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371038753,0.00737335,3006.6,3005.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371039665,0.00737335,3006.6,3005.7,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371040562,0.00737335,3006.6,3004.7,40.96644]
["bitfinex-derivatives","ETHF0:USTF0",1766371040563,0.00737335,3006.6,3005.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1766371040866,0.00737335,3006.6,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371041065,0.00737335,3006.6,3005.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371041658,0.00737335,3006.6,3005.6,0.00332756]
["bitfinex-derivatives","ETHF0:USTF0",1766371042266,0.00737335,3006.6,3005.6,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766371051068,6.246,3006.5,3005.6,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766371060074,1.02323809,3006.4,3005.6,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766371060876,1.02323809,3006.1,3005.6,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766371061078,6.247,3006.0,3005.6,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766371065081,1.02323809,3005.7,3004.6,1.20990997]
["bitfinex-derivatives","ETHF0:USTF0",1766371065377,3.934,3005.6,3004.6,1.20990997]
["bitfinex-derivatives","ETHF0:USTF0",1766371065780,0.00737335,3006.6,3005.0,1.02323809]
["bitfinex-derivatives","ETHF0:USTF0",1766371065980,6.247,3006.5,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371066170,6.247,3006.5,3005.3,1.02323809]
["bitfinex-derivatives","ETHF0:USTF0",1766371066369,6.247,3006.5,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371066684,0.00737335,3006.6,3005.6,1.02323809]
["bitfinex-derivatives","ETHF0:USTF0",1766371066981,1.02323809,3007.5,3005.9,1.02323809]
["bitfinex-derivatives","ETHF0:USTF0",1766371067181,1.02323809,3006.9,3006.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371067478,3.327,3006.8,3006.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371068067,0.00499135,3006.7,3006.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371068880,1.95707876,3006.8,3006.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371069274,0.1663,3007.4,3006.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371069478,3.327,3007.3,3006.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371069678,1.02323809,3007.6,3006.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371069876,0.00499135,3007.2,3006.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371070381,0.00784916,3007.2,3006.2,1.02323809]
["bitfinex-derivatives","ETHF0:USTF0",1766371070579,0.00784916,3007.2,3006.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371071282,0.00784916,3007.2,3006.3,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1766371072283,1.15392098,3010.5,3007.1,1.02323809]
["bitfinex-derivatives","ETHF0:USTF0",1766371072485,1.02323809,3009.5,3007.7,1.02323809]
["bitfinex-derivatives","ETHF0:USTF0",1766371072782,11.942,3009.4,3007.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371073382,0.00499135,3008.9,3008.3,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1766371073685,1.187,3008.8,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371073982,1.187,3008.8,3007.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371074193,1.187,3008.8,3007.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371074779,0.00270219,3009.4,3008.4,1.02323809]
["bitfinex-derivatives","ETHF0:USTF0",1766371074984,0.00270219,3009.4,3008.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371075172,0.16614,3010.3,3008.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371075374,0.16614,3010.3,3008.7,1.02323809]
["bitfinex-derivatives","ETHF0:USTF0",1766371075576,4.068,3010.2,3008.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371075780,3.326,3012.2,3010.1,1.02323809]
["bitfinex-derivatives","ETHF0:USTF0",1766371075982,3.326,3012.2,3009.6,1.73291686]
["bitfinex-derivatives","ETHF0:USTF0",1766371076280,1.73291686,3012.0,3009.6,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1766371076485,0.16607,3011.5,3009.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766371076678,0.00498289,3010.9,3010.3,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371076876,3.325,3010.8,3010.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371077388,0.325,3010.8,3010.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371077786,0.325,3010.8,3010.1,3.32998289]
["bitfinex-derivatives","ETHF0:USTF0",1766371078183,0.325,3010.8,3010.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371078387,0.325,3010.8,3009.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371078688,0.325,3010.8,3009.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371078884,0.16614,3010.2,3007.8,1.73291686]
["bitfinex-derivatives","ETHF0:USTF0",1766371079091,11.686,3010.1,3007.8,42.53291686]
["bitfinex-derivatives","ETHF0:USTF0",1766371079291,0.00498289,3009.3,3008.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371079491,0.00498289,3009.3,3008.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371079691,0.00773274,3009.3,3008.7,3.32880558]
["bitfinex-derivatives","ETHF0:USTF0",1766371079889,3.274e-05,3009.3,3008.7,3.32880558]
["bitfinex-derivatives","ETHF0:USTF0",1766371080090,3.274e-05,3009.3,3008.7,6.34680558]
["bitfinex-derivatives","ETHF0:USTF0",1766371080586,3.274e-05,3009.3,3008.7,0.00380558]
["bitfinex-derivatives","ETHF0:USTF0",1766371080892,1.563e-05,3009.3,3008.7,3.32780558]
["bitfinex-derivatives","ETHF0:USTF0",1766371081386,2.567,3010.4,3008.7,9.32780558]
["bitfinex-derivatives","ETHF0:USTF0",1766371081591,2.567,3010.4,3008.7,3.32780558]
["bitfinex-derivatives","ETHF0:USTF0",1766371081890,2.57101614,3010.4,3008.8,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766371082189,2.57101614,3010.4,3008.8,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766371083485,0.00498289,3009.9,3008.7,0.00380558]
["bitfinex-derivatives","ETHF0:USTF0",1766371083686,0.00498289,3009.9,3008.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371085105,2.63055278,3013.1,3009.0,5.2003915]
["bitfinex-derivatives","ETHF0:USTF0",1766371085106,0.16606,3011.6,3009.0,5.2003915]
["bitfinex-derivatives","ETHF0:USTF0",1766371085285,3.324,3011.5,3009.1,33.4062]
["bitfinex-derivatives","ETHF0:USTF0",1766371085490,3.324,3011.5,3009.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371085687,3.324,3011.5,3009.5,1.73291686]
["bitfinex-derivatives","ETHF0:USTF0",1766371085900,0.00331629,3010.8,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371086099,0.00289589,3011.5,3010.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766371086499,3.32589589,3011.5,3010.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371086697,3.49196589,3011.5,3010.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371087995,3.32589589,3011.5,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371088193,12.64789589,3011.5,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371088393,12.64789589,3011.5,3010.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371089291,12.81396589,3011.5,3010.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371089487,12.81396589,3011.5,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371089690,0.16608,3011.3,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371089886,3.323,3011.4,3010.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371091901,0.00289589,3011.5,3010.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371092195,0.00289589,3011.5,3010.3,11.63]
["bitfinex-derivatives","ETHF0:USTF0",1766371092400,0.00289589,3011.5,3010.4,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1766371094899,0.00289589,3011.5,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371095097,0.00289589,3011.5,3010.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766371097102,0.00289589,3011.5,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371097403,0.00289589,3011.5,3010.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371097602,0.00289589,3011.5,3010.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1766371101399,0.00289589,3011.5,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371101602,0.00289589,3011.5,3010.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766371101797,3.322,3011.4,3010.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371102500,3.322,3011.4,3010.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371104210,3.322,3011.4,3010.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371105410,3.322,3011.4,3010.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371105601,3.322,3011.4,3010.2,1.90498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371105910,3.322,3011.4,3010.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371107007,3.322,3011.4,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371107310,3.322,3011.4,3010.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371109714,0.85304858,3011.3,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371109909,0.85304858,3011.3,3010.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371110100,1.01912858,3011.3,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371110412,0.16608,3011.2,3010.2,3.32598289]
["bitfinex-derivatives","ETHF0:USTF0",1766371110607,3.321,3011.1,3010.2,3.32598289]
["bitfinex-derivatives","ETHF0:USTF0",1766371111315,0.85307147,3011.0,3010.2,3.32598289]
["bitfinex-derivatives","ETHF0:USTF0",1766371111717,0.85307147,3011.0,3010.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371114510,0.85307147,3011.0,3010.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371114511,0.16611,3010.8,3010.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371114713,3.321,3010.7,3008.9,1.44788862]
["bitfinex-derivatives","ETHF0:USTF0",1766371114911,0.85307147,3010.6,3009.0,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1766371115105,0.85307147,3010.6,3008.9,1.44788862]
["bitfinex-derivatives","ETHF0:USTF0",1766371115311,0.00498289,3010.1,3009.4,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371115514,0.85307147,3010.6,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371116316,3.321,3010.7,3009.4,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371116618,3.321,3010.7,3009.5,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766371116814,3.321,3010.7,3009.4,3.01798289]
["bitfinex-derivatives","ETHF0:USTF0",1766371117020,3.321,3010.7,3009.4,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371117211,3.321,3010.7,3009.4,3.32698289]
["bitfinex-derivatives","ETHF0:USTF0",1766371117212,0.16612,3010.5,3009.4,3.32698289]
["bitfinex-derivatives","ETHF0:USTF0",1766371117518,0.16614,3010.3,3009.4,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371117707,1.01916813,3010.3,3009.4,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371118118,3.93416813,3010.3,3009.4,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371118317,3.08114,3010.3,3009.4,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371120619,3.08114,3010.3,3009.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371121019,3.08114,3010.3,3009.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371121516,0.00498289,3010.1,3009.4,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371121817,3.322,3010.0,3009.4,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371125218,3.322,3010.0,3008.7,0.00380558]
["bitfinex-derivatives","ETHF0:USTF0",1766371125521,3.322,3010.0,3008.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371126321,3.322,3010.0,3009.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371128916,3.48815,3010.0,3008.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371129815,3.48815,3010.0,3009.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371130123,3.322,3010.0,3009.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371130729,0.00498289,3010.1,3009.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371130919,0.00498289,3010.1,3009.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1766371131923,3.322,3010.3,3009.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1766371132119,3.48812,3010.6,3009.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1766371132424,3.48812,3010.6,3009.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371132634,3.48812,3010.6,3009.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1766371132926,0.00498289,3010.3,3009.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1766371133323,0.00498289,3010.3,3009.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371133719,0.00498289,3010.3,3009.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766371134319,0.00498289,3010.3,3009.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1766371134618,0.00498289,3010.3,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371135021,0.00498289,3010.3,3009.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371135327,27.97197,3013.4,3009.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766371135527,27.97197,3013.4,3009.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371135528,0.1661,3010.9,3009.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1766371135729,3.322,3010.8,3009.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1766371136223,4.792,3010.8,3009.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1766371136424,0.00498289,3010.4,3009.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1766371138122,0.00498289,3010.4,3009.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766371138331,0.1661,3010.9,3009.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371138525,3.322,3010.8,3009.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371140227,3.322,3010.8,3009.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371140531,3.322,3010.8,3009.2,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1766371142219,8.306,3011.4,3009.3,1.52936151]
["bitfinex-derivatives","ETHF0:USTF0",1766371142422,3.322,3011.1,3009.3,1.52936151]
["bitfinex-derivatives","ETHF0:USTF0",1766371142827,11.628,3011.4,3009.4,3.56500378]
["bitfinex-derivatives","ETHF0:USTF0",1766371143024,3.322,3011.4,3009.7,1.52936151]
["bitfinex-derivatives","ETHF0:USTF0",1766371143223,3.322,3011.4,3009.8,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1766371144337,0.00289589,3011.5,3009.8,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1766371144528,0.00289589,3011.5,3009.9,3.66468964]
["bitfinex-derivatives","ETHF0:USTF0",1766371144929,0.00289589,3011.5,3009.7,1.69552151]
["bitfinex-derivatives","ETHF0:USTF0",1766371145130,0.00289589,3011.5,3009.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371145325,0.00289589,3011.5,3009.8,14.642]
["bitfinex-derivatives","ETHF0:USTF0",1766371146938,0.00289589,3011.5,3009.9,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1766371147332,0.00289589,3011.5,3009.7,1.69552151]
["bitfinex-derivatives","ETHF0:USTF0",1766371147540,0.00289589,3011.5,3009.8,14.647]
["bitfinex-derivatives","ETHF0:USTF0",1766371147927,14.21234669,3018.8,3010.9,1.52936151]
["bitfinex-derivatives","ETHF0:USTF0",1766371147928,3.322,3012.9,3010.9,1.52936151]
["bitfinex-derivatives","ETHF0:USTF0",1766371148231,1.15392098,3013.6,3011.9,1.52936151]
["bitfinex-derivatives","ETHF0:USTF0",1766371148232,0.26882348,3013.6,3011.9,1.52936151]
["bitfinex-derivatives","ETHF0:USTF0",1766371148446,0.26882348,3013.6,3011.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371148447,1.79818499,3013.6,3011.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371148631,1.79818499,3013.6,3011.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371148833,1.52936151,3013.6,3011.7,3.32580167]
["bitfinex-derivatives","ETHF0:USTF0",1766371149035,0.16599,3012.9,3011.7,3.32580167]
["bitfinex-derivatives","ETHF0:USTF0",1766371149243,13.06,3012.8,3011.7,3.32580167]
["bitfinex-derivatives","ETHF0:USTF0",1766371149637,0.16599,3012.9,3011.7,3.32580167]
["bitfinex-derivatives","ETHF0:USTF0",1766371149941,3.321,3012.8,3011.7,0.00380167]
["bitfinex-derivatives","ETHF0:USTF0",1766371150142,0.166,3012.7,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371150440,1.52936151,3013.4,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371150642,14.60697,3013.3,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371150843,14.70497,3013.2,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371151235,3.07997,3013.2,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371151546,3.321,3013.1,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371152236,3.321,3013.1,3011.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371152540,0.00285649,3013.6,3011.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371152742,14.538,3013.5,3011.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371152942,0.00285649,3013.6,3011.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371153143,3.321,3013.5,3011.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371153449,0.00285649,3013.6,3011.9,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1766371153638,3.321,3013.5,3011.9,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1766371153940,3.321,3013.5,3012.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766371154134,0.16880649,3013.6,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371154333,3.48980649,3013.6,3012.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766371154531,3.48980649,3013.6,3012.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371155136,3.48980649,3013.6,3012.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1766371155441,3.48980649,3013.6,3011.7,8.30200167]
["bitfinex-derivatives","ETHF0:USTF0",1766371155442,3.48980649,3013.6,3012.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1766371155633,3.48980649,3013.6,3012.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1766371155942,3.48980649,3013.6,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371156131,3.48980649,3013.6,3011.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766371156543,3.48980649,3013.6,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371156544,0.16597,3013.4,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371156750,4.955,3013.3,3011.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371156942,8.302,3013.2,3011.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371157141,1.635,3013.3,3011.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371157339,3.32,3013.2,3011.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371158941,3.32,3013.2,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371159340,0.166,3012.7,3011.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371159537,0.16601,3012.5,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371159742,12.36102,3012.4,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371159941,0.16603,3012.2,3009.6,1.73302565]
["bitfinex-derivatives","ETHF0:USTF0",1766371160147,0.16603,3012.2,3010.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766371160546,0.00498289,3011.6,3011.0,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371160746,3.32498289,3011.6,3011.0,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371161041,0.00498289,3011.6,3011.0,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371161245,3.32,3012.3,3011.0,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371161447,3.32,3012.2,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371161950,3.32,3012.5,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371166652,0.16601,3012.6,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371166853,13.115,3012.5,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371167949,3.32,3012.8,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371169251,0.16597,3013.3,3011.1,5.05302565]
["bitfinex-derivatives","ETHF0:USTF0",1766371169252,3.32,3013.0,3011.1,5.05302565]
["bitfinex-derivatives","ETHF0:USTF0",1766371169555,0.16593,3014.1,3011.6,1.73302565]
["bitfinex-derivatives","ETHF0:USTF0",1766371169754,0.16587,3015.1,3012.3,1.73302565]
["bitfinex-derivatives","ETHF0:USTF0",1766371170058,0.16591,3014.4,3012.4,47.139]
["bitfinex-derivatives","ETHF0:USTF0",1766371170244,0.21491,3014.4,3012.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371170450,3.32,3014.3,3012.5,7.03764947]
["bitfinex-derivatives","ETHF0:USTF0",1766371170755,0.00304144,3014.3,3012.5,7.03764947]
["bitfinex-derivatives","ETHF0:USTF0",1766371170955,3.32304144,3014.3,3012.5,7.03764947]
["bitfinex-derivatives","ETHF0:USTF0",1766371171250,1.00104144,3014.3,3013.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371171453,1.00104144,3014.3,3013.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371171454,0.00304144,3014.3,3013.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371172850,3.32,3014.5,3013.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371173051,0.16587,3015.1,3013.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371173358,4.881,3015.0,3013.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371173858,0.16588,3014.9,3013.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371174258,3.319,3014.8,3013.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371174556,0.00391505,3015.0,3013.3,1.73302565]
["bitfinex-derivatives","ETHF0:USTF0",1766371174959,0.00391505,3015.0,3013.3,5.46523048]
["bitfinex-derivatives","ETHF0:USTF0",1766371175162,0.00391505,3015.0,3013.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371175460,0.00391505,3015.0,3013.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1766371175652,0.00391505,3015.0,3013.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371175956,4.323,3014.9,3013.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371176847,4.323,3014.9,3013.1,0.0085581]
["bitfinex-derivatives","ETHF0:USTF0",1766371177648,47.722,3014.8,3013.1,0.0085581]
["bitfinex-derivatives","ETHF0:USTF0",1766371177852,0.1659,3014.5,3013.1,0.0085581]
["bitfinex-derivatives","ETHF0:USTF0",1766371178052,0.16591,3014.3,3013.1,0.0085581]
["bitfinex-derivatives","ETHF0:USTF0",1766371178251,6.232,3014.2,3013.0,1.44930148]
["bitfinex-derivatives","ETHF0:USTF0",1766371178454,6.232,3014.1,3013.0,1.44930148]
["bitfinex-derivatives","ETHF0:USTF0",1766371179163,0.00498289,3013.9,3013.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371179360,3.319,3013.8,3013.2,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371179955,3.319,3013.8,3012.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371180161,3.319,3013.8,3012.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1766371180460,3.319,3013.8,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371180763,0.17093289,3013.9,3012.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371180960,3.319,3013.8,3012.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371181155,3.319,3013.8,3012.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371182056,0.00498289,3013.9,3012.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371182756,0.16588,3015.3,3012.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371183063,12.0,3014.9,3012.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371183661,12.0,3014.9,3012.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371183867,0.00498289,3014.2,3012.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371184164,14.528,3014.1,3012.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371186471,14.528,3014.1,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371186774,0.16596,3013.7,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371186957,3.319,3013.6,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371187160,2.913,3013.5,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371187362,2.913,3013.5,3012.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371187658,2.913,3013.5,3012.2,0.00366671]
["bitfinex-derivatives","ETHF0:USTF0",1766371187859,2.913,3013.5,3011.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1766371187860,0.16599,3013.2,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371188061,11.616,3013.1,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371188261,14.529,3013.0,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371188463,3.319,3013.1,3012.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371188659,3.319,3013.1,3012.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371188858,3.319,3013.1,3012.2,3.32185346]
["bitfinex-derivatives","ETHF0:USTF0",1766371191170,0.16598,3013.5,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371191467,0.051,3013.4,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371191775,0.16598,3013.5,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371191965,0.00498289,3014.2,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371191966,8.298,3013.9,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371192267,3.319,3013.8,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371192465,8.298,3014.1,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371192466,3.319,3013.7,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371192768,0.17092289,3014.2,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371192970,4.679,3014.1,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371193166,0.17092289,3014.2,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371193371,3.319,3014.1,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371195166,0.00498289,3014.2,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371195371,3.319,3014.1,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371195562,6.232,3014.0,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371195762,6.232,3013.9,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371196363,6.232,3013.8,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371197170,0.16597,3013.6,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371197475,0.16597,3013.6,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371197680,13.32,3013.5,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371198168,2.913,3013.4,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371198373,6.232,3013.4,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371198883,2.913,3013.3,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371199170,0.16597,3013.6,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371199473,3.339,3013.5,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371199974,0.00498289,3014.2,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371200372,6.232,3014.1,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371200676,3.319,3014.0,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371201271,3.319,3014.0,3012.3,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1766371201673,0.00498289,3014.2,3012.3,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1766371201674,3.32398289,3014.2,3012.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766371201975,3.32398289,3014.2,3012.3,77.311]
["bitfinex-derivatives","ETHF0:USTF0",1766371202178,3.32398289,3014.2,3012.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766371203275,0.16595,3014.0,3012.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766371203471,13.569,3013.9,3012.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766371204875,0.16596,3013.8,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371205082,0.16596,3013.8,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371205382,0.00498289,3014.2,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371205582,14.528,3014.1,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371206672,14.528,3014.0,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371208381,0.17091289,3014.2,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371208569,11.668,3014.1,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371209183,0.17091289,3014.2,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371209382,11.616,3014.1,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371209680,0.00498289,3014.2,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371209681,3.32398289,3014.2,3012.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766371209980,0.00498289,3014.2,3012.7,1.73302565]
["bitfinex-derivatives","ETHF0:USTF0",1766371210186,0.00391505,3015.0,3012.8,6.50401]
["bitfinex-derivatives","ETHF0:USTF0",1766371210486,0.00391505,3015.0,3012.8,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766371210674,3.319,3014.9,3012.8,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766371211276,0.00498289,3014.2,3012.8,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766371211581,0.00498289,3014.2,3012.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766371212192,3.318,3014.6,3012.8,8.07102565]
["bitfinex-derivatives","ETHF0:USTF0",1766371213192,0.00498289,3014.0,3012.8,1.73302565]
["bitfinex-derivatives","ETHF0:USTF0",1766371213384,0.00498289,3014.0,3012.8,1.89903565]
["bitfinex-derivatives","ETHF0:USTF0",1766371213690,0.00498289,3014.0,3012.9,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1766371215584,3.32298289,3014.0,3012.3,1.73302565]
["bitfinex-derivatives","ETHF0:USTF0",1766371215782,3.32298289,3014.0,3012.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1766371217191,0.00498289,3014.0,3012.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1766371217787,3.318,3013.9,3012.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1766371217983,0.00498289,3014.0,3012.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1766371218191,3.318,3013.8,3012.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1766371218379,0.00498289,3014.0,3012.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1766371218579,3.32298289,3014.0,3012.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1766371218779,0.00498289,3014.0,3012.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1766371218980,3.32298289,3014.0,3012.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1766371221582,3.32298289,3014.0,3012.5,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766371222488,3.32298289,3014.0,3012.2,2.96133914]
["bitfinex-derivatives","ETHF0:USTF0",1766371222689,3.32298289,3014.0,3012.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766371222991,0.16595,3013.9,3012.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766371223193,1.503,3013.8,3012.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766371223488,3.318,3013.7,3012.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766371226389,0.16595,3013.9,3012.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766371226691,3.318,3013.8,3012.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766371228483,3.318,3013.8,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371228792,3.318,3013.8,3012.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1766371228991,3.318,3013.8,3012.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766371230694,6.23,3013.7,3012.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766371234794,6.23,3013.7,3012.2,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1766371234997,6.23,3013.7,3012.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766371236501,6.39597,3013.7,3012.2,3.32085346]
["bitfinex-derivatives","ETHF0:USTF0",1766371236797,0.16598,3013.4,3012.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371236994,3.48398,3013.3,3012.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371237194,3.318,3013.2,3011.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766371237394,2.912,3013.1,3011.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766371237603,8.297,3013.0,3011.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766371237803,3.318,3012.9,3011.7,3.32165725]
["bitfinex-derivatives","ETHF0:USTF0",1766371237994,3.318,3012.9,3010.8,1.52694548]
["bitfinex-derivatives","ETHF0:USTF0",1766371238190,0.00498289,3012.2,3011.5,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371238497,3.319,3012.1,3011.5,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371238694,3.319,3012.1,3011.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371238999,3.32268691,3012.1,3011.1,0.0038582]
["bitfinex-derivatives","ETHF0:USTF0",1766371239309,3.32268691,3012.1,3010.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371239698,3.32268691,3012.1,3011.0,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371239896,3.32268691,3012.1,3010.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371240201,3.32268691,3012.1,3010.6,3.32311539]
["bitfinex-derivatives","ETHF0:USTF0",1766371240799,3.48873691,3012.1,3010.6,0.00411539]
["bitfinex-derivatives","ETHF0:USTF0",1766371241105,0.16606,3011.9,3010.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371241309,6.231,3011.8,3010.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371241802,6.39707,3011.8,3010.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371242102,0.16607,3011.7,3010.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371242700,1.69301548,3011.7,3010.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371242901,0.16607,3011.7,3010.6,0.00332194]
["bitfinex-derivatives","ETHF0:USTF0",1766371243100,6.232,3011.6,3010.6,0.00623719]
["bitfinex-derivatives","ETHF0:USTF0",1766371245508,1.69303548,3011.5,3008.9,1.52694548]
["bitfinex-derivatives","ETHF0:USTF0",1766371245701,1.69303548,3011.5,3009.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766371245900,0.16609,3011.4,3009.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766371246107,3.32,3011.3,3009.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766371246400,0.00498289,3010.5,3009.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766371246605,0.00498289,3010.5,3009.1,6.35160377]
["bitfinex-derivatives","ETHF0:USTF0",1766371246606,3.32,3010.4,3009.1,6.35160377]
["bitfinex-derivatives","ETHF0:USTF0",1766371247205,0.00498289,3010.5,3009.1,6.35160377]
["bitfinex-derivatives","ETHF0:USTF0",1766371247403,0.00498289,3010.5,3009.3,1.52694548]
["bitfinex-derivatives","ETHF0:USTF0",1766371247604,0.00498289,3010.5,3009.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371249711,3.32,3010.7,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371249914,3.32,3010.7,3009.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371250603,0.16609,3011.4,3009.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371250604,0.00498289,3010.5,3009.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766371250803,3.321,3010.8,3009.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766371251814,0.00498289,3010.6,3009.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766371252316,0.00498289,3010.6,3009.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371252703,3.321,3010.8,3009.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371253716,0.00498289,3010.6,3009.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371255512,3.321,3010.5,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371257023,6.178,3010.5,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371257211,6.178,3010.5,3009.1,0.00360377]
["bitfinex-derivatives","ETHF0:USTF0",1766371257412,14.481,3010.5,3009.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371258313,14.481,3010.5,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371258816,6.236,3010.4,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371259911,2.915,3010.4,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371260113,3.321,3010.3,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371260417,3.321,3010.4,3009.6,3.32598289]
["bitfinex-derivatives","ETHF0:USTF0",1766371261018,3.32598289,3010.6,3009.6,3.32598289]
["bitfinex-derivatives","ETHF0:USTF0",1766371263118,3.32598289,3010.6,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371263415,6.236,3010.5,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371263614,0.00498289,3010.6,3009.6,3.32598289]
["bitfinex-derivatives","ETHF0:USTF0",1766371263917,3.321,3010.5,3009.6,3.32598289]
["bitfinex-derivatives","ETHF0:USTF0",1766371266214,3.321,3010.5,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371266414,3.321,3010.5,3009.6,3.32598289]
["bitfinex-derivatives","ETHF0:USTF0",1766371270222,0.00498289,3010.6,3009.6,3.32598289]
["bitfinex-derivatives","ETHF0:USTF0",1766371272027,0.00498289,3010.6,3009.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371272236,0.00498289,3010.6,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371273329,0.00498289,3010.6,3009.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371274628,0.00498289,3010.6,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371275631,0.00498289,3010.6,3009.1,3.32560377]
["bitfinex-derivatives","ETHF0:USTF0",1766371276624,3.322,3010.5,3009.1,3.32560377]
["bitfinex-derivatives","ETHF0:USTF0",1766371276836,3.322,3010.5,3009.1,0.00360377]
["bitfinex-derivatives","ETHF0:USTF0",1766371277039,3.322,3010.5,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371277040,0.16618,3009.8,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371277246,13.02,3009.7,3008.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371277541,0.00498289,3009.2,3008.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371277733,3.322,3009.1,3008.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371277934,3.32506419,3009.1,3008.2,3.32455089]
["bitfinex-derivatives","ETHF0:USTF0",1766371279139,3.32506419,3009.1,3007.1,0.11857744]
["bitfinex-derivatives","ETHF0:USTF0",1766371279344,3.32506419,3009.1,3006.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371279345,1.69317548,3008.8,3006.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371279536,11.79424,3008.7,3006.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371280245,11.79424,3008.7,3006.9,3.32442473]
["bitfinex-derivatives","ETHF0:USTF0",1766371280435,1.69320548,3008.4,3006.9,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1766371280632,6.238,3008.3,3006.9,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1766371281544,1.52694548,3008.0,3006.9,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1766371281730,11.63,3007.9,3006.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371281937,0.00498289,3007.5,3006.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371282135,3.323,3007.4,3006.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371282642,3.323,3007.4,3006.4,3.3260756]
["bitfinex-derivatives","ETHF0:USTF0",1766371286748,0.00498289,3007.5,3006.4,3.3260756]
["bitfinex-derivatives","ETHF0:USTF0",1766371287653,0.00498289,3007.5,3006.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371287854,0.00498289,3007.5,3006.4,0.0030756]
["bitfinex-derivatives","ETHF0:USTF0",1766371288051,0.00498289,3007.5,3006.4,3.3270756]
["bitfinex-derivatives","ETHF0:USTF0",1766371291846,0.7571,3007.7,3006.4,3.3270756]
["bitfinex-derivatives","ETHF0:USTF0",1766371292749,0.00498289,3007.4,3006.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371292948,3.324,3007.9,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371293951,0.00498289,3007.7,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371294256,3.324,3007.9,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371294652,3.324,3007.9,3006.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371294855,3.324,3007.9,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371295158,0.00498289,3007.7,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371296561,0.00498289,3007.7,3006.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371296761,0.00498289,3007.7,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371300663,3.324,3007.9,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371301061,0.16623,3008.8,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371301268,3.325,3008.7,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371301756,0.00498289,3008.1,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371305360,3.325,3008.3,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371305667,0.16623,3008.8,3006.8,5.06200761]
["bitfinex-derivatives","ETHF0:USTF0",1766371305867,0.16623,3008.8,3007.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766371305868,3.324,3008.8,3007.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766371306070,3.324,3008.8,3007.1,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1766371306462,0.00498289,3008.3,3007.1,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1766371307460,0.00498289,3008.3,3007.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766371310067,3.324,3008.6,3007.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766371310864,0.00332194,3008.2,3007.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766371311066,2.194e-05,3008.2,3007.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766371311865,0.00306419,3009.1,3007.3,1.90431761]
["bitfinex-derivatives","ETHF0:USTF0",1766371312167,3.324,3008.9,3007.4,3.49031]
["bitfinex-derivatives","ETHF0:USTF0",1766371312362,3.324,3008.9,3007.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371312567,3.324,3008.9,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371312755,3.324,3008.9,3006.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766371312959,0.16624,3008.7,3006.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766371313161,12.626,3008.6,3006.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766371315170,2.917,3008.5,3006.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766371315464,3.324,3008.4,3006.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766371316762,3.324,3008.4,3007.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766371320566,3.324,3008.4,3006.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371320772,3.324,3008.4,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371321373,0.16626,3008.3,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371329075,6.242,3008.2,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371329977,7.26412506,3008.2,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371330975,7.26412506,3008.2,3006.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371330976,1.02212506,3007.9,3006.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371331277,3.325,3007.8,3006.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371336581,0.1663,3007.6,3006.4,0.0030756]
["bitfinex-derivatives","ETHF0:USTF0",1766371336781,14.402,3007.5,3006.4,0.0030756]
["bitfinex-derivatives","ETHF0:USTF0",1766371336984,3.325,3007.4,3006.4,0.0030756]
["bitfinex-derivatives","ETHF0:USTF0",1766371337584,0.00498289,3007.2,3006.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371337785,3.325,3007.5,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371345888,3.325,3007.5,3006.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371347588,3.325,3007.5,3006.4,3.3280756]
["bitfinex-derivatives","ETHF0:USTF0",1766371348590,0.00498289,3007.3,3006.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371348780,3.325,3007.2,3006.6,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371349183,3.325,3007.2,3006.4,3.3280756]
["bitfinex-derivatives","ETHF0:USTF0",1766371349983,6.095,3007.2,3006.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371350188,6.095,3007.2,3006.3,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371350189,8.314,3007.1,3006.3,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371350389,8.314,3007.1,3005.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371350791,8.314,3007.1,3005.8,3.32920381]
["bitfinex-derivatives","ETHF0:USTF0",1766371351381,8.314,3007.1,3006.1,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371351785,8.48033,3007.1,3005.8,3.32920381]
["bitfinex-derivatives","ETHF0:USTF0",1766371351988,1.02299097,3006.4,3005.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371352188,3.325,3006.3,3005.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371352989,3.32856437,3006.3,3005.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766371353387,3.32856437,3006.3,3005.7,0.00498289]
["bitfinex-derivatives","ETHF0:USTF0",1766371353587,1.02299097,3005.9,3004.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371353787,1.02299097,3005.7,3004.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371353995,3.325,3005.8,3004.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371354597,1.02797386,3005.7,3004.9,3.32817327]
["bitfinex-derivatives","ETHF0:USTF0",1766371354898,1.02797386,3005.7,3004.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371355594,1.02797386,3005.7,3004.8,0.00335068]
["bitfinex-derivatives","ETHF0:USTF0",1766371355785,1.02797386,3005.7,3004.8,0.00570706]
["bitfinex-derivatives","ETHF0:USTF0",1766371357098,1.02299097,3005.5,3004.8,0.00570706]
["bitfinex-derivatives","ETHF0:USTF0",1766371357398,3.326,3005.4,3004.8,0.00570706]
["bitfinex-derivatives","ETHF0:USTF0",1766371358002,3.326,3005.4,3004.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371358204,1.02299097,3004.8,3004.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371358391,3.326,3004.7,3003.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371358594,3.326,3004.7,3003.7,4.34899097]
["bitfinex-derivatives","ETHF0:USTF0",1766371358794,3.326,3004.6,3003.9,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371358991,3.326,3004.6,3003.9,0.00374477]
["bitfinex-derivatives","ETHF0:USTF0",1766371359995,1.02299097,3004.5,3003.9,0.00374477]
["bitfinex-derivatives","ETHF0:USTF0",1766371360391,0.16644,3005.1,3003.9,0.00374477]
["bitfinex-derivatives","ETHF0:USTF0",1766371360603,6.244,3005.0,3003.9,1.02673574]
["bitfinex-derivatives","ETHF0:USTF0",1766371361102,9.33999097,3005.4,3004.2,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371361400,3.326,3005.3,3004.4,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371361601,3.326,3005.3,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371361800,0.16639,3005.9,3004.4,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371362100,15.58499097,3005.6,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371362303,15.58499097,3005.6,3004.3,4.34999097]
["bitfinex-derivatives","ETHF0:USTF0",1766371362502,15.58499097,3005.6,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371362705,1.02299097,3005.4,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371362905,3.327,3005.3,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371363803,1.02299097,3005.2,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371364203,3.327,3005.3,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371365910,3.327,3005.3,3004.6,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371366206,3.327,3005.3,3004.6,4.34999097]
["bitfinex-derivatives","ETHF0:USTF0",1766371366403,3.327,3005.4,3004.6,4.34999097]
["bitfinex-derivatives","ETHF0:USTF0",1766371367013,3.327,3005.4,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371367314,3.327,3005.4,3004.7,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371370216,0.00498289,3005.7,3004.7,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371370416,3.327,3005.6,3004.7,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371372920,3.327,3005.6,3004.9,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371374222,3.327,3005.6,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371376122,3.327,3005.6,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371376319,3.327,3005.6,3003.9,0.17024477]
["bitfinex-derivatives","ETHF0:USTF0",1766371376320,1.02299097,3005.4,3003.9,0.17024477]
["bitfinex-derivatives","ETHF0:USTF0",1766371376522,3.327,3005.3,3004.2,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371376718,3.327,3005.3,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371377217,3.327,3005.3,3003.9,3.01874477]
["bitfinex-derivatives","ETHF0:USTF0",1766371377218,5.865,3005.3,3004.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371377418,1.02299097,3005.2,3004.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371377624,5.865,3005.3,3004.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371378712,0.00498289,3005.7,3004.8,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371378924,3.327,3005.4,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371379118,1.02299097,3005.3,3003.9,0.00374477]
["bitfinex-derivatives","ETHF0:USTF0",1766371379314,1.02299097,3005.3,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371379514,1.02299097,3005.3,3004.1,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371379918,1.162,3005.2,3004.1,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371380119,3.327,3005.1,3004.1,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371380725,3.327,3005.1,3004.3,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371380923,3.327,3005.1,3004.3,4.34999097]
["bitfinex-derivatives","ETHF0:USTF0",1766371381527,3.327,3005.1,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371382224,4.34999097,3005.1,3004.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371382425,1.02299097,3004.9,3003.9,0.00374477]
["bitfinex-derivatives","ETHF0:USTF0",1766371382624,3.327,3004.8,3004.0,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371382921,3.327,3004.7,3004.1,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371383123,3.327,3004.8,3003.9,3.33074477]
["bitfinex-derivatives","ETHF0:USTF0",1766371383429,3.327,3004.8,3003.9,0.00374477]
["bitfinex-derivatives","ETHF0:USTF0",1766371383734,3.327,3004.8,3003.9,3.33074477]
["bitfinex-derivatives","ETHF0:USTF0",1766371384434,3.327,3004.8,3004.0,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371384630,3.327,3004.8,3003.9,3.33074477]
["bitfinex-derivatives","ETHF0:USTF0",1766371384827,3.327,3004.8,3003.9,0.00374477]
["bitfinex-derivatives","ETHF0:USTF0",1766371385325,1.02299097,3004.7,3003.9,0.00374477]
["bitfinex-derivatives","ETHF0:USTF0",1766371385628,1.02299097,3004.7,3003.3,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371385835,0.00499151,3004.3,3003.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371386035,0.00499151,3004.3,3003.4,4.35099097]
["bitfinex-derivatives","ETHF0:USTF0",1766371386236,0.00499151,3004.3,3003.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371386534,0.00499151,3004.3,3002.6,3.39156834]
["bitfinex-derivatives","ETHF0:USTF0",1766371386736,0.00499151,3004.3,3003.3,1.025854]
["bitfinex-derivatives","ETHF0:USTF0",1766371386936,0.00499151,3004.3,3003.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371387131,0.00499151,3004.3,3003.3,0.00286303]
["bitfinex-derivatives","ETHF0:USTF0",1766371387432,1.02299097,3003.8,3002.5,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371387635,1.02299097,3004.2,3002.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371387636,1.02299097,3003.6,3002.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371387934,0.16651,3003.9,3002.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371387935,3.328,3003.5,3002.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371388135,3.328,3003.5,3002.5,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371388136,3.328,3003.4,3002.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371388431,0.00318635,3003.4,3002.9,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371388632,3.328,3003.9,3003.1,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371388833,1.02798248,3004.3,3003.1,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371389030,3.328,3004.2,3003.2,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371389335,3.328,3004.2,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371389539,3.33137652,3004.2,3003.4,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371389739,3.33137652,3004.2,3003.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371390133,3.33137652,3004.2,3002.7,0.00325792]
["bitfinex-derivatives","ETHF0:USTF0",1766371390332,3.33137652,3004.2,3003.2,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371390535,3.33137652,3004.2,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371390735,3.33137652,3004.2,3002.7,0.00325792]
["bitfinex-derivatives","ETHF0:USTF0",1766371391138,3.33137652,3004.2,3003.0,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371391440,3.33137652,3004.2,3003.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371391635,3.33137652,3004.2,3003.3,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371391837,3.33137652,3004.2,3003.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371392834,1.02299097,3004.1,3002.8,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371393036,1.02299097,3003.8,3002.7,0.00325792]
["bitfinex-derivatives","ETHF0:USTF0",1766371393343,1.02299097,3003.6,3002.7,0.00325792]
["bitfinex-derivatives","ETHF0:USTF0",1766371393535,1.02299097,3003.2,3002.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1766371393737,1.02299097,3002.8,3002.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371393943,1.02299097,3002.8,3001.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371393944,3.328,3002.7,3001.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371394138,3.328,3002.7,3001.4,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371394341,1.02299097,3002.4,3001.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371394545,3.328,3002.3,3001.5,3.33067037]
["bitfinex-derivatives","ETHF0:USTF0",1766371395047,0.00499151,3002.8,3002.0,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371395235,0.00499151,3002.8,3001.5,4.35366134]
["bitfinex-derivatives","ETHF0:USTF0",1766371395236,0.00499151,3002.8,3001.9,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371395442,0.00499151,3002.8,3002.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371396145,3.329,3003.4,3002.5,1.02299097]
["bitfinex-derivatives","ETHF0:USTF0",1766371396342,3.329,3003.4,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371396949,3.329,3003.4,3002.6,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371397151,0.00499151,3003.3,3002.6,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371397537,1.02798248,3003.3,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371397846,1.02798248,3003.3,3002.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371398047,0.00499151,3003.3,3002.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371398249,2.269,3003.2,3001.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1766371398442,0.00499151,3003.3,3001.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371398748,3.329,3003.2,3001.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371399244,0.00499151,3003.3,3002.2,1.53794278]
["bitfinex-derivatives","ETHF0:USTF0",1766371399550,0.00499151,3003.3,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371400553,0.00499151,3003.3,3002.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1766371400851,8.49386652,3004.2,3002.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1766371401043,5.287,3004.1,3002.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1766371401351,0.00337652,3004.2,3003.0,1.53794278]
["bitfinex-derivatives","ETHF0:USTF0",1766371401554,0.00337652,3004.2,3003.1,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1766371401750,0.00499151,3004.0,3003.3,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371401946,0.00337652,3004.2,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371402353,0.16641,3005.6,3003.4,4.86694278]
["bitfinex-derivatives","ETHF0:USTF0",1766371402553,11.702,3005.5,3003.4,4.86694278]
["bitfinex-derivatives","ETHF0:USTF0",1766371402753,11.702,3005.5,3003.8,1.53794278]
["bitfinex-derivatives","ETHF0:USTF0",1766371403049,0.00499151,3005.0,3003.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1766371403253,0.00853518,3005.0,3003.9,4.7837941]
["bitfinex-derivatives","ETHF0:USTF0",1766371405053,3.329,3005.4,3003.9,4.7837941]
["bitfinex-derivatives","ETHF0:USTF0",1766371405655,3.329,3005.4,3004.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766371406154,0.00499151,3005.0,3004.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766371406657,0.00262443,3005.4,3004.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766371406852,3.33162443,3005.4,3004.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766371407049,3.329,3005.7,3004.2,1.53794278]
["bitfinex-derivatives","ETHF0:USTF0",1766371407251,3.329,3005.7,3004.6,1.53794278]
["bitfinex-derivatives","ETHF0:USTF0",1766371407554,3.329,3005.7,3004.7,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766371407755,0.00499151,3005.5,3004.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371408056,3.329,3005.7,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371408651,3.379,3006.0,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371408852,0.00499151,3005.8,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371409355,0.00821346,3005.8,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371410545,0.00821346,3005.8,3004.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371410747,3.328,3005.7,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371411357,3.328,3005.7,3004.0,1.73957951]
["bitfinex-derivatives","ETHF0:USTF0",1766371411358,3.328,3005.7,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371411556,3.328,3005.7,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371411757,3.328,3005.7,3004.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371412553,0.00821346,3005.8,3005.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371413756,0.00821346,3005.8,3004.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371416458,0.00821346,3005.8,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371417362,0.00821346,3005.8,3004.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371420955,0.00821346,3005.8,3004.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1766371421159,0.00821346,3005.8,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371421661,0.00821346,3005.8,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371421864,0.00821346,3005.8,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371422166,0.00821346,3005.8,3004.5,3.33299151]
["bitfinex-derivatives","ETHF0:USTF0",1766371426970,0.00821346,3005.8,3004.5,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371427170,0.00821346,3005.8,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371434766,0.16636,3006.5,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371434972,11.695,3006.4,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371435777,11.69739367,3006.4,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766371435975,11.69739367,3006.4,3004.6,6.28648568]
["bitfinex-derivatives","ETHF0:USTF0",1766371436176,3.32939367,3006.4,3004.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1766371436374,0.70579367,3006.4,3004.8,11.27748568]
["bitfinex-derivatives","ETHF0:USTF0",1766371436571,3.327,3006.6,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371436767,0.00499151,3006.1,3005.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1766371437169,3.327,3006.0,3004.9,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766371437370,3.327,3006.0,3005.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371437676,3.33199151,3006.1,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371438776,3.33432925,3006.1,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371439669,2.10972925,3006.1,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371439874,3.327,3006.2,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371440470,3.327,3006.4,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371440674,0.00499151,3006.1,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371440882,0.00881144,3006.1,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371441173,3.327,3006.4,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371441576,2.87035902,3007.8,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371441577,0.16632,3007.3,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371441779,2.068,3007.0,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371442279,2.068,3007.0,3005.7,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371442280,2.77e-05,3006.4,3005.7,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371442480,2.77e-05,3006.4,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371455189,3.326,3006.9,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766371457097,3.326,3006.9,3005.7,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371457292,3.326,3006.9,3005.8,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766371460301,3.326,3006.9,3005.7,4.04864621]
["bitfinex-derivatives","ETHF0:USTF0",1766371460499,3.326,3006.9,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371466004,3.326,3006.8,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371467105,3.326,3006.8,3005.7,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371467297,3.326,3006.8,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371473908,4.34881525,3006.8,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371480826,1.02281525,3006.6,3005.7,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371481114,3.326,3006.5,3005.7,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371482915,1.02281525,3006.4,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371483315,6.242,3006.5,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371483814,0.00499151,3006.3,3005.6,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371484016,0.00499151,3006.3,3005.6,1.02780676]
["bitfinex-derivatives","ETHF0:USTF0",1766371484215,3.326,3006.4,3005.8,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371484420,3.326,3006.5,3006.0,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371485323,3.326,3006.5,3005.8,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371489326,0.00391904,3007.0,3005.8,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371489522,6.175,3006.9,3005.8,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371489718,3.326,3006.8,3006.2,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371489927,3.326,3006.8,3006.2,1.02643176]
["bitfinex-derivatives","ETHF0:USTF0",1766371491020,3.326,3006.9,3006.2,1.02643176]
["bitfinex-derivatives","ETHF0:USTF0",1766371492223,0.00391904,3007.0,3006.6,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371492820,0.00391904,3007.0,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371497126,8.48229,3007.8,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371497127,0.16629,3007.8,3006.8,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371497328,3.326,3007.7,3006.8,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371497629,0.16625,3008.5,3007.0,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371497932,0.16626,3008.3,3007.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371498139,1.19295144,3008.3,3007.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371499033,0.17013619,3008.3,3007.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371499333,6.241,3008.2,3007.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371499731,0.00387619,3008.3,3007.4,4.35380676]
["bitfinex-derivatives","ETHF0:USTF0",1766371500235,0.00387619,3008.3,3007.4,3.33099151]
["bitfinex-derivatives","ETHF0:USTF0",1766371500435,3.326,3008.2,3007.4,3.33099151]
["bitfinex-derivatives","ETHF0:USTF0",1766371500731,3.326,3008.2,3007.4,4.35380676]
["bitfinex-derivatives","ETHF0:USTF0",1766371500932,0.00387619,3008.3,3007.9,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371501132,1.81192203,3010.4,3008.1,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371501133,3.326,3008.8,3008.1,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371501342,3.326,3008.8,3008.3,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371501533,3.326,3008.8,3008.1,4.34881525]
["bitfinex-derivatives","ETHF0:USTF0",1766371501732,3.326,3008.8,3007.7,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371502026,3.32880685,3008.8,3007.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371502228,3.32880685,3008.8,3007.5,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371502426,1.02281525,3008.5,3007.4,3.33099151]
["bitfinex-derivatives","ETHF0:USTF0",1766371502637,3.326,3008.4,3007.4,3.33099151]
["bitfinex-derivatives","ETHF0:USTF0",1766371503229,3.326,3008.4,3007.5,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371503534,3.326,3008.4,3007.7,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371504836,3.326,3008.4,3007.9,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371505039,5.153,3008.7,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371507033,5.31924,3008.7,3007.5,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371507234,1.02281525,3008.3,3007.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371507436,3.325,3008.2,3007.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371511344,4.34781525,3008.2,3007.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371511642,3.325,3008.2,3007.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371512442,1.828,3008.7,3007.7,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371512443,3.325,3008.5,3007.7,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371512644,3.325,3008.5,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371513035,0.00280685,3008.8,3007.9,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371513236,0.00280685,3008.8,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371513439,0.00280685,3008.8,3007.9,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371513839,0.00280685,3008.8,3008.1,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371514039,0.00280685,3008.8,3008.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371514345,6.85e-06,3008.8,3008.3,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371514545,3.325,3008.9,3008.3,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371515042,4.314,3009.2,3008.3,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371515243,10.29417,3009.9,3008.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371515244,0.16617,3009.9,3008.8,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371515446,0.16617,3009.9,3008.8,3.32754845]
["bitfinex-derivatives","ETHF0:USTF0",1766371515447,1.02281525,3009.7,3008.8,3.32754845]
["bitfinex-derivatives","ETHF0:USTF0",1766371515645,0.16988056,3009.9,3008.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371515949,4.34781525,3009.8,3008.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766371516248,1.02281525,3009.1,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371516449,3.32899151,3009.0,3008.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371516643,3.32899151,3009.0,3008.4,0.00765977]
["bitfinex-derivatives","ETHF0:USTF0",1766371517544,0.00499151,3009.0,3008.4,0.00765977]
["bitfinex-derivatives","ETHF0:USTF0",1766371517750,0.00499151,3009.0,3008.5,1.02281525]
["bitfinex-derivatives","ETHF0:USTF0",1766371517949,0.00499151,3009.0,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371518144,6.238,3009.3,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371518743,1.02281525,3009.8,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371518744,3.324,3009.5,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371519842,4.34681525,3009.5,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371520043,3.324,3009.5,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371520438,3.324,3009.5,3008.4,0.00765977]
["bitfinex-derivatives","ETHF0:USTF0",1766371520642,3.324,3009.5,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371520846,3.324,3009.5,3008.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371521046,1.53157018,3009.4,3007.2,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1766371521242,1.53157018,3009.4,3007.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1766371521641,0.00499151,3008.7,3008.1,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371521841,3.32899151,3008.7,3008.1,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371525555,2.88289151,3008.7,3008.1,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371525858,4.758,3009.0,3008.1,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371526960,3.324,3009.0,3008.1,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371527859,0.1662,3009.4,3008.1,2.05399151]
["bitfinex-derivatives","ETHF0:USTF0",1766371528059,3.324,3009.3,3008.1,2.05399151]
["bitfinex-derivatives","ETHF0:USTF0",1766371529461,3.324,3009.3,3008.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371530959,3.324,3009.3,3008.1,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371531164,3.324,3009.3,3007.4,0.00312009]
["bitfinex-derivatives","ETHF0:USTF0",1766371531165,1.53157018,3009.1,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371531365,6.35022,3009.0,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371531562,0.16622,3009.0,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371531865,11.651,3008.9,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371532164,0.00499151,3008.6,3007.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371532366,3.32899151,3008.6,3007.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371532765,0.00499151,3008.6,3007.9,3.32899151]
["bitfinex-derivatives","ETHF0:USTF0",1766371534466,0.00499151,3008.6,3007.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371534658,0.00499151,3008.6,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371535569,10.128,3009.6,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371535777,3.324,3009.5,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371536570,0.16618,3009.8,3008.1,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1766371536766,3.324,3009.7,3008.1,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1766371540465,0.00371056,3009.9,3008.1,8.47627]
["bitfinex-derivatives","ETHF0:USTF0",1766371540667,3.324,3009.7,3008.1,8.47627]
["bitfinex-derivatives","ETHF0:USTF0",1766371541072,3.324,3009.7,3008.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766371541276,3.324,3009.7,3008.1,8.47627]
["bitfinex-derivatives","ETHF0:USTF0",1766371541277,3.324,3009.7,3008.3,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1766371541978,3.32771056,3009.9,3008.8,1.02048431]
["bitfinex-derivatives","ETHF0:USTF0",1766371542178,3.32771056,3009.9,3008.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766371543478,0.00371056,3009.9,3008.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766371544276,0.00371056,3009.9,3009.4,1.02048431]
["bitfinex-derivatives","ETHF0:USTF0",1766371544476,6.235,3010.3,3009.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371544678,6.235,3010.3,3009.6,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1766371545470,6.2384797,3010.3,3009.6,0.00747849]
["bitfinex-derivatives","ETHF0:USTF0",1766371546074,0.0034797,3010.3,3009.6,0.00747849]
["bitfinex-derivatives","ETHF0:USTF0",1766371550080,3.323,3011.2,3010.0,1.02048431]
["bitfinex-derivatives","ETHF0:USTF0",1766371550283,3.323,3011.2,3010.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371550983,3.32702966,3011.2,3010.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371551684,3.32702966,3011.2,3010.3,1.02048431]
["bitfinex-derivatives","ETHF0:USTF0",1766371551880,3.32702966,3011.2,3010.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371553585,0.00402966,3011.2,3010.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371556386,2.966e-05,3011.2,3010.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371557092,2.966e-05,3011.2,3010.4,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766371557691,2.966e-05,3011.2,3010.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1766371557986,2.966e-05,3011.2,3009.6,0.00747849]
["bitfinex-derivatives","ETHF0:USTF0",1766371557987,2.966e-05,3011.2,3010.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766371558187,2.966e-05,3011.2,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371562384,3.322,3011.8,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371563282,3.48807,3011.8,3010.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766371563487,3.49133607,3011.8,3010.3,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1766371563795,3.49133607,3011.8,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371565887,3.49133607,3011.8,3009.6,0.17366849]
["bitfinex-derivatives","ETHF0:USTF0",1766371566098,3.49133607,3011.8,3009.7,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1766371568098,3.49133607,3011.8,3009.8,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371569699,0.1661,3011.3,3009.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371570000,3.321,3011.2,3009.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371570391,3.4871,3011.2,3009.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766371570793,3.4871,3011.2,3009.6,0.00747849]
["bitfinex-derivatives","ETHF0:USTF0",1766371571102,3.4871,3011.2,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371574707,3.321,3011.2,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371574895,0.16611,3011.0,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371575092,3.321,3010.9,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371575300,0.16608,3011.6,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371575603,3.37,3011.5,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371576404,3.37,3011.5,3009.8,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1766371577810,0.00326607,3011.8,3009.8,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1766371578007,3.321,3011.7,3009.8,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1766371578309,3.321,3011.7,3009.8,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1766371579205,3.321,3011.7,3009.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1766371579404,3.321,3011.7,3010.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766371580209,3.321,3011.7,3010.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1766371581412,3.321,3011.7,3010.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766371582404,3.321,3011.7,3010.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766371582603,3.321,3011.7,3010.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766371585709,3.321,3011.7,3010.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1766371585911,3.321,3011.7,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371589417,3.321,3011.6,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371592015,3.321,3011.6,3009.7,11.26148568]
["bitfinex-derivatives","ETHF0:USTF0",1766371592217,3.321,3011.6,3009.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766371593918,1.0198203,3011.4,3010.0,1.0198203]
["bitfinex-derivatives","ETHF0:USTF0",1766371594119,3.321,3011.3,3010.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371595318,3.321,3011.3,3010.2,1.0198203]
["bitfinex-derivatives","ETHF0:USTF0",1766371595715,3.321,3011.3,3010.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371595917,3.321,3011.3,3010.1,4.3408203]
["bitfinex-derivatives","ETHF0:USTF0",1766371596116,1.0198203,3010.9,3010.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371596313,4.3408203,3010.9,3010.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371596515,4.3408203,3010.9,3010.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371596724,4.3408203,3010.9,3009.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371597421,1.0198203,3010.7,3009.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371597616,1.0198203,3010.3,3009.6,0.00747849]
["bitfinex-derivatives","ETHF0:USTF0",1766371597816,1.0198203,3010.3,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371597817,3.321,3010.2,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371598717,0.16613,3010.8,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371598928,0.00496305,3010.5,3009.8,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371599118,0.00496305,3010.5,3009.8,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766371600516,3.321,3010.4,3009.5,0.00324142]
["bitfinex-derivatives","ETHF0:USTF0",1766371600823,3.321,3010.4,3009.5,3.32424142]
["bitfinex-derivatives","ETHF0:USTF0",1766371601725,3.321,3010.4,3009.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371602812,3.321,3010.4,3009.5,3.32424142]
["bitfinex-derivatives","ETHF0:USTF0",1766371603217,3.321,3010.4,3009.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371603827,3.321,3010.4,3009.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371604325,3.321,3010.4,3009.5,0.00777733]
["bitfinex-derivatives","ETHF0:USTF0",1766371607919,3.321,3010.4,3008.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1766371607920,8.305,3010.3,3008.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1766371608124,0.16615,3010.3,3008.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371608615,3.322,3010.2,3008.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371609020,3.322,3010.2,3009.0,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371609220,3.322,3010.2,3009.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371618031,3.322,3010.2,3009.1,4.34247431]
["bitfinex-derivatives","ETHF0:USTF0",1766371618825,0.00496305,3010.5,3009.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371619026,3.32696305,3010.5,3009.7,1.02047431]
["bitfinex-derivatives","ETHF0:USTF0",1766371619329,3.32696305,3010.5,3009.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371622431,6.235,3010.9,3009.8,4.34247431]
["bitfinex-derivatives","ETHF0:USTF0",1766371622636,3.322,3010.9,3010.0,1.02047431]
["bitfinex-derivatives","ETHF0:USTF0",1766371622935,3.322,3010.9,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371623635,0.00498296,3010.8,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371624535,3.322,3011.4,3010.4,1.02047431]
["bitfinex-derivatives","ETHF0:USTF0",1766371624832,1.02047431,3011.1,3009.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1766371625137,3.322,3011.1,3010.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371625334,0.00498296,3010.9,3010.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371626128,0.00498296,3010.9,3010.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371628135,0.00498296,3010.9,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371629236,3.322,3011.1,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371629731,1.02047431,3011.4,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371629936,3.322,3011.2,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371630136,0.00498296,3011.1,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371630636,0.16607,3011.7,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371630637,11.217,3011.9,3010.7,1.02047431]
["bitfinex-derivatives","ETHF0:USTF0",1766371630940,3.322,3011.5,3010.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371635236,3.321,3012.3,3011.4,2.04094862]
["bitfinex-derivatives","ETHF0:USTF0",1766371635434,3.48701,3012.9,3011.5,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766371635632,4.50748431,3012.9,3011.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371635829,1.02047431,3012.1,3011.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371636035,3.321,3012.0,3011.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371636234,3.3242413,3012.0,3011.0,4.34147431]
["bitfinex-derivatives","ETHF0:USTF0",1766371636948,0.00498296,3011.8,3011.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371638743,0.00498296,3011.8,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371641748,0.0032413,3012.0,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371642046,3.321,3012.2,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371642241,3.321,3012.3,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371643244,3.32412906,3012.3,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371644046,3.32412906,3012.3,3011.3,4.34147431]
["bitfinex-derivatives","ETHF0:USTF0",1766371645747,4.34460337,3012.3,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371645946,1.02047431,3012.1,3011.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371646153,1.02047431,3012.1,3011.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371646849,4.34460337,3012.3,3011.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371649646,4.34460337,3012.3,3011.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371651150,1.02047431,3012.1,3011.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371651350,3.32,3012.0,3011.2,3.32498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371652052,1.02047431,3011.7,3011.2,3.32498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371652351,1.02047431,3011.7,3011.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371652352,4.34047431,3011.7,3011.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371653256,4.34545727,3011.7,3011.0,3.32498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371653754,3.32498296,3011.7,3011.0,3.32498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371655653,1.01945598,3011.5,3010.7,3.32309493]
["bitfinex-derivatives","ETHF0:USTF0",1766371655854,1.01945598,3011.5,3009.7,11.45520525]
["bitfinex-derivatives","ETHF0:USTF0",1766371655855,3.32,3011.4,3009.7,11.45520525]
["bitfinex-derivatives","ETHF0:USTF0",1766371656058,1.01945598,3011.2,3009.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766371656253,3.32,3011.1,3009.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766371656455,3.32,3011.1,3009.7,11.45520525]
["bitfinex-derivatives","ETHF0:USTF0",1766371656456,3.32,3011.1,3009.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766371656758,3.32,3011.1,3010.1,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371656959,3.32,3011.1,3010.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371670462,3.321,3011.0,3010.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371674970,2.911,3011.4,3010.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371675268,2.3412,3011.3,3010.6,1.01945598]
["bitfinex-derivatives","ETHF0:USTF0",1766371675464,0.00498296,3011.7,3010.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371676568,1.02443894,3011.7,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371676979,1.01945598,3011.4,3010.1,0.00853512]
["bitfinex-derivatives","ETHF0:USTF0",1766371677265,3.321,3011.3,3010.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371680766,3.321,3011.3,3010.4,1.01945598]
["bitfinex-derivatives","ETHF0:USTF0",1766371680968,0.8882,3011.3,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371681171,9.96501,3012.9,3011.2,1.01945598]
["bitfinex-derivatives","ETHF0:USTF0",1766371681371,9.96501,3012.9,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371681372,3.321,3012.6,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371681574,3.32412906,3012.3,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371681773,0.00312906,3012.3,3011.5,1.01945598]
["bitfinex-derivatives","ETHF0:USTF0",1766371681984,3.321,3013.1,3011.8,1.01945598]
["bitfinex-derivatives","ETHF0:USTF0",1766371682270,0.00498296,3012.8,3012.1,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371682468,0.00498296,3012.8,3012.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371683069,0.00737355,3012.8,3012.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371683571,3.321,3013.1,3012.2,4.34045598]
["bitfinex-derivatives","ETHF0:USTF0",1766371683869,11.624,3013.4,3012.2,4.34045598]
["bitfinex-derivatives","ETHF0:USTF0",1766371684468,11.62712129,3013.4,3012.2,4.34045598]
["bitfinex-derivatives","ETHF0:USTF0",1766371685675,11.62712129,3013.4,3012.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371687479,3.32412129,3013.4,3012.6,1.01945598]
["bitfinex-derivatives","ETHF0:USTF0",1766371687681,3.32412129,3013.4,3012.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371690278,3.32412129,3013.4,3012.1,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371690583,3.32412129,3013.4,3012.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371691175,3.32412129,3013.4,3012.1,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371691381,3.32412129,3013.4,3012.1,0.00899994]
["bitfinex-derivatives","ETHF0:USTF0",1766371691580,3.32412129,3013.4,3012.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371696888,0.16599,3013.3,3012.1,0.00899994]
["bitfinex-derivatives","ETHF0:USTF0",1766371699287,0.16599,3013.2,3012.1,0.00899994]
["bitfinex-derivatives","ETHF0:USTF0",1766371699490,3.319,3013.1,3012.1,0.00899994]
["bitfinex-derivatives","ETHF0:USTF0",1766371699789,0.16602,3012.7,3010.8,0.26316541]
["bitfinex-derivatives","ETHF0:USTF0",1766371699991,3.48502,3012.6,3010.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371700192,3.319,3012.5,3010.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371700893,3.319,3012.5,3011.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371701090,3.319,3012.5,3011.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371701287,3.319,3012.5,3011.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371701492,3.319,3012.5,3011.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371704591,0.16599,3013.2,3011.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371705593,0.16599,3013.2,3011.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371705787,0.16599,3013.2,3011.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766371706491,1.019,3013.1,3011.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371706693,3.319,3013.0,3011.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766371708592,3.319,3013.0,3011.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371708593,0.16601,3012.9,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371708783,8.299,3012.9,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371710396,0.16602,3012.6,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371710591,3.319,3012.5,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371712003,6.227,3012.5,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371715903,7.24601097,3012.5,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371717702,6.227,3012.5,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371719305,0.16602,3012.6,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371724903,0.173,3013.0,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371724904,3.493,3013.0,3012.0,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371725210,3.32,3013.0,3012.2,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371725408,3.32,3013.0,3012.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371730210,1.01901097,3012.9,3012.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371730413,1.01901097,3012.9,3011.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371730611,1.01901097,3012.7,3011.5,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371730806,3.32,3012.6,3011.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1766371731614,3.32,3012.6,3011.7,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371733520,3.32,3012.6,3011.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1766371733719,3.32,3012.6,3011.6,5.67601097]
["bitfinex-derivatives","ETHF0:USTF0",1766371734918,3.32,3012.6,3011.4,1.02399393]
["bitfinex-derivatives","ETHF0:USTF0",1766371735117,3.32,3012.6,3011.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371738109,1.18501097,3013.1,3011.8,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371738307,3.319,3013.0,3011.8,4.33801097]
["bitfinex-derivatives","ETHF0:USTF0",1766371739123,1.01901097,3012.9,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371739814,1.01901097,3012.9,3011.5,2.83201097]
["bitfinex-derivatives","ETHF0:USTF0",1766371740014,1.01901097,3012.9,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371740217,3.319,3013.0,3011.7,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371743422,3.319,3013.0,3011.9,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371743623,3.319,3013.0,3012.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371745525,1.01901097,3012.9,3012.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371746025,1.01901097,3012.9,3011.5,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371746222,1.01901097,3012.9,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371746817,3.319,3013.0,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371747119,3.319,3013.0,3011.7,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371747319,3.319,3013.0,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371747524,3.319,3013.0,3011.6,4.33801097]
["bitfinex-derivatives","ETHF0:USTF0",1766371747725,1.01901097,3012.9,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371749629,1.01901097,3012.9,3011.6,4.33801097]
["bitfinex-derivatives","ETHF0:USTF0",1766371751631,1.01901097,3012.9,3011.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371752224,1.01901097,3012.9,3011.6,4.33801097]
["bitfinex-derivatives","ETHF0:USTF0",1766371755733,1.01901097,3012.9,3011.6,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371755938,1.01901097,3012.9,3011.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371756431,1.01901097,3012.9,3011.6,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371756734,1.01901097,3012.9,3011.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371760837,3.485,3013.0,3011.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371761035,1.01901097,3012.9,3011.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371765543,1.01901097,3012.0,3011.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371765847,3.32,3011.9,3010.8,4.33901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371766042,3.32,3011.9,3011.0,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371766243,3.32,3011.9,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371766847,0.00498296,3011.8,3011.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371767444,3.32,3012.4,3011.3,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371767747,3.32,3012.4,3011.5,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371769148,3.32,3012.4,3011.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371769347,3.32,3012.4,3011.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371771550,1.01901097,3012.2,3011.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371771845,1.01901097,3011.5,3010.9,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1766371772041,3.32,3011.7,3010.9,3.32322017]
["bitfinex-derivatives","ETHF0:USTF0",1766371772237,1.01901097,3011.5,3010.9,0.00322017]
["bitfinex-derivatives","ETHF0:USTF0",1766371773044,0.00498296,3011.5,3010.9,0.00820313]
["bitfinex-derivatives","ETHF0:USTF0",1766371773446,1.06306,3012.0,3011.0,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371773646,4.38306,3012.0,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371773842,3.32,3012.0,3011.2,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1766371778059,3.32,3012.0,3011.1,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766371779754,3.32,3012.0,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371781055,3.32,3012.0,3010.9,2.73420313]
["bitfinex-derivatives","ETHF0:USTF0",1766371781355,3.32,3012.0,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371784460,3.32,3012.0,3010.9,2.73420313]
["bitfinex-derivatives","ETHF0:USTF0",1766371787363,2.898,3011.9,3010.9,0.00820313]
["bitfinex-derivatives","ETHF0:USTF0",1766371792160,0.16605,3012.2,3010.9,0.00820313]
["bitfinex-derivatives","ETHF0:USTF0",1766371792362,3.32,3012.1,3010.9,0.00820313]
["bitfinex-derivatives","ETHF0:USTF0",1766371799272,1.01900528,3013.0,3011.2,1.01900528]
["bitfinex-derivatives","ETHF0:USTF0",1766371799465,6.192,3012.8,3011.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1766371802768,1.17860138,3014.1,3011.7,1.01900528]
["bitfinex-derivatives","ETHF0:USTF0",1766371802973,6.228,3013.3,3011.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371803569,1.01900528,3013.2,3011.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371806078,1.01900528,3012.9,3011.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371806375,3.32,3012.8,3011.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371806768,1.01900528,3012.6,3011.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371806968,3.32,3012.5,3011.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371807780,3.32,3012.4,3011.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371809377,33.203,3013.3,3011.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371809378,11.15012657,3013.4,3011.7,1.01900528]
["bitfinex-derivatives","ETHF0:USTF0",1766371809578,14.467,3013.3,3011.7,1.01900528]
["bitfinex-derivatives","ETHF0:USTF0",1766371812783,0.00312129,3013.4,3012.1,1.01900528]
["bitfinex-derivatives","ETHF0:USTF0",1766371813083,3.32312129,3013.4,3012.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371813288,3.32312129,3013.4,3012.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371814079,0.00312129,3013.4,3012.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371814269,0.16593,3014.3,3012.7,1.01900528]
["bitfinex-derivatives","ETHF0:USTF0",1766371814270,3.32,3013.6,3012.7,1.01900528]
["bitfinex-derivatives","ETHF0:USTF0",1766371814475,3.32,3013.7,3012.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371815282,3.3232691,3013.7,3012.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371819279,0.0032691,3013.7,3012.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1766371821880,0.0032691,3013.7,3012.0,0.25839751]
["bitfinex-derivatives","ETHF0:USTF0",1766371822189,0.0032691,3013.7,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371828194,0.0032691,3013.7,3012.7,1.01900528]
["bitfinex-derivatives","ETHF0:USTF0",1766371828494,0.0032691,3013.7,3012.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371828694,3.319,3013.6,3012.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371828995,3.319,3013.6,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371829689,1.01900528,3013.5,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371829998,1.01900528,3013.2,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371830200,3.319,3013.1,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371830383,2.906,3013.0,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371830697,1.01900528,3012.9,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371830903,0.00498296,3012.7,3012.0,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371833396,8.30298296,3012.7,3011.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371834497,8.30298296,3012.7,3011.8,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371834898,8.30298296,3012.7,3011.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371835099,10.03485724,3012.7,3010.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1766371835405,0.16604,3012.3,3010.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1766371835698,6.225,3012.2,3010.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1766371836398,2.733,3012.1,3010.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1766371836698,6.052,3012.1,3010.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1766371836998,0.16604,3012.3,3011.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371837193,3.482,3012.2,3011.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371839695,3.482,3012.2,3011.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371839696,0.16605,3012.1,3010.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1766371840894,0.16605,3012.1,3009.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1766371841198,5.01136148,3012.2,3009.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1766371841199,1.69543148,3011.8,3010.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371841399,3.32,3011.7,3010.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371841600,0.487,3011.6,3010.7,0.00332208]
["bitfinex-derivatives","ETHF0:USTF0",1766371842098,0.487,3011.6,3010.7,0.00729934]
["bitfinex-derivatives","ETHF0:USTF0",1766371842999,8.787,3011.6,3010.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371843993,0.00498296,3011.2,3010.1,3.32331739]
["bitfinex-derivatives","ETHF0:USTF0",1766371844199,3.32,3011.1,3010.1,3.32331739]
["bitfinex-derivatives","ETHF0:USTF0",1766371847609,0.00800608,3011.2,3010.1,3.32331739]
["bitfinex-derivatives","ETHF0:USTF0",1766371854117,0.00800608,3011.2,3010.1,4.34300907]
["bitfinex-derivatives","ETHF0:USTF0",1766371855919,0.00800608,3011.2,3010.1,3.32331739]
["bitfinex-derivatives","ETHF0:USTF0",1766371856715,3.32900608,3011.2,3010.1,3.32331739]
["bitfinex-derivatives","ETHF0:USTF0",1766371857019,3.321,3011.7,3010.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1766371857411,3.321,3011.7,3010.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1766371857611,3.321,3011.7,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766371858118,3.321,3011.9,3010.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371858319,3.321,3011.9,3010.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1766371859017,0.00498296,3011.7,3010.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1766371859221,0.00739645,3011.7,3010.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1766371859818,3.321,3011.9,3010.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1766371860823,3.321,3012.3,3010.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1766371861018,0.00498296,3011.9,3010.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766371861221,3.32520262,3012.3,3010.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1766371861222,0.00420262,3012.3,3010.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1766371862521,0.00420262,3012.3,3011.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766371862722,0.00420262,3012.3,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371863624,5.894,3012.6,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371864327,0.00332208,3012.2,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371864623,0.0064587,3012.2,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371864821,0.0064587,3012.2,3011.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766371865024,0.0064587,3012.2,3011.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766371866616,0.0064587,3012.2,3010.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371866914,0.0064587,3012.2,3010.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371870922,0.1725087,3012.2,3010.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371871127,0.0064587,3012.2,3010.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371872531,0.16606,3012.0,3010.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371872733,13.772,3011.9,3010.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371874229,0.0064587,3012.2,3010.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371874533,6.227,3012.1,3010.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371874728,0.0064587,3012.2,3010.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371874930,3.32,3012.1,3010.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371878136,0.0064587,3012.2,3010.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371878340,3.32,3012.1,3010.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371878535,0.0064587,3012.2,3010.8,11.78812]
["bitfinex-derivatives","ETHF0:USTF0",1766371879034,0.0064587,3012.2,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766371882033,0.0064587,3012.2,3011.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1766371882241,0.0064587,3012.2,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371882435,0.0064587,3012.2,3010.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766371882634,0.0064587,3012.2,3010.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766371888040,0.0064587,3012.2,3011.1,1.01898359]
["bitfinex-derivatives","ETHF0:USTF0",1766371888240,0.0064587,3012.2,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371891039,3.32,3012.1,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371896941,0.0064587,3012.2,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371897142,0.61236752,3014.3,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371897143,8.3,3013.1,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371897346,6.226,3013.0,3011.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1766371898250,6.22855725,3013.0,3011.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1766371899350,6.22855725,3013.0,3011.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1766371899555,7.92308856,3013.0,3011.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1766371899750,7.75708856,3013.0,3011.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371900639,0.16602,3012.7,3011.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371900844,14.526,3012.6,3011.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371902146,0.16602,3012.7,3011.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371902442,6.226,3012.6,3010.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766371902644,6.226,3012.6,3010.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766371915962,6.226,3012.6,3010.9,6.23297151]
["bitfinex-derivatives","ETHF0:USTF0",1766371920365,0.00255725,3013.0,3011.2,1.01897151]
["bitfinex-derivatives","ETHF0:USTF0",1766371920663,3.617,3012.9,3011.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371921065,3.617,3012.9,3011.5,1.01897151]
["bitfinex-derivatives","ETHF0:USTF0",1766371921260,3.617,3012.9,3011.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766371923162,3.617,3012.9,3011.6,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1766371924267,0.00255725,3013.0,3011.6,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1766371924567,3.32,3012.9,3011.6,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1766371926966,3.32,3012.9,3011.8,1.01897151]
["bitfinex-derivatives","ETHF0:USTF0",1766371927167,3.32,3012.9,3011.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1766371928068,3.319,3013.2,3012.1,1.01897151]
["bitfinex-derivatives","ETHF0:USTF0",1766371928270,3.319,3013.3,3012.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371929266,3.32219951,3013.3,3012.3,0.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1766371930872,3.32219951,3013.3,3012.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371931566,0.00319951,3013.3,3012.1,1.01897151]
["bitfinex-derivatives","ETHF0:USTF0",1766371931771,0.00498296,3013.0,3012.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371931972,0.00319951,3013.3,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371941880,3.319,3013.6,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371942083,0.16593,3014.3,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371942281,2.563,3014.0,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371942581,3.319,3013.9,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371942978,3.3230479,3013.9,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371945483,0.0040479,3013.9,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371945686,3.319,3013.8,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371949291,3.319,3013.7,3012.5,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1766371952698,0.0040479,3013.9,3012.5,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1766371956002,0.0040479,3013.9,3012.5,4.50292128]
["bitfinex-derivatives","ETHF0:USTF0",1766371957905,0.0040479,3013.9,3012.5,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1766371963907,1.01812875,3013.7,3012.5,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1766371964102,3.318,3013.6,3012.5,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1766371970113,3.318,3013.6,3012.5,4.50314875]
["bitfinex-derivatives","ETHF0:USTF0",1766371970609,3.318,3013.6,3012.5,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1766371970816,3.318,3013.6,3012.5,4.50314875]
["bitfinex-derivatives","ETHF0:USTF0",1766371973519,3.318,3013.6,3012.5,4.33712875]
["bitfinex-derivatives","ETHF0:USTF0",1766371973713,3.318,3013.6,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371974616,3.318,3013.6,3012.5,4.33712875]
["bitfinex-derivatives","ETHF0:USTF0",1766371980825,3.318,3013.5,3012.5,4.33712875]
["bitfinex-derivatives","ETHF0:USTF0",1766371982426,3.318,3013.5,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371982621,1.01812875,3013.0,3012.1,0.00291396]
["bitfinex-derivatives","ETHF0:USTF0",1766371982823,3.318,3012.9,3012.1,0.00291396]
["bitfinex-derivatives","ETHF0:USTF0",1766371983128,3.318,3012.8,3012.1,0.00291396]
["bitfinex-derivatives","ETHF0:USTF0",1766371983823,3.32298296,3012.8,3012.1,0.00789692]
["bitfinex-derivatives","ETHF0:USTF0",1766371985120,2.62,3013.4,3012.2,1.01812875]
["bitfinex-derivatives","ETHF0:USTF0",1766371985429,0.0040479,3013.9,3012.5,1.01812875]
["bitfinex-derivatives","ETHF0:USTF0",1766371985620,14.52,3013.8,3012.5,1.01812875]
["bitfinex-derivatives","ETHF0:USTF0",1766371985822,1.01812875,3013.4,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371986022,1.01812875,3013.5,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371986227,3.319,3013.4,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371988627,1.01812875,3013.3,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371988827,3.319,3013.4,3012.3,4.33712875]
["bitfinex-derivatives","ETHF0:USTF0",1766371989927,1.01812875,3013.8,3012.5,1.01812875]
["bitfinex-derivatives","ETHF0:USTF0",1766371990233,3.637,3013.7,3012.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371990635,3.319,3013.6,3012.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371991927,4.33712875,3013.6,3012.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371992125,1.01812875,3013.3,3012.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371992326,4.33712875,3013.3,3012.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371992625,1.01812875,3012.7,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371992827,4.33712875,3012.7,3012.1,0.00789692]
["bitfinex-derivatives","ETHF0:USTF0",1766371993422,4.33712875,3012.7,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371994024,10.128,3013.7,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766371994225,6.222,3013.6,3012.4,1.01812875]
["bitfinex-derivatives","ETHF0:USTF0",1766371994429,0.00498296,3013.3,3012.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371994626,3.32398296,3013.3,3012.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371995128,0.00498296,3013.3,3012.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766371995338,3.32398296,3013.3,3012.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372010231,0.00498296,3013.3,3012.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372010537,3.319,3013.2,3012.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372012933,3.319,3013.2,3012.4,3.32142275]
["bitfinex-derivatives","ETHF0:USTF0",1766372013738,1.02311171,3013.3,3012.4,3.32142275]
["bitfinex-derivatives","ETHF0:USTF0",1766372013939,3.319,3013.2,3012.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372018842,1.01812875,3012.9,3012.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372019040,1.01812875,3012.5,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372019234,1.01812875,3012.5,3011.5,7.11904896]
["bitfinex-derivatives","ETHF0:USTF0",1766372019235,3.319,3012.4,3011.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372019945,3.319,3012.4,3011.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372022743,0.17097296,3013.3,3012.3,1.01812875]
["bitfinex-derivatives","ETHF0:USTF0",1766372022744,0.00498296,3013.3,3012.3,1.01812875]
["bitfinex-derivatives","ETHF0:USTF0",1766372022940,0.00498296,3013.3,3012.8,1.01812875]
["bitfinex-derivatives","ETHF0:USTF0",1766372023441,0.00498296,3013.3,3012.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372026951,0.00498296,3013.3,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372027241,3.319,3013.2,3012.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372030842,3.319,3013.2,3012.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766372034444,3.319,3013.1,3012.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766372048676,1.01809864,3012.9,3011.7,4.75214804]
["bitfinex-derivatives","ETHF0:USTF0",1766372048970,3.319,3012.8,3011.7,4.75214804]
["bitfinex-derivatives","ETHF0:USTF0",1766372049172,1.01809864,3012.7,3011.7,4.75214804]
["bitfinex-derivatives","ETHF0:USTF0",1766372049371,2.903,3012.6,3011.7,4.75214804]
["bitfinex-derivatives","ETHF0:USTF0",1766372049669,3.319,3012.7,3011.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372052371,0.00498296,3013.3,3011.9,1.01809864]
["bitfinex-derivatives","ETHF0:USTF0",1766372052578,3.319,3013.1,3012.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766372057273,3.319,3013.1,3012.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372060681,11.617,3013.1,3012.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372061885,1.01809864,3012.9,3011.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372062075,6.222,3012.8,3011.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372063588,0.00498296,3013.3,3011.7,4.33709864]
["bitfinex-derivatives","ETHF0:USTF0",1766372063978,3.66,3013.2,3011.7,4.33709864]
["bitfinex-derivatives","ETHF0:USTF0",1766372064577,2.903,3013.2,3011.7,4.33709864]
["bitfinex-derivatives","ETHF0:USTF0",1766372064787,3.319,3013.1,3011.7,4.33709864]
["bitfinex-derivatives","ETHF0:USTF0",1766372065089,3.319,3013.2,3011.7,5.80761613]
["bitfinex-derivatives","ETHF0:USTF0",1766372065889,3.319,3013.2,3012.0,1.01809864]
["bitfinex-derivatives","ETHF0:USTF0",1766372066087,3.319,3013.2,3012.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372089908,1.01843242,3013.1,3012.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372095817,1.01843242,3012.9,3012.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372096021,1.01843242,3012.7,3011.7,4.78951749]
["bitfinex-derivatives","ETHF0:USTF0",1766372096316,3.319,3012.6,3011.7,4.78951749]
["bitfinex-derivatives","ETHF0:USTF0",1766372099614,1.01843242,3012.5,3011.7,1.47051749]
["bitfinex-derivatives","ETHF0:USTF0",1766372100216,1.01843242,3012.5,3011.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372100412,1.01843242,3012.3,3011.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372100616,3.319,3012.2,3011.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372101216,1.01843242,3012.6,3011.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372101420,1.01843242,3013.0,3011.6,1.02341538]
["bitfinex-derivatives","ETHF0:USTF0",1766372101926,11.749,3012.9,3011.8,1.01843242]
["bitfinex-derivatives","ETHF0:USTF0",1766372102218,1.01843242,3013.1,3011.8,1.01843242]
["bitfinex-derivatives","ETHF0:USTF0",1766372102419,2.902,3012.8,3011.8,1.01843242]
["bitfinex-derivatives","ETHF0:USTF0",1766372102620,3.319,3012.7,3011.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372102820,3.319,3012.7,3011.7,4.33743242]
["bitfinex-derivatives","ETHF0:USTF0",1766372105313,3.319,3012.7,3011.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372106719,3.319,3012.6,3011.7,4.33743242]
["bitfinex-derivatives","ETHF0:USTF0",1766372107824,3.319,3012.5,3011.7,4.33743242]
["bitfinex-derivatives","ETHF0:USTF0",1766372108124,2.4744,3012.5,3011.7,4.33743242]
["bitfinex-derivatives","ETHF0:USTF0",1766372108421,3.319,3012.5,3011.7,4.33743242]
["bitfinex-derivatives","ETHF0:USTF0",1766372109324,3.319,3012.5,3011.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372109721,4.33743242,3012.5,3011.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372110022,1.01843242,3012.3,3011.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372110225,4.303,3012.2,3011.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766372110426,4.303,3012.2,3011.1,4.33743242]
["bitfinex-derivatives","ETHF0:USTF0",1766372110926,4.303,3012.2,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372115929,1.01843242,3012.3,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372116230,3.32,3012.2,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372119220,1.01843242,3012.1,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372121523,3.32,3012.2,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372122824,9.31843242,3012.5,3011.3,1.02341538]
["bitfinex-derivatives","ETHF0:USTF0",1766372123131,6.222,3012.4,3011.5,1.01843242]
["bitfinex-derivatives","ETHF0:USTF0",1766372123333,3.32,3012.3,3011.5,1.01843242]
["bitfinex-derivatives","ETHF0:USTF0",1766372124121,3.32,3012.3,3011.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372124321,1.01843242,3012.1,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372124520,3.32,3012.0,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372129634,1.01843242,3012.4,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372129832,5.931,3012.3,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372130232,1.01843242,3012.2,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372131936,1.01843242,3012.2,3011.1,3.32270551]
["bitfinex-derivatives","ETHF0:USTF0",1766372132940,1.01843242,3012.2,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372133238,5.931,3012.3,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372133534,1.01843242,3012.6,3011.3,1.02341538]
["bitfinex-derivatives","ETHF0:USTF0",1766372133732,2.902,3012.2,3011.3,1.02341538]
["bitfinex-derivatives","ETHF0:USTF0",1766372134033,3.32,3012.1,3011.3,1.02341538]
["bitfinex-derivatives","ETHF0:USTF0",1766372135638,1.01843242,3012.6,3011.3,1.02341538]
["bitfinex-derivatives","ETHF0:USTF0",1766372135838,2.902,3012.2,3011.3,1.02341538]
["bitfinex-derivatives","ETHF0:USTF0",1766372136142,3.32,3012.1,3011.3,1.02341538]
["bitfinex-derivatives","ETHF0:USTF0",1766372136541,3.32,3012.1,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372137338,3.32,3012.0,3011.3,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372147552,3.32,3012.0,3011.1,3.32270551]
["bitfinex-derivatives","ETHF0:USTF0",1766372148149,3.32,3012.0,3011.1,1.44370551]
["bitfinex-derivatives","ETHF0:USTF0",1766372148350,3.32,3012.0,3011.1,0.01470551]
["bitfinex-derivatives","ETHF0:USTF0",1766372148657,3.32,3012.0,3011.2,0.00332208]
["bitfinex-derivatives","ETHF0:USTF0",1766372148858,0.00498296,3011.9,3011.2,0.00332208]
["bitfinex-derivatives","ETHF0:USTF0",1766372149057,0.00498296,3011.9,3011.2,0.00759278]
["bitfinex-derivatives","ETHF0:USTF0",1766372152452,0.00498296,3011.9,3010.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372153357,0.00498296,3011.9,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372166863,1.024109,3011.9,3010.8,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372167967,0.00498296,3011.9,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372168266,3.32,3011.8,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372192287,0.00498296,3011.9,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372192582,3.32,3011.8,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372192982,0.00498296,3011.9,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372193183,3.32,3011.8,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372194287,0.00498296,3011.9,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372194486,3.32,3011.8,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372206199,1.01942792,3011.7,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372206400,1.02224673,3011.7,3010.8,3.32336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372208298,1.01942792,3011.5,3010.8,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372208498,3.32,3011.4,3010.8,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1766372211701,3.32,3011.4,3010.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372212703,3.32,3011.4,3010.5,3.32252149]
["bitfinex-derivatives","ETHF0:USTF0",1766372213299,1.01942792,3011.1,3010.5,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766372213502,3.32,3011.0,3010.5,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766372214203,3.32,3011.1,3010.5,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766372217810,1.01942792,3011.0,3010.5,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766372218312,3.32,3011.1,3010.5,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766372219011,0.00281881,3011.7,3010.5,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766372219515,11.717,3011.6,3010.5,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766372220513,1.02224673,3011.7,3010.5,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766372220514,1.02224673,3011.7,3010.5,4.34044941]
["bitfinex-derivatives","ETHF0:USTF0",1766372220714,3.321,3011.5,3010.5,4.34044941]
["bitfinex-derivatives","ETHF0:USTF0",1766372222527,4.34042792,3011.5,3010.5,3.32102149]
["bitfinex-derivatives","ETHF0:USTF0",1766372223528,0.00281881,3011.7,3010.5,3.32102149]
["bitfinex-derivatives","ETHF0:USTF0",1766372223723,4.43242792,3011.6,3010.5,3.32102149]
["bitfinex-derivatives","ETHF0:USTF0",1766372226123,3.321,3011.6,3010.7,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372226426,0.00281881,3011.7,3010.5,3.32102149]
["bitfinex-derivatives","ETHF0:USTF0",1766372226427,0.00281881,3011.7,3010.9,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372226630,3.321,3011.6,3010.9,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372228126,0.00281881,3011.7,3011.1,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372228330,3.32381881,3011.7,3011.1,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372228735,0.00498296,3011.9,3011.1,4.34042792]
["bitfinex-derivatives","ETHF0:USTF0",1766372228927,0.00498296,3011.9,3011.3,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372229337,0.00498296,3011.9,3011.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372229725,0.00790238,3011.9,3011.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372233844,1.0273303,3011.9,3011.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372234027,1.01942792,3011.7,3010.5,3.32002149]
["bitfinex-derivatives","ETHF0:USTF0",1766372234232,3.32,3011.6,3010.5,3.32002149]
["bitfinex-derivatives","ETHF0:USTF0",1766372236633,1.01942792,3011.8,3010.5,4.33944941]
["bitfinex-derivatives","ETHF0:USTF0",1766372236834,0.386,3011.8,3010.9,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372237036,3.32790238,3011.9,3011.1,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372237335,0.00790238,3011.9,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372245150,0.00790238,3011.9,3010.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372245553,0.00790238,3011.9,3011.1,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372245754,3.32,3011.8,3011.1,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372246152,3.32,3011.8,3010.9,4.33942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372248554,3.32,3011.8,3010.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372248757,3.32,3011.8,3010.9,4.33942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372250451,0.00790238,3011.9,3010.9,4.33942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372250648,3.32,3011.8,3010.9,4.33942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372250957,0.00790238,3011.9,3010.9,4.33942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372251156,3.32790238,3011.9,3010.9,4.33942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372256055,0.00790238,3011.9,3010.9,4.33942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372256261,3.32790238,3011.9,3010.9,4.33942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372262366,3.32790238,3011.9,3010.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372262766,4.3473303,3011.9,3010.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372267066,1.01942792,3011.7,3010.5,3.97793509]
["bitfinex-derivatives","ETHF0:USTF0",1766372267366,3.32790238,3011.9,3009.6,4.60518115]
["bitfinex-derivatives","ETHF0:USTF0",1766372267367,1.01942792,3010.8,3009.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372267571,3.32,3010.7,3009.7,1.01942792]
["bitfinex-derivatives","ETHF0:USTF0",1766372267764,3.32,3010.6,3009.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372268374,3.32,3010.6,3009.6,3.32260077]
["bitfinex-derivatives","ETHF0:USTF0",1766372268567,3.32,3010.6,3009.6,4.34260496]
["bitfinex-derivatives","ETHF0:USTF0",1766372268767,2.8425,3010.6,3009.6,4.34260496]
["bitfinex-derivatives","ETHF0:USTF0",1766372271269,2.8425,3010.6,3009.6,3.32260077]
["bitfinex-derivatives","ETHF0:USTF0",1766372273277,1.02000419,3010.5,3009.6,3.32260077]
["bitfinex-derivatives","ETHF0:USTF0",1766372273481,0.00498296,3010.4,3009.6,3.32260077]
["bitfinex-derivatives","ETHF0:USTF0",1766372273678,3.321,3010.3,3009.6,3.32260077]
["bitfinex-derivatives","ETHF0:USTF0",1766372278282,3.321,3010.3,3009.6,0.00260077]
["bitfinex-derivatives","ETHF0:USTF0",1766372279985,3.321,3010.3,3009.6,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766372280189,1.02000419,3010.2,3009.6,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766372280583,3.92100419,3010.2,3009.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372280783,2.901,3010.2,3009.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372280985,3.321,3010.1,3009.0,4.34100419]
["bitfinex-derivatives","ETHF0:USTF0",1766372281190,3.321,3010.1,3009.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372281688,1.02000419,3010.0,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372282283,4.34100419,3010.1,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372285194,3.321,3010.1,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372285390,4.34100419,3010.1,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372286394,3.321,3010.1,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372286791,0.00498296,3010.4,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372287096,6.076,3010.3,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372287798,0.00498296,3010.4,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372287986,5.817,3010.3,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372288300,2.419,3010.3,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372288595,0.00498296,3010.4,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372288791,4.744,3010.3,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372289994,0.00498296,3010.4,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372289995,3.322,3010.2,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372290596,2.10898296,3010.4,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372290597,0.00498296,3010.4,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372290899,3.322,3010.3,3009.0,3.32419549]
["bitfinex-derivatives","ETHF0:USTF0",1766372291998,1.02000419,3010.2,3009.0,0.00319549]
["bitfinex-derivatives","ETHF0:USTF0",1766372293402,5.0,3010.1,3009.0,0.00319549]
["bitfinex-derivatives","ETHF0:USTF0",1766372293700,1.02000419,3010.2,3009.0,0.00319549]
["bitfinex-derivatives","ETHF0:USTF0",1766372293902,3.322,3010.1,3009.0,0.00319549]
["bitfinex-derivatives","ETHF0:USTF0",1766372297410,1.02000419,3010.2,3009.0,0.00319549]
["bitfinex-derivatives","ETHF0:USTF0",1766372297706,3.322,3010.1,3009.0,0.00319549]
["bitfinex-derivatives","ETHF0:USTF0",1766372297902,3.322,3010.1,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372298100,4.34200419,3010.1,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372299702,0.00498296,3010.4,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372299897,3.661,3010.3,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372302303,3.322,3010.2,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372304310,0.00498296,3010.4,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372304513,3.322,3010.3,3009.0,4.34519968]
["bitfinex-derivatives","ETHF0:USTF0",1766372304808,3.322,3010.2,3009.0,4.34519968]
["bitfinex-derivatives","ETHF0:USTF0",1766372305912,3.322,3010.2,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372310414,0.00498296,3010.4,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372310614,3.322,3010.3,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372313314,4.34200419,3010.3,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372316617,3.11900419,3010.3,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372316807,0.00498296,3010.4,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372317010,3.322,3010.3,3009.0,4.34519968]
["bitfinex-derivatives","ETHF0:USTF0",1766372319419,0.00498296,3010.4,3009.0,4.34519968]
["bitfinex-derivatives","ETHF0:USTF0",1766372319609,3.322,3010.3,3009.0,4.34519968]
["bitfinex-derivatives","ETHF0:USTF0",1766372320018,0.00498296,3010.4,3009.0,4.34519968]
["bitfinex-derivatives","ETHF0:USTF0",1766372320216,3.322,3010.3,3009.0,4.34519968]
["bitfinex-derivatives","ETHF0:USTF0",1766372321921,3.322,3010.3,3009.0,7.30368536]
["bitfinex-derivatives","ETHF0:USTF0",1766372323625,0.00498296,3010.4,3009.0,7.30368536]
["bitfinex-derivatives","ETHF0:USTF0",1766372323826,0.00498296,3010.4,3009.3,1.02000419]
["bitfinex-derivatives","ETHF0:USTF0",1766372324025,0.00498296,3010.4,3009.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766372324418,0.00498296,3010.4,3009.6,1.02000419]
["bitfinex-derivatives","ETHF0:USTF0",1766372324618,0.00498296,3010.4,3009.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372325015,3.322,3010.6,3009.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372326020,0.00498296,3010.5,3009.8,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372327621,0.00498296,3010.5,3009.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372328023,1.020277,3010.4,3009.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372328229,3.322,3010.3,3009.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372341130,3.322,3010.3,3009.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766372342538,0.00498296,3010.5,3009.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766372342842,3.322,3010.4,3009.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766372343040,0.00498296,3010.5,3009.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766372343239,3.322,3010.3,3009.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766372347742,1.020277,3010.0,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372347941,3.322,3009.9,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372371950,3.322,3010.3,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372374161,0.00498296,3010.5,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372374455,3.322,3010.4,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372378059,0.00498296,3010.5,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372378259,3.322,3010.4,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372378559,4.342277,3010.4,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372378761,1.020277,3010.2,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372381061,3.322,3010.1,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372384061,3.322,3010.0,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372388271,1.02532793,3010.5,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372388588,0.00498296,3010.5,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372388777,3.322,3010.4,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372390783,4.34234497,3010.4,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372392200,3.322,3010.4,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372403085,3.29984866,3010.4,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372404786,4.32019363,3010.4,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372406692,0.00498296,3010.5,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372406886,3.322,3010.4,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372407387,0.00498296,3010.5,3009.6,1.02034497]
["bitfinex-derivatives","ETHF0:USTF0",1766372407593,0.00498296,3010.5,3009.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372408189,1.02034497,3011.5,3009.9,1.02034497]
["bitfinex-derivatives","ETHF0:USTF0",1766372408389,3.327,3011.4,3010.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372408986,0.00498296,3011.0,3010.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372409182,3.32698296,3011.0,3010.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372410487,0.00498296,3011.0,3010.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372411384,0.00291942,3011.9,3010.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372411584,3.322,3011.8,3010.4,2.26132793]
["bitfinex-derivatives","ETHF0:USTF0",1766372411786,0.00291942,3011.9,3010.4,1.24098296]
["bitfinex-derivatives","ETHF0:USTF0",1766372412096,3.322,3011.8,3010.4,1.24098296]
["bitfinex-derivatives","ETHF0:USTF0",1766372412489,0.00498296,3011.4,3010.4,1.24098296]
["bitfinex-derivatives","ETHF0:USTF0",1766372417293,3.321,3011.3,3010.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372417487,3.321,3011.3,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372418094,1.02532793,3011.4,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372418095,0.00498296,3011.4,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372418297,3.32598296,3011.4,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372418496,0.00498296,3011.4,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372418699,3.321,3011.3,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372418898,0.00498296,3011.4,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372431904,3.321,3011.6,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372432107,0.00291942,3011.9,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372432411,3.321,3011.8,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372432605,3.321,3011.7,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372432806,0.00498296,3011.4,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372433006,3.321,3011.7,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372434010,0.00498296,3011.4,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372434808,3.321,3011.7,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372435212,0.00291942,3011.9,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372435413,3.321,3011.8,3010.5,1.02034497]
["bitfinex-derivatives","ETHF0:USTF0",1766372435614,3.321,3011.8,3010.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766372435916,0.00498296,3011.5,3010.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372436119,0.00291942,3011.9,3010.8,1.02034497]
["bitfinex-derivatives","ETHF0:USTF0",1766372436319,0.00291942,3011.9,3010.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372436519,3.321,3011.8,3010.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372436721,1.02034497,3011.6,3010.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372436921,3.321,3011.5,3010.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372437223,1.02034497,3011.3,3010.4,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372437417,1.02034497,3011.0,3010.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766372437619,3.321,3010.9,3010.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766372438618,3.321,3010.9,3010.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372448526,1.01986387,3010.8,3010.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766372448731,1.01986387,3010.8,3010.1,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1766372448921,1.01986387,3010.8,3010.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372449123,1.01986387,3010.8,3010.1,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1766372449829,1.01986387,3010.8,3010.1,2.87298296]
["bitfinex-derivatives","ETHF0:USTF0",1766372450820,1.01986387,3010.6,3010.1,2.87298296]
["bitfinex-derivatives","ETHF0:USTF0",1766372451032,4.34086387,3010.6,3010.1,1.12038296]
["bitfinex-derivatives","ETHF0:USTF0",1766372451231,4.34086387,3010.6,3010.1,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372451531,4.34086387,3010.6,3009.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372452133,3.321,3010.5,3009.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372452329,1.01986387,3010.4,3009.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1766372452631,1.01986387,3010.2,3009.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1766372452832,4.34086387,3010.2,3009.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1766372453330,4.34086387,3010.2,3009.6,2.97398296]
["bitfinex-derivatives","ETHF0:USTF0",1766372453632,3.321,3010.2,3009.6,2.97398296]
["bitfinex-derivatives","ETHF0:USTF0",1766372457433,1.01986387,3010.4,3009.6,2.97398296]
["bitfinex-derivatives","ETHF0:USTF0",1766372457637,3.321,3010.3,3009.6,2.97398296]
["bitfinex-derivatives","ETHF0:USTF0",1766372458335,1.01986387,3010.4,3009.6,2.97398296]
["bitfinex-derivatives","ETHF0:USTF0",1766372458534,3.321,3010.3,3009.6,2.97398296]
["bitfinex-derivatives","ETHF0:USTF0",1766372458936,1.01986387,3010.2,3009.6,2.97398296]
["bitfinex-derivatives","ETHF0:USTF0",1766372459132,1.01986387,3010.0,3009.6,2.97398296]
["bitfinex-derivatives","ETHF0:USTF0",1766372459331,1.01986387,3010.0,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372460139,3.321,3010.3,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372460340,3.321,3010.3,3009.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372461931,1.01986387,3010.4,3009.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372462131,3.322,3010.3,3009.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372464442,8.47111,3011.0,3009.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372464738,1.01986387,3010.7,3009.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372464940,3.322,3010.6,3009.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372468739,3.322,3010.9,3009.9,1.01986387]
["bitfinex-derivatives","ETHF0:USTF0",1766372468937,3.322,3010.9,3010.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372469836,1.01986387,3011.1,3010.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372470037,3.322,3011.1,3010.1,1.01986387]
["bitfinex-derivatives","ETHF0:USTF0",1766372471439,1.01986387,3011.3,3010.1,1.01986387]
["bitfinex-derivatives","ETHF0:USTF0",1766372471641,3.322,3011.2,3010.1,1.01986387]
["bitfinex-derivatives","ETHF0:USTF0",1766372474641,3.321,3011.3,3010.3,1.01986387]
["bitfinex-derivatives","ETHF0:USTF0",1766372474840,3.321,3011.3,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372476643,3.321,3011.4,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372476838,4.34086387,3011.4,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372479948,3.321,3011.3,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372483354,1.01986387,3011.2,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372483552,1.01986387,3011.0,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372483752,4.34086387,3011.3,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372483949,1.01986387,3011.3,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372484450,3.321,3011.2,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372484858,1.02318595,3011.5,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372485057,3.321,3011.4,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372488956,0.00332208,3011.5,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372489161,3.321,3011.4,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372489556,4.34086387,3011.4,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372489763,1.01986387,3011.0,3010.4,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1766372490059,1.01986387,3010.6,3010.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1766372490366,1.01986387,3010.6,3009.6,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372490367,1.01986387,3010.4,3009.6,3.32598296]
["bitfinex-derivatives","ETHF0:USTF0",1766372490562,1.01986387,3010.2,3009.6,2.36118296]
["bitfinex-derivatives","ETHF0:USTF0",1766372490862,3.321,3010.2,3009.6,2.36118296]
["bitfinex-derivatives","ETHF0:USTF0",1766372492962,1.01986387,3010.3,3009.6,2.36118296]
["bitfinex-derivatives","ETHF0:USTF0",1766372493263,3.321,3010.2,3009.6,2.36118296]
["bitfinex-derivatives","ETHF0:USTF0",1766372497366,1.01986387,3010.6,3009.6,2.36118296]
["bitfinex-derivatives","ETHF0:USTF0",1766372497572,3.321,3010.5,3009.6,3.38104683]
["bitfinex-derivatives","ETHF0:USTF0",1766372497762,3.321,3010.4,3009.6,3.38104683]
["bitfinex-derivatives","ETHF0:USTF0",1766372498163,3.321,3010.5,3009.6,3.38104683]
["bitfinex-derivatives","ETHF0:USTF0",1766372498460,3.321,3010.7,3009.8,1.01986387]
["bitfinex-derivatives","ETHF0:USTF0",1766372498665,3.321,3011.0,3010.0,1.01986387]
["bitfinex-derivatives","ETHF0:USTF0",1766372502160,3.321,3011.0,3009.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372502357,1.01986387,3010.7,3009.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372502555,1.01986387,3010.5,3009.3,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1766372502857,1.01986387,3010.5,3009.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766372503058,3.321,3010.4,3009.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766372505474,3.321,3010.4,3009.6,1.01986387]
["bitfinex-derivatives","ETHF0:USTF0",1766372505672,3.321,3010.4,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372510368,1.02001981,3011.2,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372510571,5.13,3011.1,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372511178,1.02001981,3010.9,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372511474,3.321,3010.8,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372511670,3.78001981,3010.9,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372511974,3.321,3010.8,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372517375,1.02001981,3011.2,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372517579,5.834,3011.1,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372520782,3.321,3011.1,3009.9,1.02001981]
["bitfinex-derivatives","ETHF0:USTF0",1766372520982,3.321,3011.1,3010.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372521183,3.321,3011.1,3010.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1766372523391,1.02001981,3011.2,3010.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1766372523690,3.321,3011.1,3010.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1766372523891,3.321,3011.0,3010.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1766372526091,3.321,3011.0,3010.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372526092,1.02001981,3010.9,3010.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372526294,1.02001981,3010.6,3010.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1766372526492,4.34101981,3010.6,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372526690,3.321,3010.6,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372526893,1.02001981,3011.3,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372527089,3.321,3011.2,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372527391,1.02334189,3011.5,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372527595,3.321,3011.4,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372528684,1.02334189,3011.5,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372528888,3.321,3011.4,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372531294,1.02334189,3011.5,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372531496,3.321,3011.4,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372532289,3.321,3011.3,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372532497,3.321,3011.2,3010.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1766372532696,3.321,3011.2,3010.1,1.02001981]
["bitfinex-derivatives","ETHF0:USTF0",1766372532897,0.00332208,3011.5,3010.1,1.02001981]
["bitfinex-derivatives","ETHF0:USTF0",1766372533097,3.321,3011.4,3010.1,1.02001981]
["bitfinex-derivatives","ETHF0:USTF0",1766372533901,3.321,3011.4,3010.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1766372534098,0.00332208,3011.5,3010.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372534295,3.321,3011.4,3010.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372534701,0.00332208,3011.5,3010.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372534902,3.321,3011.4,3010.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372535304,0.00332208,3011.5,3010.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372535501,3.321,3011.4,3010.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372535905,3.32432208,3011.5,3010.4,1.02001981]
["bitfinex-derivatives","ETHF0:USTF0",1766372537302,0.00332208,3011.5,3010.4,1.02001981]
["bitfinex-derivatives","ETHF0:USTF0",1766372539401,0.00332208,3011.5,3010.7,1.02001981]
["bitfinex-derivatives","ETHF0:USTF0",1766372539602,0.00332208,3011.5,3010.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372546114,3.32432208,3011.5,3010.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372547715,3.32432208,3011.5,3010.8,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1766372547716,4.34434189,3011.5,3010.8,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1766372548016,4.34434189,3011.5,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372548017,1.02001981,3011.2,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372548213,3.321,3011.1,3010.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1766372548508,3.321,3011.1,3010.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372548509,1.02001981,3010.9,3010.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372548708,3.321,3010.8,3010.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372549415,6.219,3010.8,3009.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372552721,3.321,3010.7,3009.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372555921,1.02001981,3010.5,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372556122,3.321,3010.4,3009.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372557127,3.321,3010.3,3009.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372562927,1.02001981,3010.6,3009.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372563122,3.321,3010.5,3009.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372569936,1.02023461,3010.4,3009.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372571044,1.02023461,3009.7,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372571333,0.00790136,3009.7,3009.0,3.32519549]
["bitfinex-derivatives","ETHF0:USTF0",1766372571542,2.5386,3009.8,3009.0,4.3454301]
["bitfinex-derivatives","ETHF0:USTF0",1766372571839,3.322,3009.9,3009.0,4.3454301]
["bitfinex-derivatives","ETHF0:USTF0",1766372572429,0.00498296,3009.8,3009.2,1.02023461]
["bitfinex-derivatives","ETHF0:USTF0",1766372572641,3.34523461,3010.4,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372572642,3.322,3010.0,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372572842,4.34223461,3010.0,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372573629,4.35118723,3010.0,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372575148,3.33095262,3010.0,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372575339,0.00895262,3010.0,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372575540,3.33095262,3010.0,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372576239,0.00895262,3010.0,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372577646,1.02023461,3010.4,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372577847,3.322,3010.3,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372578346,1.02023461,3010.2,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372578736,0.00498296,3010.1,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372578941,3.32698296,3010.1,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372580247,0.00498296,3010.1,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372580440,3.322,3010.0,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372580640,0.00498296,3010.1,3009.5,1.02023461]
["bitfinex-derivatives","ETHF0:USTF0",1766372580845,0.00348083,3010.2,3009.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372581747,1.0286984,3010.2,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372582040,1.02023461,3010.0,3009.1,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372582242,3.322,3009.9,3009.1,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372582441,3.322,3009.8,3009.1,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372583039,0.00846379,3010.2,3009.2,1.02023461]
["bitfinex-derivatives","ETHF0:USTF0",1766372583240,3.33046379,3010.2,3009.4,1.02023461]
["bitfinex-derivatives","ETHF0:USTF0",1766372584244,3.33046379,3010.2,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372584752,1.02023461,3010.1,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372585152,3.33046379,3010.2,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372591048,1.02023461,3010.1,3009.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372591652,1.02023461,3009.4,3008.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372591845,3.322,3009.4,3008.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372592759,3.322,3009.4,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372593557,1.02023461,3009.6,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372593757,3.322,3009.5,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372593960,1.02023461,3009.6,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372594158,3.322,3009.5,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372597259,1.02023461,3009.4,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372598051,3.322,3009.5,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372598052,1.02023461,3009.2,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372598248,4.34223461,3009.2,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372599364,1.02023461,3009.6,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372599563,3.322,3009.5,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372601462,1.02023461,3009.0,3008.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372601757,1.02023461,3008.8,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372602062,3.91823461,3009.6,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372602063,1.02023461,3008.6,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372602259,4.34223461,3008.6,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372602656,1.02023461,3008.4,3007.9,0.00800276]
["bitfinex-derivatives","ETHF0:USTF0",1766372602956,1.02023461,3008.4,3007.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372602957,1.02023461,3008.2,3007.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372603151,3.322,3008.3,3007.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1766372603152,1.02023461,3008.0,3007.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766372603466,1.02023461,3007.6,3007.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766372603661,1.02023461,3007.6,3006.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766372603662,4.34323461,3007.6,3006.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766372603867,3.323,3007.6,3006.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766372604059,3.32605109,3007.6,3006.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372604860,0.00498296,3008.6,3006.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372605060,1.02023461,3008.3,3007.2,1.02023461]
["bitfinex-derivatives","ETHF0:USTF0",1766372605262,3.323,3008.2,3007.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766372605870,1.02023461,3008.1,3007.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766372606166,0.00242679,3008.1,3006.9,3.32798296]
["bitfinex-derivatives","ETHF0:USTF0",1766372606366,3.927,3008.0,3006.9,3.32798296]
["bitfinex-derivatives","ETHF0:USTF0",1766372608361,3.927,3008.0,3006.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372608768,3.927,3008.0,3006.8,0.00258927]
["bitfinex-derivatives","ETHF0:USTF0",1766372610468,3.927,3008.0,3006.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766372611364,3.927,3008.0,3006.6,3.32574721]
["bitfinex-derivatives","ETHF0:USTF0",1766372611559,1.53278016,3007.8,3006.6,0.00274721]
["bitfinex-derivatives","ETHF0:USTF0",1766372611763,3.324,3007.7,3006.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766372612569,1.53278016,3007.8,3006.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766372612765,0.44,3007.6,3006.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766372613073,0.44,3007.6,3006.3,3.32782149]
["bitfinex-derivatives","ETHF0:USTF0",1766372613668,3.324,3007.5,3006.3,3.32782149]
["bitfinex-derivatives","ETHF0:USTF0",1766372614863,3.324,3007.5,3006.3,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1766372615069,1.53278016,3007.4,3006.3,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1766372615263,11.635,3007.5,3006.3,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1766372615264,1.69907016,3007.8,3006.3,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1766372615564,1.53278016,3007.0,3004.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766372615770,0.00498296,3006.2,3004.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766372615969,3.324,3006.1,3004.9,44.124]
["bitfinex-derivatives","ETHF0:USTF0",1766372616169,0.00498296,3006.2,3004.9,44.124]
["bitfinex-derivatives","ETHF0:USTF0",1766372616364,0.00498296,3006.2,3004.9,44.55350767]
["bitfinex-derivatives","ETHF0:USTF0",1766372616577,0.16628,3007.9,3005.1,1.53278016]
["bitfinex-derivatives","ETHF0:USTF0",1766372616769,12.073,3007.4,3005.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766372617170,11.073,3007.4,3005.3,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1766372617565,0.00498296,3006.7,3006.0,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372617779,3.32898296,3006.7,3006.0,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372618974,0.00498296,3006.7,3006.0,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372622181,3.325,3006.9,3006.0,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372622477,3.325,3007.1,3006.0,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372622776,0.16624,3008.6,3006.0,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372622978,3.337,3008.0,3006.1,8.47938]
["bitfinex-derivatives","ETHF0:USTF0",1766372623279,0.00498296,3007.4,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766372624377,0.283,3007.3,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766372624575,3.325,3007.2,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766372624773,3.325,3007.2,3006.0,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372625185,3.325,3007.2,3005.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766372625372,1.53278016,3006.5,3005.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1766372625569,6.226,3006.4,3005.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766372626172,6.226,3006.4,3005.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372626378,6.226,3006.3,3005.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372627175,0.16634,3006.8,3005.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372627484,14.54,3006.7,3005.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372627976,0.16634,3006.8,3005.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372628176,14.54,3006.7,3005.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372628879,0.16634,3006.8,3005.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372628880,3.325,3006.6,3005.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372634390,3.326,3006.6,3005.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372636490,3.326,3006.6,3004.9,0.00334719]
["bitfinex-derivatives","ETHF0:USTF0",1766372636788,3.326,3006.6,3005.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372637094,13.983,3006.5,3005.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372637287,3.326,3006.4,3005.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372638496,3.326,3006.4,3004.9,3.32934719]
["bitfinex-derivatives","ETHF0:USTF0",1766372638898,0.16636,3006.6,3004.9,3.32934719]
["bitfinex-derivatives","ETHF0:USTF0",1766372639192,2.901,3006.3,3004.9,3.32934719]
["bitfinex-derivatives","ETHF0:USTF0",1766372639389,3.326,3006.2,3004.9,3.32934719]
["bitfinex-derivatives","ETHF0:USTF0",1766372639589,0.00498296,3005.9,3004.9,3.32934719]
["bitfinex-derivatives","ETHF0:USTF0",1766372639796,3.33397691,3005.9,3004.9,3.32934719]
["bitfinex-derivatives","ETHF0:USTF0",1766372640497,0.00797691,3005.9,3004.9,3.32934719]
["bitfinex-derivatives","ETHF0:USTF0",1766372640798,3.326,3006.3,3005.1,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1766372640994,3.326,3006.6,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372641794,0.00498296,3006.2,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372642795,0.00498296,3006.2,3005.2,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1766372645695,3.33098296,3006.2,3004.3,2.95848568]
["bitfinex-derivatives","ETHF0:USTF0",1766372645897,8.613,3006.1,3004.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372646093,8.613,3006.1,3004.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372646797,8.613,3006.1,3004.3,3.32891808]
["bitfinex-derivatives","ETHF0:USTF0",1766372656503,8.613,3006.1,3004.3,0.00291808]
["bitfinex-derivatives","ETHF0:USTF0",1766372656705,8.613,3006.1,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372662705,6.229,3006.0,3004.4,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1766372663217,6.229,3006.0,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372667109,0.16638,3006.1,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372667313,12.195,3006.0,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372667714,2.903,3005.9,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372667911,6.23,3005.9,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372671612,0.00498296,3006.2,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372671813,3.327,3006.1,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372672013,2.903,3006.0,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372672920,2.903,3006.0,3004.5,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1766372674013,0.00498296,3006.2,3004.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766372674218,0.00498296,3006.2,3004.9,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1766372674418,0.00498296,3006.2,3005.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1766372680120,0.00498296,3006.2,3005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766372680323,3.327,3006.7,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372681225,0.00499168,3006.2,3005.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372681526,3.327,3006.7,3005.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766372682416,0.00499168,3006.5,3005.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766372688026,0.277,3006.9,3005.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766372688229,3.326,3007.3,3005.7,14.7754]
["bitfinex-derivatives","ETHF0:USTF0",1766372688428,3.326,3007.3,3005.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1766372688629,0.217,3007.7,3005.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1766372688834,3.326,3007.6,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372689030,0.00499168,3007.1,3005.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372689333,0.00499168,3007.1,3005.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766372689334,3.326,3007.0,3005.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766372689530,0.00857382,3007.1,3005.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766372690836,0.00857382,3007.1,3005.7,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1766372691833,4.444,3007.5,3005.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1766372692040,3.326,3007.8,3006.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766372692343,3.326,3007.8,3006.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372692536,3.326,3007.8,3006.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766372692933,0.00499168,3007.4,3006.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766372695134,0.00499168,3007.4,3006.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766372695330,0.00499168,3007.4,3006.2,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1766372695534,0.00499168,3007.4,3005.4,1.69954738]
["bitfinex-derivatives","ETHF0:USTF0",1766372695739,3.326,3007.3,3005.7,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1766372695940,3.326,3007.3,3005.7,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1766372703154,3.326,3007.3,3005.7,12.6534]
["bitfinex-derivatives","ETHF0:USTF0",1766372703349,0.00499168,3007.4,3005.7,14.02012738]
["bitfinex-derivatives","ETHF0:USTF0",1766372703550,0.00499168,3007.4,3006.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1766372704453,3.326,3007.3,3006.1,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766372708058,3.326,3007.3,3005.6,40.80499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372708251,3.326,3007.3,3005.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766372711449,3.326,3007.3,3005.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372711450,9.84812738,3007.2,3005.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372711753,9.84812738,3007.2,3005.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766372711952,8.315,3007.2,3005.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766372714057,1.02259451,3007.0,3005.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766372714260,4.34859451,3007.0,3005.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766372717457,1.02259451,3006.8,3005.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766372717663,1.02259451,3006.6,3005.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372718065,1.02259451,3006.6,3005.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766372719158,1.02259451,3006.6,3005.6,2.45899168]
["bitfinex-derivatives","ETHF0:USTF0",1766372719159,1.02259451,3006.3,3005.6,2.45899168]
["bitfinex-derivatives","ETHF0:USTF0",1766372719361,1.02259451,3006.3,3005.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1766372729773,0.16633,3007.0,3005.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1766372729975,1.02259451,3006.7,3005.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1766372730272,1.02259451,3006.2,3005.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1766372730670,1.02259451,3006.4,3005.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1766372730876,1.02259451,3006.6,3005.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1766372731883,1.02259451,3006.4,3005.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1766372732776,1.02259451,3006.0,3005.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372732981,1.02259451,3006.0,3005.6,3.33099168]
["bitfinex-derivatives","ETHF0:USTF0",1766372733280,1.02259451,3006.2,3005.6,3.33099168]
["bitfinex-derivatives","ETHF0:USTF0",1766372735478,1.02259451,3005.9,3005.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372735780,1.02259451,3006.9,3005.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372735781,1.02259451,3005.7,3005.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372735979,1.02259451,3005.7,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372737176,1.02259451,3005.5,3005.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372737377,1.02534218,3005.5,3005.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372738182,0.00274767,3005.5,3005.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372738382,3.326,3005.7,3005.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372739081,1.02259451,3006.5,3005.2,1.02259451]
["bitfinex-derivatives","ETHF0:USTF0",1766372739283,3.32859978,3006.5,3005.4,1.02259451]
["bitfinex-derivatives","ETHF0:USTF0",1766372739582,3.32859978,3006.5,3005.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1766372739770,1.02259451,3006.4,3005.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1766372740176,0.00499168,3006.2,3005.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1766372742086,1.02259451,3006.0,3005.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1766372742286,3.33099168,3006.2,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372742476,1.02259451,3005.6,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372743484,1.02259451,3005.4,3004.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372743685,1.02259451,3005.4,3004.3,0.00291808]
["bitfinex-derivatives","ETHF0:USTF0",1766372744174,1.02259451,3005.4,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372744581,1.02259451,3005.4,3004.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372745279,1.02259451,3005.4,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372748189,1.02259451,3005.2,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372749388,1.02259451,3005.0,3004.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372749795,4.34959451,3005.2,3004.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372750691,1.02259451,3005.0,3004.6,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372750993,1.02259451,3005.0,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372751192,1.02259451,3004.8,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372751388,1.02259451,3004.6,3003.2,1.22572183]
["bitfinex-derivatives","ETHF0:USTF0",1766372751592,1.02259451,3004.3,3003.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1766372751993,0.00499168,3004.1,3003.5,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372752191,3.327,3004.5,3003.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766372752395,3.33063692,3004.5,3003.6,0.00417174]
["bitfinex-derivatives","ETHF0:USTF0",1766372753191,0.00499168,3004.4,3003.6,0.00417174]
["bitfinex-derivatives","ETHF0:USTF0",1766372756399,0.00499168,3004.4,3002.1,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372756701,0.00499168,3004.4,3002.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1766372756893,0.00499168,3004.4,3002.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766372757293,12.197,3004.3,3003.2,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372758598,12.36348,3004.3,3002.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766372758796,1.74171513,3004.0,3002.6,0.00385033]
["bitfinex-derivatives","ETHF0:USTF0",1766372758997,3.328,3003.9,3002.6,0.00385033]
["bitfinex-derivatives","ETHF0:USTF0",1766372759597,3.328,3003.9,3002.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372759800,3.328,3003.9,3002.6,0.00385033]
["bitfinex-derivatives","ETHF0:USTF0",1766372760201,3.328,3003.9,3001.2,0.25989736]
["bitfinex-derivatives","ETHF0:USTF0",1766372760202,0.16651,3003.8,3001.2,0.25989736]
["bitfinex-derivatives","ETHF0:USTF0",1766372760397,0.16651,3003.8,3001.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766372760599,0.17147168,3004.4,3001.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766372760795,0.17147168,3004.4,3001.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766372760796,46.03648,3004.3,3001.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1766372760991,1.74171513,3004.2,3001.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1766372761196,1.74171513,3004.2,3002.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766372761602,1.74171513,3004.2,3002.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1766372762103,0.16649,3004.1,3002.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1766372762304,1.74171513,3003.7,3001.9,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1766372762508,0.16654,3003.3,3001.9,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1766372762799,11.65,3003.2,3001.9,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1766372762994,0.00499168,3002.9,3001.9,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1766372763197,3.329,3002.8,3001.9,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1766372765599,3.329,3002.8,3001.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372766213,0.17155168,3002.9,3001.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372766413,2.041,3002.7,3001.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372766610,2.041,3002.7,3001.5,3.33222949]
["bitfinex-derivatives","ETHF0:USTF0",1766372766805,3.329,3002.6,3001.5,3.33222949]
["bitfinex-derivatives","ETHF0:USTF0",1766372767414,3.329,3002.6,3001.5,0.00322949]
["bitfinex-derivatives","ETHF0:USTF0",1766372768307,0.17155168,3002.9,3001.5,0.00322949]
["bitfinex-derivatives","ETHF0:USTF0",1766372768504,0.00499168,3002.9,3001.5,0.00322949]
["bitfinex-derivatives","ETHF0:USTF0",1766372768707,0.00499168,3002.9,3001.5,8.49386949]
["bitfinex-derivatives","ETHF0:USTF0",1766372770011,3.33499168,3002.9,3001.5,8.49386949]
["bitfinex-derivatives","ETHF0:USTF0",1766372771510,3.33499168,3002.9,3001.5,2.99122949]
["bitfinex-derivatives","ETHF0:USTF0",1766372771713,3.33499168,3002.9,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372772115,3.33499168,3002.9,3001.5,2.99122949]
["bitfinex-derivatives","ETHF0:USTF0",1766372772116,1.052,3002.8,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372773305,0.00499168,3002.9,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372773620,3.33,3002.8,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372776811,3.33,3002.8,3001.5,0.00322949]
["bitfinex-derivatives","ETHF0:USTF0",1766372777017,3.33,3002.8,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372778416,0.00499168,3002.9,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372778608,3.33,3002.8,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372784826,6.48248,3004.4,3001.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766372785021,44.961,3004.3,3002.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766372785229,1.803,3004.2,3002.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766372785726,1.803,3004.2,3002.3,6.48359]
["bitfinex-derivatives","ETHF0:USTF0",1766372785928,0.00499168,3003.6,3002.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372786126,3.33499168,3003.6,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372786319,0.00499168,3003.6,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372786818,0.00499168,3003.6,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372787733,3.33499168,3003.6,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372787926,0.00499168,3003.6,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372788122,3.33,3003.9,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372789123,0.00499168,3003.6,3002.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372789322,0.00499168,3003.6,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372789523,0.00363692,3004.5,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766372789726,5.832,3004.4,3002.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372789925,5.832,3004.4,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372790830,0.00499168,3004.0,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372791030,3.33,3003.9,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372791622,0.00499168,3004.0,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372791829,3.33,3003.9,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372792617,3.33,3003.9,3002.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372792823,3.33,3003.9,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372793126,0.00499168,3004.0,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372793825,3.33,3004.2,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372794625,0.00499168,3003.9,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372795427,3.33,3004.2,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372796430,0.00499168,3003.9,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372796730,3.33,3004.2,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372797628,0.00499168,3003.9,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372798532,3.33,3004.2,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372798726,0.00363692,3004.5,3002.9,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372798933,0.00363692,3004.5,3002.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372798934,1.74171513,3004.1,3002.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372799132,3.329,3004.0,3002.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372799334,8.843,3003.9,3002.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372799733,1.74171513,3004.1,3002.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372800033,0.16648,3004.4,3002.8,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372800034,0.00499168,3003.4,3002.8,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372800235,0.00499168,3003.4,3002.8,3.33399168]
["bitfinex-derivatives","ETHF0:USTF0",1766372803870,3.329,3003.3,3002.8,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372804098,3.329,3003.3,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372804250,3.329,3003.3,3002.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372804433,3.329,3003.2,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372804933,3.329,3003.2,3002.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372805935,0.00499168,3003.4,3002.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372806138,3.329,3003.5,3002.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372808239,7.5e-06,3003.3,3002.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372826255,7.5e-06,3003.3,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372826955,3.3290075,3003.3,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372827656,7.5e-06,3003.3,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372827861,2.4396075,3003.4,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372828056,3.329,3003.4,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372828755,2.529,3004.2,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372828965,3.329,3004.1,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372832865,1.17860138,3005.9,3003.6,1.53721078]
["bitfinex-derivatives","ETHF0:USTF0",1766372833163,0.07256412,3005.0,3004.0,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372833368,0.07256412,3005.0,3004.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766372834058,0.07521328,3005.0,3004.1,3.33189647]
["bitfinex-derivatives","ETHF0:USTF0",1766372834464,0.07521328,3005.0,3004.1,4.35579437]
["bitfinex-derivatives","ETHF0:USTF0",1766372834663,3.40421328,3005.0,3004.1,4.35579437]
["bitfinex-derivatives","ETHF0:USTF0",1766372835964,3.40421328,3005.0,3004.1,3.33189647]
["bitfinex-derivatives","ETHF0:USTF0",1766372837566,3.329,3005.2,3004.1,3.33189647]
["bitfinex-derivatives","ETHF0:USTF0",1766372837754,1.53576075,3006.3,3004.1,3.33189647]
["bitfinex-derivatives","ETHF0:USTF0",1766372837755,34.82876075,3006.3,3004.1,3.33189647]
["bitfinex-derivatives","ETHF0:USTF0",1766372837960,14.012,3006.2,3004.1,3.33189647]
["bitfinex-derivatives","ETHF0:USTF0",1766372838359,1.53576075,3006.3,3004.1,3.33189647]
["bitfinex-derivatives","ETHF0:USTF0",1766372838558,0.00386203,3006.3,3004.2,1.53576075]
["bitfinex-derivatives","ETHF0:USTF0",1766372838763,3.329,3006.2,3004.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1766372839062,0.00386203,3006.3,3004.6,6.27876075]
["bitfinex-derivatives","ETHF0:USTF0",1766372839263,3.329,3006.2,3004.6,6.27876075]
["bitfinex-derivatives","ETHF0:USTF0",1766372839466,3.329,3006.2,3004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766372840270,3.329,3006.1,3004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766372841660,0.00386203,3006.3,3004.7,40.96646]
["bitfinex-derivatives","ETHF0:USTF0",1766372841861,3.33186203,3006.3,3004.7,40.96646]
["bitfinex-derivatives","ETHF0:USTF0",1766372842567,3.33186203,3006.3,3005.0,1.53576075]
["bitfinex-derivatives","ETHF0:USTF0",1766372842871,3.328,3006.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766372843066,3.328,3006.8,3005.5,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372843272,3.328,3006.8,3005.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766372843869,3.3309729,3006.8,3005.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766372844467,3.328,3007.3,3005.8,1.53576075]
["bitfinex-derivatives","ETHF0:USTF0",1766372844775,0.1662,3009.4,3006.6,1.53576075]
["bitfinex-derivatives","ETHF0:USTF0",1766372845073,1.70197075,3009.2,3007.7,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372845268,12.599,3009.1,3007.7,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372845466,12.60307336,3009.1,3007.7,0.00767909]
["bitfinex-derivatives","ETHF0:USTF0",1766372846064,0.00407336,3009.1,3007.7,0.00767909]
["bitfinex-derivatives","ETHF0:USTF0",1766372846268,6.231,3009.0,3007.7,0.00767909]
["bitfinex-derivatives","ETHF0:USTF0",1766372846678,6.23,3008.9,3007.7,0.00767909]
["bitfinex-derivatives","ETHF0:USTF0",1766372848478,3.327,3008.8,3007.7,0.00767909]
["bitfinex-derivatives","ETHF0:USTF0",1766372848671,0.00407336,3009.1,3007.7,0.00767909]
["bitfinex-derivatives","ETHF0:USTF0",1766372848865,3.822,3009.0,3007.7,0.00767909]
["bitfinex-derivatives","ETHF0:USTF0",1766372851477,5.35776075,3009.0,3007.7,0.00767909]
["bitfinex-derivatives","ETHF0:USTF0",1766372851780,3.822,3009.0,3007.7,0.00767909]
["bitfinex-derivatives","ETHF0:USTF0",1766372852475,3.326,3009.0,3007.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1766372852680,0.00407336,3009.1,3008.0,1.53576075]
["bitfinex-derivatives","ETHF0:USTF0",1766372852983,3.326,3009.4,3008.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372854077,3.32834532,3009.4,3008.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766372854277,3.326,3010.1,3008.4,1.53576075]
["bitfinex-derivatives","ETHF0:USTF0",1766372854484,3.326,3010.1,3008.5,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1766372854886,0.08368364,3011.0,3008.5,55.424]
["bitfinex-derivatives","ETHF0:USTF0",1766372855188,0.08368364,3011.0,3009.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766372855482,12.286,3010.9,3009.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766372855682,3.325,3010.8,3009.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766372856882,0.00243279,3011.0,3009.7,1.53576075]
["bitfinex-derivatives","ETHF0:USTF0",1766372857083,0.00243279,3011.0,3009.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766372858887,0.32743279,3011.4,3009.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766372859877,0.33167601,3011.4,3009.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766372860486,3.32824322,3011.4,3009.8,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766372860685,0.00424322,3011.4,3010.1,1.53576075]
["bitfinex-derivatives","ETHF0:USTF0",1766372860985,0.00424322,3011.4,3010.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766372861385,3.324,3011.9,3010.5,1.53576075]
["bitfinex-derivatives","ETHF0:USTF0",1766372861595,3.324,3011.9,3010.9,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372861891,3.323,3012.6,3011.0,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1766372862282,3.32728414,3012.6,3010.9,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372862481,3.32728414,3012.6,3011.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766372863485,1.53576075,3012.5,3011.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766372864388,1.53576075,3012.1,3010.9,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372864597,13.393,3012.0,3010.9,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372865398,13.393,3012.0,3010.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372865896,1.53576075,3011.7,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372866096,2.899,3011.6,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372866400,0.00495431,3011.2,3010.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372867093,3.322,3011.7,3010.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372867294,3.322,3011.8,3010.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372867495,0.05779651,3013.3,3010.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372867797,3.798,3012.4,3010.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372869396,1.53576075,3012.1,3010.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372869595,3.322,3012.0,3010.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372869793,1.268,3011.9,3010.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372869995,3.322,3011.8,3010.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372870991,0.00498306,3011.5,3010.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372871195,3.322,3011.4,3010.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372871599,2.661,3011.3,3010.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1766372871799,2.661,3011.3,3010.1,0.00344319]
["bitfinex-derivatives","ETHF0:USTF0",1766372872002,2.661,3011.3,3010.4,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372872994,2.661,3011.3,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766372873798,0.00498306,3011.5,3010.3,4.85776075]
["bitfinex-derivatives","ETHF0:USTF0",1766372873999,0.00498306,3011.5,3010.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372874302,3.322,3012.0,3010.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766372874503,3.322,3011.9,3010.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766372874998,0.00428414,3012.6,3010.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766372875195,12.127,3012.5,3010.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766372875505,3.822,3012.5,3010.7,7.62888075]
["bitfinex-derivatives","ETHF0:USTF0",1766372876007,3.822,3012.5,3010.7,6.09312]
["bitfinex-derivatives","ETHF0:USTF0",1766372877699,3.321,3012.4,3010.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766372877898,0.00428414,3012.6,3010.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766372878105,0.00428414,3012.6,3011.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766372878305,0.00428414,3012.6,3011.0,6.85961718]
["bitfinex-derivatives","ETHF0:USTF0",1766372878908,3.321,3012.9,3011.2,1.73233733]
["bitfinex-derivatives","ETHF0:USTF0",1766372879095,3.321,3012.9,3011.3,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1766372879299,4.295,3013.2,3011.3,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1766372879701,4.295,3013.2,3011.3,15.65222865]
["bitfinex-derivatives","ETHF0:USTF0",1766372879899,4.29921454,3013.2,3011.3,15.65222865]
["bitfinex-derivatives","ETHF0:USTF0",1766372880518,4.29921454,3013.2,3011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766372881007,4.29921454,3013.2,3011.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766372881204,0.84352006,3013.1,3011.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766372881409,0.00421454,3013.2,3011.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766372881713,3.32521454,3013.2,3011.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766372882507,3.32521454,3013.2,3011.5,6.46408]
["bitfinex-derivatives","ETHF0:USTF0",1766372882807,0.00421454,3013.2,3011.5,6.46408]
["bitfinex-derivatives","ETHF0:USTF0",1766372887413,3.32421454,3013.2,3011.3,42.26122865]
["bitfinex-derivatives","ETHF0:USTF0",1766372887605,9.521,3013.1,3011.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372887809,0.84383228,3013.0,3011.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766372888012,3.32,3012.9,3011.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766372888212,0.84383228,3012.8,3010.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766372888416,0.84383228,3012.8,3010.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766372891316,0.84383228,3012.8,3010.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766372891517,0.84383228,3012.8,3010.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766372895826,1.00984228,3012.8,3010.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766372896121,1.00984228,3012.8,3010.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766372896927,0.16602,3012.7,3010.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766372897225,3.32,3012.6,3010.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766372899220,3.48602,3012.6,3010.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766372900226,4.337,3012.5,3010.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766372900625,8.301,3013.0,3010.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766372900824,6.216,3012.9,3010.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766372901829,3.32,3012.8,3010.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766372902724,0.00421454,3013.2,3010.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766372902929,3.347,3013.1,3011.0,3.58373177]
["bitfinex-derivatives","ETHF0:USTF0",1766372903429,3.347,3013.1,3011.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766372903619,3.347,3013.1,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372905531,3.347,3013.1,3011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766372906031,3.347,3013.1,3011.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766372906528,0.16592,3014.4,3011.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1766372906731,3.32,3014.8,3012.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1766372906928,3.32,3014.8,3013.0,1.73233733]
["bitfinex-derivatives","ETHF0:USTF0",1766372907130,3.32,3015.0,3013.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1766372907327,3.32,3014.9,3013.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1766372907633,3.32,3014.8,3013.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1766372907831,0.00283453,3014.9,3013.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1766372908027,3.453e-05,3014.9,3013.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1766372908231,3.453e-05,3014.9,3013.8,45.815]
["bitfinex-derivatives","ETHF0:USTF0",1766372910027,3.453e-05,3014.9,3013.7,3.32670972]
["bitfinex-derivatives","ETHF0:USTF0",1766372910227,3.453e-05,3014.9,3013.7,6.32370972]
["bitfinex-derivatives","ETHF0:USTF0",1766372911329,3.453e-05,3014.9,3013.8,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1766372914234,3.318,3016.7,3014.6,1.73233733]
["bitfinex-derivatives","ETHF0:USTF0",1766372914432,3.318,3016.7,3015.5,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372914632,3.318,3016.7,3015.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1766372915037,0.00494654,3016.5,3013.7,0.16868666]
["bitfinex-derivatives","ETHF0:USTF0",1766372915230,14.509,3016.4,3013.9,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1766372915433,0.00794583,3016.5,3014.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1766372915634,0.00794583,3016.5,3014.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1766372915834,3.32594583,3016.5,3014.7,1.73233733]
["bitfinex-derivatives","ETHF0:USTF0",1766372916035,3.32594583,3016.5,3014.8,54.131]
["bitfinex-derivatives","ETHF0:USTF0",1766372916233,3.32594583,3016.5,3015.3,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372916430,3.32594583,3016.5,3015.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766372919955,3.32594583,3016.5,3015.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1766372920153,3.317,3016.4,3015.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766372920648,0.00794583,3016.5,3015.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766372922244,0.00794583,3016.5,3015.3,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372922442,3.32494583,3016.5,3015.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766372922641,3.32494583,3016.5,3015.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766372922837,3.32494583,3016.5,3015.3,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372923046,3.32494583,3016.5,3015.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766372923543,3.32494583,3016.5,3015.3,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372923852,0.16582,3016.3,3015.3,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372924053,3.317,3016.2,3015.3,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372924248,3.48282,3016.2,3015.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766372925152,0.16583,3016.1,3015.3,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372925452,0.16583,3016.1,3014.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766372925648,0.16585,3015.8,3013.8,1.41622932]
["bitfinex-derivatives","ETHF0:USTF0",1766372925855,6.21,3015.7,3013.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1766372926053,8.292,3015.6,3013.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1766372926353,8.292,3015.6,3013.6,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1766372926354,8.292,3015.6,3014.4,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372926556,0.00497463,3015.3,3014.4,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372926748,3.317,3015.2,3014.4,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372928051,3.317,3015.2,3013.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1766372928251,3.48288,3015.2,3013.7,3.31972666]
["bitfinex-derivatives","ETHF0:USTF0",1766372928456,6.21,3015.1,3013.7,3.31972666]
["bitfinex-derivatives","ETHF0:USTF0",1766372928651,0.00497463,3015.3,3013.7,3.31972666]
["bitfinex-derivatives","ETHF0:USTF0",1766372928850,3.317,3015.2,3013.7,3.31972666]
["bitfinex-derivatives","ETHF0:USTF0",1766372929150,3.317,3015.2,3014.1,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372929354,3.317,3015.2,3014.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766372929551,0.00497463,3015.3,3014.1,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372929750,6.21,3015.2,3014.1,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372930652,6.21,3015.2,3013.7,0.00272666]
["bitfinex-derivatives","ETHF0:USTF0",1766372930853,0.1659,3014.9,3013.7,0.00272666]
["bitfinex-derivatives","ETHF0:USTF0",1766372931056,3.317,3014.8,3013.7,0.00272666]
["bitfinex-derivatives","ETHF0:USTF0",1766372931650,6.174,3014.7,3013.9,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372932354,1.18010465,3016.4,3013.9,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372932355,0.16583,3016.2,3014.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1766372932552,0.16583,3016.2,3014.0,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1766372932553,3.317,3016.1,3014.0,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1766372933461,0.00497463,3015.4,3014.0,12.12894]
["bitfinex-derivatives","ETHF0:USTF0",1766372934159,3.317,3015.7,3014.0,12.12894]
["bitfinex-derivatives","ETHF0:USTF0",1766372934546,0.982,3016.2,3014.0,12.12894]
["bitfinex-derivatives","ETHF0:USTF0",1766372934751,3.317,3016.1,3014.0,12.12894]
["bitfinex-derivatives","ETHF0:USTF0",1766372935150,0.00299929,3016.5,3014.1,3.5948539]
["bitfinex-derivatives","ETHF0:USTF0",1766372935349,4.59,3016.4,3014.1,3.5948539]
["bitfinex-derivatives","ETHF0:USTF0",1766372935851,4.59,3016.4,3014.2,1.73233733]
["bitfinex-derivatives","ETHF0:USTF0",1766372936056,3.317,3016.3,3014.6,1.52444771]
["bitfinex-derivatives","ETHF0:USTF0",1766372936359,3.317,3016.3,3014.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766372936554,0.00299929,3016.5,3015.0,1.52444771]
["bitfinex-derivatives","ETHF0:USTF0",1766372936761,0.00299929,3016.5,3015.1,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1766372937159,0.00494654,3016.1,3015.5,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372937356,0.00299929,3016.5,3015.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766372939461,3.316,3016.6,3015.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766372939659,0.00944735,3017.1,3015.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766372939859,3.316,3017.0,3015.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766372940564,3.316,3018.1,3016.4,1.52444771]
["bitfinex-derivatives","ETHF0:USTF0",1766372940855,1.448,3018.5,3015.7,12.1032922]
["bitfinex-derivatives","ETHF0:USTF0",1766372940856,11.607,3018.0,3016.9,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372941056,1.69018771,3017.7,3015.4,8.45687]
["bitfinex-derivatives","ETHF0:USTF0",1766372941255,12.44579421,3017.9,3015.1,42.32444771]
["bitfinex-derivatives","ETHF0:USTF0",1766372941256,0.83879421,3017.8,3015.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372941560,12.27374,3017.7,3015.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372941950,0.00298324,3017.8,3016.3,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372942155,3.316,3017.7,3016.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372944362,3.316,3017.7,3015.5,0.00273295]
["bitfinex-derivatives","ETHF0:USTF0",1766372944363,1.69022771,3017.1,3015.5,0.00273295]
["bitfinex-derivatives","ETHF0:USTF0",1766372944562,14.057,3017.0,3015.5,0.00273295]
["bitfinex-derivatives","ETHF0:USTF0",1766372944858,14.22278,3017.0,3015.5,0.00273295]
["bitfinex-derivatives","ETHF0:USTF0",1766372945263,14.22278,3017.0,3015.9,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372945565,0.00497463,3016.6,3015.9,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372945861,3.316,3016.5,3015.5,0.00273295]
["bitfinex-derivatives","ETHF0:USTF0",1766372946063,2.893,3016.4,3015.5,0.00273295]
["bitfinex-derivatives","ETHF0:USTF0",1766372946657,2.893,3016.4,3015.6,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372947861,0.00497463,3016.6,3015.6,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372948060,3.316,3016.5,3015.6,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372949366,0.00497463,3016.6,3015.6,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372949667,3.316,3016.5,3015.6,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372952067,0.00497463,3016.6,3015.6,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372952371,3.336,3016.5,3015.6,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372952770,3.336,3016.5,3015.6,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372953875,3.336,3016.5,3015.5,0.00273295]
["bitfinex-derivatives","ETHF0:USTF0",1766372954262,3.336,3016.5,3015.5,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766372954977,3.336,3016.5,3015.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372955475,3.50181,3016.5,3015.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372956177,0.00497463,3016.6,3015.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372956375,0.00497463,3016.6,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372956772,3.32097463,3016.6,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372957080,0.00497463,3016.6,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372958578,0.00298324,3017.8,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372958779,0.16576,3017.4,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372959086,3.316,3017.3,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372959285,3.316,3017.2,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372959686,0.00497463,3016.8,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372960079,0.00497463,3016.8,3015.7,40.80497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372960080,0.00497463,3016.8,3015.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372960279,0.00497463,3016.8,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372960691,3.315,3016.9,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372961687,0.00497463,3016.7,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372961883,3.315,3016.6,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372962286,3.315,3016.9,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372962687,1.52444771,3017.9,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372962985,12.068,3017.7,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372963885,0.16872324,3017.8,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372964087,6.207,3017.7,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372966191,6.37274,3017.7,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372966793,0.16575,3017.5,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372966981,3.48076,3017.4,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372967186,3.315,3017.4,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372967391,0.16577,3017.2,3015.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372967595,0.16578,3017.0,3015.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372967790,0.16579,3016.9,3015.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372968090,3.315,3016.8,3015.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372968689,3.48079,3016.8,3015.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372969692,3.48079,3016.8,3015.2,0.32000758]
["bitfinex-derivatives","ETHF0:USTF0",1766372970590,0.00497463,3016.3,3015.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372970793,3.315,3016.2,3015.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372970997,3.315,3016.2,3015.2,0.32283173]
["bitfinex-derivatives","ETHF0:USTF0",1766372972095,3.315,3016.2,3015.4,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372972593,3.315,3016.2,3015.2,0.00282415]
["bitfinex-derivatives","ETHF0:USTF0",1766372973595,3.48083,3016.2,3015.4,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372973997,0.16583,3016.1,3014.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372974198,0.16584,3016.0,3014.4,5.08672357]
["bitfinex-derivatives","ETHF0:USTF0",1766372974398,3.315,3015.9,3014.4,5.08672357]
["bitfinex-derivatives","ETHF0:USTF0",1766372974587,2.893,3015.8,3014.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766372975092,0.16584,3016.0,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372975492,3.561,3015.9,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372975893,2.893,3016.0,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372976198,3.315,3015.9,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372978590,0.00497463,3016.3,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372978795,5.858,3016.2,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372979700,0.00497463,3016.3,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372979900,0.05597463,3016.3,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372980101,3.316,3016.2,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372983402,3.316,3016.2,3014.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766372983703,3.316,3016.2,3015.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372987104,3.316,3016.2,3014.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766372987305,10.377,3016.1,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372987609,6.209,3016.0,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372987903,2.893,3016.0,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372988104,3.316,3015.9,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372989201,0.17079463,3016.3,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372989402,6.209,3016.2,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372990000,0.00497463,3016.3,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372990205,5.141,3016.2,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372990503,3.316,3016.1,3014.8,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372990907,3.316,3016.1,3014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766372991106,3.316,3016.1,3015.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1766372993310,3.316,3017.3,3015.9,1.52444771]
["bitfinex-derivatives","ETHF0:USTF0",1766372993604,3.316,3017.2,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372993793,3.316,3017.3,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766372994497,0.00497463,3017.0,3016.3,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766372994695,0.00497463,3017.0,3016.3,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372995101,0.16572,3018.2,3016.3,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372995102,3.316,3017.3,3016.3,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372995406,3.316,3017.4,3016.3,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372996109,0.00497463,3017.2,3016.3,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372996404,3.316,3017.1,3016.3,3.32097463]
["bitfinex-derivatives","ETHF0:USTF0",1766372996807,3.316,3017.1,3016.3,3.31997463]
["bitfinex-derivatives","ETHF0:USTF0",1766372999808,0.00497463,3017.2,3016.3,3.31997463]
["bitfinex-derivatives","ETHF0:USTF0",1766373000113,3.315,3017.1,3016.3,3.31997463]
["bitfinex-derivatives","ETHF0:USTF0",1766373001710,3.315,3017.1,3015.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373002506,0.00497463,3017.2,3015.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373002707,6.207,3017.1,3016.1,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373003216,3.315,3017.0,3016.1,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373003712,2.2829,3017.0,3016.1,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373003906,2.0871,3017.0,3016.1,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373004104,0.00497463,3017.2,3016.1,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373005300,0.00497463,3017.2,3016.1,2.35995073]
["bitfinex-derivatives","ETHF0:USTF0",1766373006216,0.00497463,3017.2,3016.2,2.3549761]
["bitfinex-derivatives","ETHF0:USTF0",1766373006414,3.315,3017.5,3016.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373006814,0.00298324,3017.8,3016.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373007109,3.315,3017.7,3016.3,5.6699761]
["bitfinex-derivatives","ETHF0:USTF0",1766373007312,3.315,3017.7,3016.4,2.3549761]
["bitfinex-derivatives","ETHF0:USTF0",1766373007814,0.00298324,3017.8,3016.5,2.3549761]
["bitfinex-derivatives","ETHF0:USTF0",1766373008012,0.00298324,3017.8,3016.8,2.3549761]
["bitfinex-derivatives","ETHF0:USTF0",1766373008313,0.00497463,3017.6,3016.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373008703,0.00298324,3017.8,3016.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373008911,3.315,3018.2,3016.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373009106,3.315,3018.2,3016.9,7.39625021]
["bitfinex-derivatives","ETHF0:USTF0",1766373009309,3.315,3018.5,3016.9,7.39625021]
["bitfinex-derivatives","ETHF0:USTF0",1766373009511,3.315,3018.9,3017.1,2.3549761]
["bitfinex-derivatives","ETHF0:USTF0",1766373009711,3.315,3018.9,3017.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373009913,3.31746078,3018.9,3017.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373011719,0.00246078,3018.9,3017.8,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1766373012018,3.314,3019.6,3017.9,1.72627411]
["bitfinex-derivatives","ETHF0:USTF0",1766373012223,3.314,3019.5,3017.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373012416,4.605,3019.4,3017.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373012613,3.314,3019.4,3017.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373012813,3.31657206,3019.4,3017.9,1.72627411]
["bitfinex-derivatives","ETHF0:USTF0",1766373013210,3.31657206,3019.4,3017.9,1.89200411]
["bitfinex-derivatives","ETHF0:USTF0",1766373014411,3.31657206,3019.4,3018.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766373017718,0.00257206,3019.4,3018.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766373017922,3.31557206,3019.4,3018.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766373019320,0.00257206,3019.4,3018.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766373019917,0.00257206,3019.4,3017.9,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1766373020115,0.993,3019.3,3018.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373020421,3.313,3019.2,3018.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373023223,3.313,3019.2,3017.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373023520,3.313,3019.2,3017.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373023726,3.313,3019.2,3017.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373024119,0.16569,3018.7,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373024418,6.204,3018.6,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373024611,0.16822206,3019.4,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373024814,11.596,3019.3,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373025024,0.00497463,3018.7,3018.0,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373025329,0.00497463,3018.7,3018.0,3.31797463]
["bitfinex-derivatives","ETHF0:USTF0",1766373026224,3.313,3018.6,3018.0,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373026425,0.00497463,3018.7,3018.0,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373026816,3.313,3019.2,3018.0,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373027018,3.31557206,3019.4,3018.0,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373027724,3.31557206,3019.4,3018.0,8.28797463]
["bitfinex-derivatives","ETHF0:USTF0",1766373030219,0.00257206,3019.4,3018.0,8.28797463]
["bitfinex-derivatives","ETHF0:USTF0",1766373030424,3.31557206,3019.4,3018.0,8.28797463]
["bitfinex-derivatives","ETHF0:USTF0",1766373031025,33.133,3020.4,3018.0,8.28797463]
["bitfinex-derivatives","ETHF0:USTF0",1766373031026,1.18828499,3021.5,3018.6,1.72627411]
["bitfinex-derivatives","ETHF0:USTF0",1766373031216,0.16026736,3021.2,3019.7,0.00497463]
["bitfinex-derivatives","ETHF0:USTF0",1766373031529,3.313,3021.6,3019.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373031830,3.313,3021.6,3019.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373032020,3.31616363,3021.6,3019.9,3.31555876]
["bitfinex-derivatives","ETHF0:USTF0",1766373032327,3.31616363,3021.6,3020.0,3.68128566]
["bitfinex-derivatives","ETHF0:USTF0",1766373032328,3.313,3021.5,3020.0,3.68128566]
["bitfinex-derivatives","ETHF0:USTF0",1766373032524,3.30717589,3021.5,3020.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373032724,0.00316363,3021.6,3020.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373032929,3.313,3021.5,3020.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373033128,3.313,3021.5,3019.9,0.00255876]
["bitfinex-derivatives","ETHF0:USTF0",1766373033329,3.313,3021.5,3020.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373033628,3.313,3021.5,3020.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373033928,3.313,3021.5,3019.9,0.00255876]
["bitfinex-derivatives","ETHF0:USTF0",1766373034228,3.313,3021.5,3020.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373035122,3.313,3021.5,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373035123,1.72627411,3021.3,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373035427,0.1656,3020.4,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373035729,11.643,3020.3,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373035920,2.89,3020.2,3018.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373036116,6.202,3020.2,3019.2,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373036318,0.00494361,3019.8,3018.8,3.31450307]
["bitfinex-derivatives","ETHF0:USTF0",1766373036526,3.312,3019.7,3018.8,3.31450307]
["bitfinex-derivatives","ETHF0:USTF0",1766373037127,3.312,3019.7,3018.8,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1766373037326,0.17057361,3019.8,3018.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373037526,6.202,3019.7,3018.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373037828,6.202,3019.7,3018.8,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1766373038126,3.312,3019.6,3018.8,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1766373038832,3.312,3019.6,3018.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373039934,0.00494361,3019.8,3018.9,3.31696532]
["bitfinex-derivatives","ETHF0:USTF0",1766373040125,3.312,3019.7,3018.9,3.31696532]
["bitfinex-derivatives","ETHF0:USTF0",1766373040322,4.361e-05,3019.8,3018.9,3.31696532]
["bitfinex-derivatives","ETHF0:USTF0",1766373040523,3.312,3020.6,3019.0,3.72094912]
["bitfinex-derivatives","ETHF0:USTF0",1766373040730,3.312,3020.9,3019.0,3.72094912]
["bitfinex-derivatives","ETHF0:USTF0",1766373041123,0.00316363,3021.6,3019.0,3.88661912]
["bitfinex-derivatives","ETHF0:USTF0",1766373041325,12.201,3021.5,3019.0,3.88661912]
["bitfinex-derivatives","ETHF0:USTF0",1766373041634,0.00496532,3020.6,3019.0,3.88661912]
["bitfinex-derivatives","ETHF0:USTF0",1766373042332,3.312,3020.5,3019.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373042925,8.281,3021.5,3019.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373042926,1.18828499,3022.2,3019.2,44.5537847]
["bitfinex-derivatives","ETHF0:USTF0",1766373043132,0.16554,3021.4,3019.2,44.5537847]
["bitfinex-derivatives","ETHF0:USTF0",1766373043332,3.312,3021.3,3019.2,44.7194447]
["bitfinex-derivatives","ETHF0:USTF0",1766373043532,3.312,3021.3,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373044130,0.00496531,3020.6,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373044529,3.31696531,3020.6,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373045141,0.00496531,3020.6,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373045329,3.312,3020.5,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373045529,5.968,3020.5,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373045837,3.312,3020.4,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373046039,0.00496531,3020.6,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373046238,6.201,3020.5,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373047235,0.00496531,3020.6,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373047441,3.311,3020.5,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373048444,0.00496531,3020.6,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373048840,3.311,3020.5,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373049143,0.00496531,3020.6,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373049338,3.311,3020.5,3019.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766373050941,3.311,3020.5,3019.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373051149,3.311,3020.5,3019.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373052843,3.311,3020.5,3018.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373053443,0.16561,3020.2,3018.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373053646,3.311,3020.1,3018.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373058547,3.311,3020.1,3018.8,0.00250307]
["bitfinex-derivatives","ETHF0:USTF0",1766373058748,3.311,3020.1,3018.6,1.44504258]
["bitfinex-derivatives","ETHF0:USTF0",1766373058949,1.52098062,3020.3,3018.6,1.44504258]
["bitfinex-derivatives","ETHF0:USTF0",1766373059156,45.179,3020.2,3018.6,1.44504258]
["bitfinex-derivatives","ETHF0:USTF0",1766373059561,45.179,3020.2,3019.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373059749,45.179,3020.2,3019.1,0.00734694]
["bitfinex-derivatives","ETHF0:USTF0",1766373060253,1.52098062,3019.9,3017.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373060555,0.16565,3019.3,3017.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373060957,3.944,3019.2,3017.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373061156,0.00496532,3018.8,3018.2,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373061458,3.312,3018.7,3018.2,0.0076052]
["bitfinex-derivatives","ETHF0:USTF0",1766373062661,3.312,3018.7,3017.3,2.3549761]
["bitfinex-derivatives","ETHF0:USTF0",1766373062862,3.312,3018.7,3017.2,5.6669761]
["bitfinex-derivatives","ETHF0:USTF0",1766373063157,0.00761461,3018.8,3017.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373063358,0.00761461,3018.8,3017.5,1.52098062]
["bitfinex-derivatives","ETHF0:USTF0",1766373063553,3.312,3018.7,3017.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373064852,3.312,3018.6,3017.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373066865,3.312,3018.5,3017.8,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373067957,3.312,3018.5,3017.5,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1766373067958,3.4777,3018.5,3017.5,0.00311]
["bitfinex-derivatives","ETHF0:USTF0",1766373068157,0.16572,3018.2,3016.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373068360,4.867,3018.1,3016.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373069057,4.867,3018.1,3017.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1766373069569,4.867,3018.1,3016.7,3.3153358]
["bitfinex-derivatives","ETHF0:USTF0",1766373069862,4.867,3018.1,3016.7,0.0033358]
["bitfinex-derivatives","ETHF0:USTF0",1766373070560,0.16572,3018.1,3017.1,0.00331024]
["bitfinex-derivatives","ETHF0:USTF0",1766373070757,11.852,3018.0,3016.7,0.0033358]
["bitfinex-derivatives","ETHF0:USTF0",1766373070960,11.852,3018.0,3016.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373071159,0.16575,3017.7,3016.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373071468,3.313,3017.6,3016.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373071669,0.00496532,3017.1,3016.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373071964,3.313,3017.0,3016.0,3.31675628]
["bitfinex-derivatives","ETHF0:USTF0",1766373072171,3.313,3017.0,3016.0,0.00375628]
["bitfinex-derivatives","ETHF0:USTF0",1766373073367,11.596,3017.0,3015.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373073962,11.76178,3017.0,3015.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373074358,0.16579,3016.8,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373074665,12.112,3016.7,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373074971,0.16579,3016.8,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373075165,14.49,3016.7,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373076373,2.893,3016.6,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373076570,0.00363667,3016.6,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373076768,6.207,3016.5,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373077974,3.314,3016.4,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373078163,2.893,3016.3,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373078768,0.00363667,3016.6,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373078769,2.893,3016.2,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373078970,6.207,3016.2,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373079269,0.00363667,3016.6,3015.3,3.31688333]
["bitfinex-derivatives","ETHF0:USTF0",1766373079474,6.207,3016.5,3015.3,3.31688333]
["bitfinex-derivatives","ETHF0:USTF0",1766373079669,2.893,3016.4,3015.3,3.31688333]
["bitfinex-derivatives","ETHF0:USTF0",1766373079874,6.207,3016.4,3015.3,3.31688333]
["bitfinex-derivatives","ETHF0:USTF0",1766373080175,3.31763667,3016.6,3015.4,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1766373080770,0.00363667,3016.6,3015.6,1.52098062]
["bitfinex-derivatives","ETHF0:USTF0",1766373080969,0.00363667,3016.6,3015.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373081174,3.314,3016.9,3016.0,1.52098062]
["bitfinex-derivatives","ETHF0:USTF0",1766373081374,3.314,3016.9,3016.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373081574,0.00496532,3017.1,3016.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373081778,3.314,3017.2,3016.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373082175,0.00387838,3017.2,3016.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373082676,0.00387838,3017.2,3016.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373082982,0.00497363,3017.0,3016.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373083180,3.31897363,3017.0,3016.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373083482,3.31897363,3017.0,3016.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373084073,0.00497363,3017.0,3015.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1766373084369,3.314,3016.9,3015.7,1.52098062]
["bitfinex-derivatives","ETHF0:USTF0",1766373085479,3.314,3016.9,3015.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1766373087382,3.314,3016.9,3015.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373088677,3.314,3016.9,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373088887,3.314,3016.9,3015.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373089077,0.00497363,3017.0,3015.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373089272,5.108,3016.9,3015.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373090878,0.16581,3016.6,3015.3,0.00288333]
["bitfinex-derivatives","ETHF0:USTF0",1766373091084,3.315,3016.5,3014.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373091385,8.287,3016.4,3014.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373092183,2.894,3016.3,3014.8,3.31745594]
["bitfinex-derivatives","ETHF0:USTF0",1766373092377,2.894,3016.3,3014.8,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1766373092378,3.315,3016.2,3014.8,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1766373092780,3.315,3016.2,3014.1,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766373092980,0.00497363,3015.5,3014.1,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766373093180,3.315,3015.4,3014.1,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766373093380,5.32,3015.4,3014.1,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766373093776,5.32,3015.4,3014.1,5.24253794]
["bitfinex-derivatives","ETHF0:USTF0",1766373098187,5.32,3015.4,3014.1,0.00353794]
["bitfinex-derivatives","ETHF0:USTF0",1766373099092,0.17084363,3015.5,3013.8,3.17408023]
["bitfinex-derivatives","ETHF0:USTF0",1766373099289,6.05,3015.4,3013.8,3.17408023]
["bitfinex-derivatives","ETHF0:USTF0",1766373099683,6.21587,3015.4,3013.8,3.17408023]
["bitfinex-derivatives","ETHF0:USTF0",1766373100197,0.16587,3015.3,3013.8,3.17675912]
["bitfinex-derivatives","ETHF0:USTF0",1766373101202,0.16588,3015.2,3013.8,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1766373101488,3.316,3015.1,3013.8,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1766373105099,3.316,3015.1,3013.4,1.44181174]
["bitfinex-derivatives","ETHF0:USTF0",1766373105402,0.1659,3014.9,3013.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373105593,3.316,3014.8,3013.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373105793,9.808,3014.7,3013.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373106100,9.81156863,3014.7,3013.2,3.31853164]
["bitfinex-derivatives","ETHF0:USTF0",1766373106995,9.81156863,3014.7,3013.2,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1766373107197,0.16593,3014.4,3013.2,0.00253164]
["bitfinex-derivatives","ETHF0:USTF0",1766373107504,0.16594,3014.1,3012.8,18.26961278]
["bitfinex-derivatives","ETHF0:USTF0",1766373107700,0.00497363,3013.8,3012.8,18.26961278]
["bitfinex-derivatives","ETHF0:USTF0",1766373108106,4.261,3013.7,3012.8,18.26961278]
["bitfinex-derivatives","ETHF0:USTF0",1766373108497,4.261,3013.7,3012.8,18.27217751]
["bitfinex-derivatives","ETHF0:USTF0",1766373108702,3.317,3013.6,3012.8,21.58917751]
["bitfinex-derivatives","ETHF0:USTF0",1766373109000,0.00497363,3013.8,3012.8,21.58917751]
["bitfinex-derivatives","ETHF0:USTF0",1766373109001,3.317,3013.7,3012.8,21.58917751]
["bitfinex-derivatives","ETHF0:USTF0",1766373110299,3.317,3013.7,3012.8,0.00256473]
["bitfinex-derivatives","ETHF0:USTF0",1766373110499,0.00497363,3013.8,3012.8,0.00256473]
["bitfinex-derivatives","ETHF0:USTF0",1766373110806,3.32197363,3013.8,3012.8,3.31956473]
["bitfinex-derivatives","ETHF0:USTF0",1766373110998,0.41917363,3013.8,3012.8,3.31956473]
["bitfinex-derivatives","ETHF0:USTF0",1766373111203,2.4791,3013.8,3012.8,3.31956473]
["bitfinex-derivatives","ETHF0:USTF0",1766373111405,0.8033,3013.8,3012.8,3.31956473]
["bitfinex-derivatives","ETHF0:USTF0",1766373112001,0.00497363,3013.6,3013.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373114307,3.317,3013.5,3013.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373115700,0.00497363,3013.6,3013.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373115900,3.317,3013.7,3013.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373116094,2.6722,3013.7,3013.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373116906,3.317,3013.8,3013.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373117107,2.4763,3013.8,3013.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373117308,1.6443,3013.8,3013.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373117902,0.00356863,3014.7,3013.1,4.83798062]
["bitfinex-derivatives","ETHF0:USTF0",1766373118406,3.318,3014.6,3013.1,4.83798062]
["bitfinex-derivatives","ETHF0:USTF0",1766373118607,0.00356863,3014.7,3013.1,4.83798062]
["bitfinex-derivatives","ETHF0:USTF0",1766373118796,3.318,3014.6,3013.1,5.00397062]
["bitfinex-derivatives","ETHF0:USTF0",1766373118997,3.32156863,3014.7,3013.5,1.68695062]
["bitfinex-derivatives","ETHF0:USTF0",1766373119199,0.00356863,3014.7,3013.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373119599,3.32156863,3014.7,3013.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373120202,0.00497363,3014.5,3013.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373120404,3.318,3014.4,3013.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373120608,0.00497363,3014.5,3013.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373126007,0.00497363,3014.5,3013.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373126206,8.29897363,3014.5,3013.0,3.32197363]
["bitfinex-derivatives","ETHF0:USTF0",1766373126407,8.29897363,3014.5,3013.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373127414,8.46489363,3014.5,3013.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373127608,2.896,3014.4,3013.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373127919,0.16594,3014.2,3012.8,0.00256473]
["bitfinex-derivatives","ETHF0:USTF0",1766373128706,11.631,3014.1,3012.8,0.00256473]
["bitfinex-derivatives","ETHF0:USTF0",1766373128914,3.318,3014.0,3013.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373129116,0.00497363,3014.5,3013.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373129415,0.00497363,3014.5,3013.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373129416,3.318,3014.4,3013.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373130210,0.00497363,3014.5,3013.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373130414,3.318,3014.4,3013.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373131714,3.318,3014.4,3013.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373132914,3.318,3014.4,3013.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373133307,0.00497363,3014.5,3013.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373133509,5.18,3014.4,3013.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373136321,0.16593,3014.3,3012.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373136520,0.16593,3014.3,3012.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766373138318,0.16593,3014.3,3013.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373138509,0.16593,3014.3,3012.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766373139216,0.16593,3014.2,3012.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766373139422,3.48395,3014.1,3013.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373139719,0.00497363,3014.5,3012.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373139919,8.296,3014.2,3012.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373140119,3.318,3014.1,3012.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373140308,0.00497363,3014.5,3012.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373140511,6.215,3014.4,3012.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373140711,6.215,3014.3,3012.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373158433,6.215,3014.3,3013.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373161337,0.00497363,3014.5,3013.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373161541,3.318,3014.4,3013.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373164748,0.00497363,3014.5,3013.2,1.7289775]
["bitfinex-derivatives","ETHF0:USTF0",1766373164936,0.00497363,3014.5,3013.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766373171454,3.32297363,3014.5,3013.3,5.2129575]
["bitfinex-derivatives","ETHF0:USTF0",1766373172257,3.32297363,3014.5,3013.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766373179067,0.00497363,3014.5,3013.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766373179261,3.317,3014.4,3013.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766373180270,0.00497363,3014.5,3013.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766373181965,3.317,3015.1,3014.0,1.52514455]
["bitfinex-derivatives","ETHF0:USTF0",1766373182270,3.317,3015.1,3014.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373182471,0.16585,3015.8,3014.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373182658,3.366,3015.7,3014.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373183071,0.00497363,3015.2,3014.6,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373183265,0.00422096,3015.7,3014.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373184171,0.00497363,3015.5,3014.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373185468,0.00422096,3015.7,3014.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373185867,0.00422096,3015.7,3014.7,3.57997395]
["bitfinex-derivatives","ETHF0:USTF0",1766373186064,0.08390209,3016.4,3015.5,1.01628592]
["bitfinex-derivatives","ETHF0:USTF0",1766373186273,3.317,3016.3,3015.5,1.01628592]
["bitfinex-derivatives","ETHF0:USTF0",1766373186468,3.32197363,3016.2,3015.5,1.01628592]
["bitfinex-derivatives","ETHF0:USTF0",1766373186771,3.317,3016.1,3015.5,1.01628592]
["bitfinex-derivatives","ETHF0:USTF0",1766373186969,3.32054955,3016.1,3015.5,1.01881985]
["bitfinex-derivatives","ETHF0:USTF0",1766373187369,0.00354955,3016.1,3015.7,1.01628592]
["bitfinex-derivatives","ETHF0:USTF0",1766373187768,0.00354955,3016.1,3015.5,0.00253393]
["bitfinex-derivatives","ETHF0:USTF0",1766373189072,0.00354955,3016.1,3015.7,1.01628592]
["bitfinex-derivatives","ETHF0:USTF0",1766373189281,3.317,3016.5,3015.9,1.01628592]
["bitfinex-derivatives","ETHF0:USTF0",1766373190062,3.317,3016.5,3015.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373190267,0.00497363,3016.4,3015.7,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373192571,3.31938968,3016.5,3015.7,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373193172,0.00238968,3016.5,3015.7,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373194070,0.16577,3017.3,3015.7,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373194277,2.717,3017.1,3015.7,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373194666,0.00329641,3016.7,3015.7,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373194980,0.00745614,3016.7,3015.7,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373195779,39.481,3017.9,3015.7,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373195780,3.316,3016.9,3015.8,1.52373678]
["bitfinex-derivatives","ETHF0:USTF0",1766373195975,3.316,3016.9,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373196565,3.316,3016.9,3015.9,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766373196777,3.31980477,3016.9,3015.9,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766373196981,33.163,3018.5,3016.2,1.52373678]
["bitfinex-derivatives","ETHF0:USTF0",1766373197282,14.5,3018.4,3017.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373197971,14.5028085,3018.4,3017.0,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373198280,14.5028085,3018.4,3016.2,1.52373678]
["bitfinex-derivatives","ETHF0:USTF0",1766373198475,0.16572,3018.1,3015.5,0.00253393]
["bitfinex-derivatives","ETHF0:USTF0",1766373198683,0.16574,3017.7,3015.6,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1766373198978,11.655,3017.6,3015.6,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1766373199278,0.00497362,3016.9,3016.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373199477,0.00497362,3016.9,3016.3,3.31997363]
["bitfinex-derivatives","ETHF0:USTF0",1766373201481,3.315,3017.2,3016.3,3.31997363]
["bitfinex-derivatives","ETHF0:USTF0",1766373207185,10.128,3018.3,3016.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1766373207482,14.496,3018.2,3016.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1766373208078,14.66172,3018.2,3016.4,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1766373210194,14.66172,3018.2,3016.9,1.01521882]
["bitfinex-derivatives","ETHF0:USTF0",1766373210386,14.66172,3018.2,3016.9,4.33021882]
["bitfinex-derivatives","ETHF0:USTF0",1766373210688,0.16572,3018.2,3017.1,1.01521882]
["bitfinex-derivatives","ETHF0:USTF0",1766373210879,0.16572,3018.2,3016.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373210880,3.494,3018.1,3017.3,1.01521882]
["bitfinex-derivatives","ETHF0:USTF0",1766373211192,4.50921882,3018.1,3016.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373212886,1.01521882,3017.9,3016.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373213087,3.315,3017.8,3016.7,1.01521882]
["bitfinex-derivatives","ETHF0:USTF0",1766373213489,1.18094882,3018.0,3016.6,4.33021882]
["bitfinex-derivatives","ETHF0:USTF0",1766373213691,1.18094882,3018.0,3017.0,1.01521882]
["bitfinex-derivatives","ETHF0:USTF0",1766373213692,0.16573,3018.0,3017.0,1.01521882]
["bitfinex-derivatives","ETHF0:USTF0",1766373213885,3.509,3017.9,3017.0,1.01521882]
["bitfinex-derivatives","ETHF0:USTF0",1766373214082,3.315,3017.8,3017.0,1.01521882]
["bitfinex-derivatives","ETHF0:USTF0",1766373215694,3.315,3017.8,3016.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373217494,3.315,3017.8,3016.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373218591,3.315,3017.8,3016.3,3.31897363]
["bitfinex-derivatives","ETHF0:USTF0",1766373218995,0.16575,3017.5,3016.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373219194,3.314,3017.4,3016.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373219405,10.448,3017.3,3016.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373219704,0.00497363,3017.2,3016.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373220001,3.314,3017.1,3016.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373221099,0.16578,3017.0,3015.5,0.00253393]
["bitfinex-derivatives","ETHF0:USTF0",1766373221497,0.16578,3017.0,3015.9,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373222892,0.16578,3017.0,3015.5,0.00253393]
["bitfinex-derivatives","ETHF0:USTF0",1766373223098,14.495,3016.9,3015.5,0.00253393]
["bitfinex-derivatives","ETHF0:USTF0",1766373223808,14.495,3016.9,3015.9,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373223994,14.495,3016.9,3015.5,0.00253393]
["bitfinex-derivatives","ETHF0:USTF0",1766373224190,0.16579,3016.8,3015.5,0.00253393]
["bitfinex-derivatives","ETHF0:USTF0",1766373224391,1.52312908,3016.8,3014.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373224601,0.16583,3016.1,3014.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373224900,14.66084,3016.0,3014.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373225094,0.00497363,3015.5,3014.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373225300,0.00902605,3015.5,3014.6,1.52312908]
["bitfinex-derivatives","ETHF0:USTF0",1766373225500,0.00902605,3015.5,3014.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373226194,0.00902605,3015.5,3014.8,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373226597,0.1658,3016.7,3015.0,1.52312908]
["bitfinex-derivatives","ETHF0:USTF0",1766373226795,3.364,3016.6,3015.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373227603,0.00497363,3016.2,3015.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373227803,3.315,3016.1,3015.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373237911,3.315,3016.1,3015.2,1.01643162]
["bitfinex-derivatives","ETHF0:USTF0",1766373239613,3.315,3016.1,3015.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373239811,4.33143162,3016.1,3015.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373240012,4.33143162,3016.1,3014.8,1.02140525]
["bitfinex-derivatives","ETHF0:USTF0",1766373241704,1.01643162,3015.9,3014.8,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373241909,5.115,3015.8,3014.8,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373242816,0.00497363,3016.2,3015.1,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373243008,3.416,3016.1,3015.1,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373243414,0.00497363,3016.2,3015.1,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373243711,2.894,3016.0,3015.1,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373245812,0.00497363,3016.2,3015.1,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373246019,6.21,3016.1,3015.1,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373246417,6.21,3016.1,3015.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373250020,0.00497363,3016.2,3015.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373250321,6.21,3016.1,3015.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373251018,6.21,3016.1,3014.8,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373262030,6.21,3016.1,3014.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373262031,0.16584,3016.0,3014.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373264227,0.16584,3016.0,3015.0,0.00331581]
["bitfinex-derivatives","ETHF0:USTF0",1766373265131,0.16584,3016.0,3014.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373267633,0.16585,3015.8,3014.4,3.3185881]
["bitfinex-derivatives","ETHF0:USTF0",1766373267831,3.316,3015.7,3014.4,3.3185881]
["bitfinex-derivatives","ETHF0:USTF0",1766373270330,0.16586,3015.6,3014.4,0.0025881]
["bitfinex-derivatives","ETHF0:USTF0",1766373270535,1.01674565,3015.2,3013.7,14.85430069]
["bitfinex-derivatives","ETHF0:USTF0",1766373270835,1.01674565,3015.2,3013.7,11.53830069]
["bitfinex-derivatives","ETHF0:USTF0",1766373271136,3.616,3015.1,3013.9,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373271331,1.01674565,3015.7,3014.2,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373271639,1.01674565,3015.7,3014.2,1.01942682]
["bitfinex-derivatives","ETHF0:USTF0",1766373271839,0.349,3015.6,3014.2,1.01942682]
["bitfinex-derivatives","ETHF0:USTF0",1766373272031,3.316,3015.5,3014.2,1.01942682]
["bitfinex-derivatives","ETHF0:USTF0",1766373272432,0.16584,3015.9,3014.5,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373272433,8.45784,3015.9,3014.5,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373272627,3.316,3015.8,3014.8,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373272832,3.316,3015.7,3014.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373274134,3.316,3015.7,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373277449,3.316,3015.7,3014.2,6.30168117]
["bitfinex-derivatives","ETHF0:USTF0",1766373278748,3.316,3015.7,3014.2,7.31842682]
["bitfinex-derivatives","ETHF0:USTF0",1766373279954,3.316,3015.7,3014.2,1.01942682]
["bitfinex-derivatives","ETHF0:USTF0",1766373280142,3.316,3015.7,3014.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373281753,3.316,3015.6,3014.5,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373281953,1.527,3015.6,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373282159,2.7033,3015.5,3014.8,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373282450,2.9007,3015.6,3014.8,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373282644,2.4854,3015.6,3014.8,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373283054,0.00497363,3016.2,3014.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373283258,4.028,3016.1,3014.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373286658,0.00497363,3016.2,3014.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373286959,3.372,3016.1,3014.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373289662,3.372,3016.1,3014.5,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373289663,0.00497363,3016.2,3014.5,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373289862,0.00497363,3016.2,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373289863,11.607,3016.1,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373290061,2.894,3016.0,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373290671,0.00497363,3016.2,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373290962,2.894,3015.9,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373291171,3.316,3015.8,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373291668,0.00497363,3016.2,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373291866,3.64,3016.1,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373292465,3.64,3016.1,3014.8,1.01674565]
["bitfinex-derivatives","ETHF0:USTF0",1766373292965,3.64,3016.1,3014.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373294871,6.21,3016.0,3014.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373303074,6.21,3016.0,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373303968,0.16583,3016.1,3014.9,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373304172,3.404,3016.0,3014.9,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373304374,6.21,3015.9,3014.9,4.33255003]
["bitfinex-derivatives","ETHF0:USTF0",1766373304773,3.316,3015.8,3014.9,4.33255003]
["bitfinex-derivatives","ETHF0:USTF0",1766373306171,0.16583,3016.1,3014.9,4.33255003]
["bitfinex-derivatives","ETHF0:USTF0",1766373306384,2.894,3015.9,3014.9,4.33255003]
["bitfinex-derivatives","ETHF0:USTF0",1766373308783,2.894,3015.9,3015.1,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373308985,0.00497363,3016.2,3015.3,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373309176,6.21,3016.1,3015.3,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373309375,0.00497363,3016.2,3015.3,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373309675,3.316,3016.1,3015.3,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373311977,0.00497363,3016.2,3015.7,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373312384,3.316,3016.3,3015.9,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373312582,3.316,3016.3,3015.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373312783,3.316,3016.3,3015.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373312985,3.316,3016.3,3015.1,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373313184,1.01655003,3016.2,3015.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373313373,0.00497363,3015.9,3015.3,0.00497362]
["bitfinex-derivatives","ETHF0:USTF0",1766373313575,3.316,3015.8,3015.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373313979,3.316,3015.8,3014.6,1.51955003]
["bitfinex-derivatives","ETHF0:USTF0",1766373313980,4.33255003,3015.8,3014.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373314477,3.316,3015.8,3014.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373317977,3.316,3015.8,3014.8,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373318382,3.316,3015.7,3015.3,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373318585,0.00269437,3016.6,3015.5,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373318790,3.316,3016.5,3015.5,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373319080,3.316,3016.5,3015.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373319284,4.33255003,3016.5,3015.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373319489,1.01655003,3016.3,3015.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373319689,3.316,3016.2,3015.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373320389,3.316,3016.2,3015.2,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373322984,3.316,3016.1,3015.6,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373323190,3.316,3016.1,3015.4,4.33255003]
["bitfinex-derivatives","ETHF0:USTF0",1766373323389,3.316,3016.1,3015.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373323589,3.316,3016.1,3015.4,4.33255003]
["bitfinex-derivatives","ETHF0:USTF0",1766373325596,3.316,3016.1,3015.6,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373325800,2.9378,3016.1,3015.6,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373326096,3.32097363,3016.3,3015.8,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373326493,3.32097363,3016.3,3015.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373326696,3.32097363,3016.3,3015.5,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373326883,0.00497363,3016.3,3015.5,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373327088,0.00497363,3016.3,3015.7,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373327402,0.00497363,3016.3,3015.7,4.33255003]
["bitfinex-derivatives","ETHF0:USTF0",1766373329304,0.00497363,3016.3,3015.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373335111,0.00497363,3016.3,3015.3,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373335315,4.33752366,3016.3,3015.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373335513,4.33752366,3016.3,3015.1,3.99555003]
["bitfinex-derivatives","ETHF0:USTF0",1766373335717,4.33752366,3016.3,3015.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373336417,3.32097363,3016.3,3015.3,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373339117,3.32097363,3016.3,3015.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373339316,1.01655003,3016.2,3014.9,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373339621,1.01655003,3015.8,3014.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373339812,3.316,3015.7,3014.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373340215,3.316,3015.7,3014.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373340216,1.01655003,3015.4,3014.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373340418,3.316,3015.3,3014.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373341313,3.316,3015.3,3014.2,0.00268117]
["bitfinex-derivatives","ETHF0:USTF0",1766373341619,1.01655003,3015.0,3014.2,3.31868117]
["bitfinex-derivatives","ETHF0:USTF0",1766373341813,3.316,3014.9,3014.2,0.00268117]
["bitfinex-derivatives","ETHF0:USTF0",1766373343222,3.316,3014.9,3014.2,1.0192312]
["bitfinex-derivatives","ETHF0:USTF0",1766373345221,0.16583,3016.1,3014.6,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373345522,1.01655003,3015.9,3014.6,4.33255003]
["bitfinex-derivatives","ETHF0:USTF0",1766373346125,1.01655003,3015.7,3014.6,4.33255003]
["bitfinex-derivatives","ETHF0:USTF0",1766373346327,3.316,3015.6,3014.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373349723,1.01655003,3015.5,3014.2,1.0192312]
["bitfinex-derivatives","ETHF0:USTF0",1766373349933,1.01655003,3015.5,3014.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373352129,1.01655003,3015.5,3014.2,2.3982312]
["bitfinex-derivatives","ETHF0:USTF0",1766373352130,1.01655003,3015.5,3014.2,0.00268117]
["bitfinex-derivatives","ETHF0:USTF0",1766373352331,1.01655003,3015.3,3014.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373352628,3.316,3015.2,3014.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373356027,1.01655003,3015.1,3014.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373356232,3.316,3015.2,3014.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1766373356233,1.01655003,3014.9,3014.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1766373356433,3.32197363,3014.8,3014.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1766373357135,3.32197363,3014.8,3014.0,4.15150963]
["bitfinex-derivatives","ETHF0:USTF0",1766373358334,3.32197363,3014.8,3014.0,0.00350963]
["bitfinex-derivatives","ETHF0:USTF0",1766373360432,0.00497363,3014.8,3014.0,0.00350963]
["bitfinex-derivatives","ETHF0:USTF0",1766373360733,3.317,3014.7,3014.0,0.00350963]
["bitfinex-derivatives","ETHF0:USTF0",1766373360934,3.317,3014.7,3014.1,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373361328,3.317,3014.7,3014.0,1.02005966]
["bitfinex-derivatives","ETHF0:USTF0",1766373362132,3.317,3014.7,3014.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373365133,2.609,3014.7,3014.2,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373365333,0.00497363,3014.8,3014.2,1.01655003]
["bitfinex-derivatives","ETHF0:USTF0",1766373365942,0.00497363,3014.8,3014.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373366837,6.211,3015.0,3014.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373366838,6.211,3015.0,3014.1,3.32197363]
["bitfinex-derivatives","ETHF0:USTF0",1766373367438,3.317,3015.0,3014.1,3.32197363]
["bitfinex-derivatives","ETHF0:USTF0",1766373367641,0.813,3015.0,3014.1,3.32197363]
["bitfinex-derivatives","ETHF0:USTF0",1766373367834,3.317,3015.3,3014.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766373368838,0.00497363,3015.1,3014.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766373372942,3.317,3015.3,3014.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766373372943,3.317,3015.3,3014.3,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373373141,3.317,3015.6,3014.6,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373373438,3.317,3015.6,3014.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373373853,0.00497363,3015.5,3014.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373375936,3.317,3015.8,3014.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373376240,3.317,3015.8,3014.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1766373376842,0.00497363,3015.6,3014.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1766373379940,3.317,3015.8,3014.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1766373380246,2.8637,3015.8,3014.9,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373380439,6.093,3016.1,3015.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373381145,3.317,3016.1,3015.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373382042,0.00331581,3015.9,3015.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373384949,1.581e-05,3015.9,3015.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373387748,1.581e-05,3015.9,3015.2,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373387947,6.21269437,3016.6,3015.5,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373388154,3.31869437,3016.6,3015.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766373388947,3.31869437,3016.6,3015.8,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373389148,2.87739437,3016.6,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373389458,2.58319437,3016.6,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373389654,2.43609437,3016.6,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373390358,0.0036285,3016.6,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373393154,3.316,3017.3,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373393754,3.316,3017.3,3016.1,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373393950,3.316,3017.3,3016.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373393951,3.31870689,3017.3,3016.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373394156,3.31870689,3017.3,3016.2,3.31937957]
["bitfinex-derivatives","ETHF0:USTF0",1766373396156,0.16572,3018.1,3016.5,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373396361,3.315,3018.3,3016.8,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373396559,3.315,3018.2,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373396855,3.315,3018.1,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373397242,3.31858395,3018.1,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373398654,0.00358395,3018.1,3017.4,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373398859,3.315,3018.7,3017.7,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373399052,3.315,3018.7,3017.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373399853,3.31827123,3018.7,3017.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373400254,3.31827123,3018.7,3017.2,1.02196228]
["bitfinex-derivatives","ETHF0:USTF0",1766373400458,3.31827123,3018.7,3017.3,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766373400962,0.00327123,3018.7,3017.8,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373401257,0.00327123,3018.7,3017.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373403062,0.00327123,3018.7,3017.5,1.01698865]
["bitfinex-derivatives","ETHF0:USTF0",1766373403259,0.00327123,3018.7,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373403457,0.00327123,3018.7,3017.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1766373404667,0.00327123,3018.7,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373406154,0.00327123,3018.7,3017.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1766373406356,3.314,3019.1,3017.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1766373407361,3.314,3019.1,3017.2,0.17074363]
["bitfinex-derivatives","ETHF0:USTF0",1766373407362,3.3182355,3019.1,3017.2,0.17074363]
["bitfinex-derivatives","ETHF0:USTF0",1766373407557,3.3182355,3019.1,3017.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373409765,3.3182355,3019.1,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373409962,3.3182355,3019.1,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373410161,3.3182355,3019.1,3017.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1766373410468,0.16568,3018.8,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373410670,3.314,3018.7,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373410868,2.891,3018.6,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373412266,0.16568,3018.8,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373412571,3.314,3018.7,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373416670,3.314,3018.7,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373416972,3.314,3018.7,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373419470,3.314,3018.7,3017.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373420875,3.314,3018.7,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373421670,0.16571,3018.3,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373421880,0.84294101,3018.6,3016.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373421881,6.204,3018.2,3016.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373422076,6.204,3018.2,3016.2,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1766373422077,0.16573,3017.9,3016.2,0.00337957]
["bitfinex-derivatives","ETHF0:USTF0",1766373422269,3.314,3017.8,3016.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373422869,0.00497362,3017.4,3016.7,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373423071,0.00497362,3017.4,3016.7,3.31897363]
["bitfinex-derivatives","ETHF0:USTF0",1766373423470,0.1657,3018.5,3016.7,5.05697363]
["bitfinex-derivatives","ETHF0:USTF0",1766373423775,3.314,3018.4,3016.7,5.05697363]
["bitfinex-derivatives","ETHF0:USTF0",1766373424474,3.314,3018.4,3016.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766373425980,3.314,3018.7,3016.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1766373426779,3.314,3018.7,3017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766373426977,3.314,3018.7,3017.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373429280,3.55e-05,3019.1,3018.1,1.52208408]
["bitfinex-derivatives","ETHF0:USTF0",1766373429479,3.55e-05,3019.1,3018.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373430275,3.314,3019.7,3018.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373430577,6.205,3020.0,3018.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373431280,6.20797516,3020.0,3018.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373431669,6.20797516,3020.0,3018.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1766373431883,6.20797516,3020.0,3018.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373432672,6.20797516,3020.0,3018.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373432976,0.16563,3019.8,3018.6,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1766373433182,3.313,3019.7,3018.3,3.31797363]
["bitfinex-derivatives","ETHF0:USTF0",1766373433970,3.313,3019.7,3018.0,1.41847487]
["bitfinex-derivatives","ETHF0:USTF0",1766373433971,0.16564,3019.6,3018.0,1.41847487]
["bitfinex-derivatives","ETHF0:USTF0",1766373434181,8.283,3019.5,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373434476,5.618,3019.4,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373435078,0.00497363,3019.1,3018.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373435275,3.313,3019.0,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373436285,3.313,3019.0,3018.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373441194,3.313,3019.0,3018.0,0.00358725]
["bitfinex-derivatives","ETHF0:USTF0",1766373441403,3.313,3019.0,3016.7,42.32208408]
["bitfinex-derivatives","ETHF0:USTF0",1766373441598,0.16568,3018.8,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373441798,12.613,3018.7,3017.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1766373442202,12.613,3018.7,3017.5,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373442498,12.613,3018.7,3017.5,0.00813055]
["bitfinex-derivatives","ETHF0:USTF0",1766373443798,12.613,3018.7,3017.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373446798,12.613,3018.7,3017.5,0.00813055]
["bitfinex-derivatives","ETHF0:USTF0",1766373447300,12.613,3018.7,3017.5,3.32113055]
["bitfinex-derivatives","ETHF0:USTF0",1766373447903,12.613,3018.7,3017.5,0.00813055]
["bitfinex-derivatives","ETHF0:USTF0",1766373455003,12.613,3018.7,3017.5,3.32113055]
["bitfinex-derivatives","ETHF0:USTF0",1766373455503,12.613,3018.7,3017.5,0.00813055]
["bitfinex-derivatives","ETHF0:USTF0",1766373455702,0.16569,3018.6,3017.5,0.00813055]
["bitfinex-derivatives","ETHF0:USTF0",1766373458007,1.68778408,3018.5,3016.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1766373458196,3.313,3018.4,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373458398,2.89,3018.3,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373458998,2.89,3018.3,3017.3,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373461808,0.16573,3018.0,3016.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373462109,11.599,3017.9,3016.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373462309,2.89,3017.8,3016.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373462704,0.00497363,3017.6,3016.9,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373462905,3.314,3017.5,3016.0,2.95587088]
["bitfinex-derivatives","ETHF0:USTF0",1766373463110,3.314,3017.5,3016.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373463911,3.314,3017.5,3016.5,0.00331581]
["bitfinex-derivatives","ETHF0:USTF0",1766373465310,3.314,3017.5,3016.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373470813,3.314,3017.5,3016.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1766373471011,3.314,3017.5,3016.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373477914,1.01620801,3016.7,3016.1,3.31711563]
["bitfinex-derivatives","ETHF0:USTF0",1766373478113,4.33020801,3016.7,3016.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1766373479016,3.314,3016.7,3016.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1766373479220,4.33020801,3016.7,3016.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1766373480409,3.314,3016.7,3016.1,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1766373481518,3.4798,3016.7,3015.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373481718,1.01620801,3016.0,3015.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373481915,3.315,3016.1,3015.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373482631,3.315,3016.1,3015.3,3.31776705]
["bitfinex-derivatives","ETHF0:USTF0",1766373483318,1.01620801,3016.0,3015.3,3.31776705]
["bitfinex-derivatives","ETHF0:USTF0",1766373483516,3.315,3016.1,3014.6,0.11719559]
["bitfinex-derivatives","ETHF0:USTF0",1766373483517,1.01620801,3015.6,3015.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373483726,3.315,3016.1,3014.3,9.30320801]
["bitfinex-derivatives","ETHF0:USTF0",1766373483727,1.01620801,3015.4,3014.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373483920,1.01620801,3015.4,3014.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373484121,3.315,3015.5,3014.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373484613,3.319258,3015.5,3014.7,3.31889582]
["bitfinex-derivatives","ETHF0:USTF0",1766373484814,1.01620801,3015.4,3014.7,3.31889582]
["bitfinex-derivatives","ETHF0:USTF0",1766373485019,3.319258,3015.5,3014.0,1.4253207]
["bitfinex-derivatives","ETHF0:USTF0",1766373485020,1.01620801,3015.2,3014.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373485217,3.315,3015.1,3014.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373486327,3.315,3015.1,3014.3,3.31910007]
["bitfinex-derivatives","ETHF0:USTF0",1766373488930,3.315,3015.1,3014.3,0.00410007]
["bitfinex-derivatives","ETHF0:USTF0",1766373489833,5.994,3015.1,3014.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766373492231,5.994,3015.1,3014.3,3.31600007]
["bitfinex-derivatives","ETHF0:USTF0",1766373495139,0.004258,3015.5,3014.3,3.31600007]
["bitfinex-derivatives","ETHF0:USTF0",1766373495433,3.316,3015.7,3014.3,3.31600007]
["bitfinex-derivatives","ETHF0:USTF0",1766373496540,3.31851269,3015.7,3014.3,3.31600007]
["bitfinex-derivatives","ETHF0:USTF0",1766373497344,3.316,3016.3,3014.3,3.31600007]
["bitfinex-derivatives","ETHF0:USTF0",1766373497536,3.316,3016.3,3014.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1766373497736,3.316,3016.3,3014.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373497938,3.316,3016.3,3014.8,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1766373498443,3.32016598,3016.3,3014.8,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1766373498638,9.405,3016.6,3014.8,12.87399735]
["bitfinex-derivatives","ETHF0:USTF0",1766373498639,4.43,3016.6,3014.8,12.87399735]
["bitfinex-derivatives","ETHF0:USTF0",1766373498941,3.316,3016.6,3015.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1766373499136,3.316,3016.9,3015.1,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1766373499342,3.316,3016.9,3015.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1766373499646,3.31928775,3016.9,3015.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1766373499845,0.00328775,3016.9,3015.7,0.00497362]
["bitfinex-derivatives","ETHF0:USTF0",1766373500046,0.00328775,3016.9,3015.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766373500348,0.00328775,3016.9,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373500743,0.00497363,3016.7,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373501543,0.00328775,3016.9,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373501746,3.316,3017.3,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373502646,0.00497363,3016.9,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373503946,3.31850246,3017.3,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373504938,0.00497363,3016.9,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373513657,3.31850246,3017.3,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373513852,0.16573,3018.0,3015.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766373513853,3.315,3017.6,3016.0,10.18282735]
["bitfinex-derivatives","ETHF0:USTF0",1766373514048,3.315,3017.8,3016.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1766373514354,3.315,3017.8,3016.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373514553,3.315,3017.8,3016.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1766373514753,0.00497363,3017.4,3016.3,3.24134566]
["bitfinex-derivatives","ETHF0:USTF0",1766373514954,0.00806467,3017.4,3016.1,40.96583]
["bitfinex-derivatives","ETHF0:USTF0",1766373515154,0.00806467,3017.4,3016.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373515355,0.00806467,3017.4,3016.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373518558,3.315,3017.5,3016.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373518760,3.315,3017.8,3016.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373518963,9.3,3018.2,3016.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373518964,3.315,3017.9,3016.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766373519260,3.315,3017.9,3016.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1766373519455,0.00331582,3017.5,3016.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1766373520661,3.31808916,3017.9,3016.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1766373521658,3.31808916,3017.9,3016.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766373521858,3.31808916,3017.9,3016.5,5.73949211]
["bitfinex-derivatives","ETHF0:USTF0",1766373522164,3.31808916,3017.9,3016.5,46.53949211]
["bitfinex-derivatives","ETHF0:USTF0",1766373522361,3.31808916,3017.9,3016.5,5.73949211]
["bitfinex-derivatives","ETHF0:USTF0",1766373522561,3.31808916,3017.9,3016.5,5.90530211]
["bitfinex-derivatives","ETHF0:USTF0",1766373523874,0.00308916,3017.9,3016.5,5.90530211]
["bitfinex-derivatives","ETHF0:USTF0",1766373524060,0.00308916,3017.9,3016.5,0.16930211]
["bitfinex-derivatives","ETHF0:USTF0",1766373524361,0.00308916,3017.9,3016.6,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766373529363,3.314,3018.1,3016.6,8.18379735]
["bitfinex-derivatives","ETHF0:USTF0",1766373529561,4.449,3018.5,3016.6,8.18379735]
["bitfinex-derivatives","ETHF0:USTF0",1766373529763,4.449,3018.5,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373529960,4.449,3018.5,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373530562,4.45257506,3018.5,3017.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373532568,4.45257506,3018.5,3017.5,1.01487328]
["bitfinex-derivatives","ETHF0:USTF0",1766373532769,4.45257506,3018.5,3017.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373533665,0.00357506,3018.5,3017.8,1.01487328]
["bitfinex-derivatives","ETHF0:USTF0",1766373533868,3.314,3018.8,3017.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373534871,3.31654316,3018.8,3017.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373535072,0.00254316,3018.8,3018.1,1.01487328]
["bitfinex-derivatives","ETHF0:USTF0",1766373535266,0.00254316,3018.8,3018.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766373540972,3.31554316,3018.8,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373541278,3.31554316,3018.8,3017.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766373542180,3.31554316,3018.8,3017.3,8.01029389]
["bitfinex-derivatives","ETHF0:USTF0",1766373542476,3.31554316,3018.8,3017.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766373546080,3.31554316,3018.8,3017.2,0.17074363]
["bitfinex-derivatives","ETHF0:USTF0",1766373546380,3.31554316,3018.8,3017.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766373546781,3.31554316,3018.8,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373546974,3.31554316,3018.8,3017.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766373548677,3.48122316,3018.8,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373548879,33.134,3018.7,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373549079,2.889,3018.6,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373549280,11.596,3018.5,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373552684,3.313,3018.5,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373554381,2.874,3018.5,3017.2,8.28897363]
["bitfinex-derivatives","ETHF0:USTF0",1766373554583,3.31554316,3018.8,3017.5,1.52240817]
["bitfinex-derivatives","ETHF0:USTF0",1766373554780,3.31554316,3018.8,3017.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766373554981,3.31554316,3018.8,3017.6,7.74504559]
["bitfinex-derivatives","ETHF0:USTF0",1766373557696,3.31554316,3018.8,3017.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373560796,3.31554316,3018.8,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373561294,3.31554316,3018.8,3017.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373562497,0.16569,3018.7,3017.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373562798,2.889,3018.6,3017.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373562990,11.596,3018.5,3017.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373563295,11.596,3018.5,3017.3,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1766373563599,11.596,3018.5,3017.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1766373563800,11.596,3018.5,3017.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1766373564394,11.596,3018.5,3017.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373564596,11.596,3018.5,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373564989,11.7617,3018.5,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373565699,0.00497362,3018.0,3017.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373565896,3.313,3017.9,3017.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373567898,3.313,3017.9,3016.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373568901,3.313,3017.9,3017.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373571801,3.313,3017.8,3017.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373572295,0.00497362,3018.0,3017.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373573999,0.00497362,3018.0,3017.3,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373574309,0.00497362,3018.0,3017.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373574498,0.00497362,3018.0,3017.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373575903,0.00497362,3018.0,3017.4,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373576104,3.313,3018.2,3017.4,4.32798856]
["bitfinex-derivatives","ETHF0:USTF0",1766373577306,0.00497363,3018.1,3017.4,4.32798856]
["bitfinex-derivatives","ETHF0:USTF0",1766373579706,0.00497363,3018.1,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373585508,3.313,3018.2,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373586602,1.1456,3018.2,3017.5,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373586811,0.122,3018.2,3017.5,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373587110,3.313,3018.4,3017.5,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373588713,3.313,3018.4,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373589213,3.313,3018.4,3017.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373590610,3.313,3018.4,3017.3,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373590805,1.01498856,3018.2,3017.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373591011,3.313,3018.1,3017.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373597415,3.313,3018.1,3017.4,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373599315,3.313,3018.1,3017.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373601713,3.313,3018.1,3017.4,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373602021,3.313,3018.4,3017.6,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373602221,3.313,3018.4,3017.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373602412,0.00254316,3018.8,3017.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373602612,3.313,3018.7,3017.7,4.32798856]
["bitfinex-derivatives","ETHF0:USTF0",1766373603308,3.313,3018.7,3017.9,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373603621,3.313,3018.7,3018.0,4.32798856]
["bitfinex-derivatives","ETHF0:USTF0",1766373605421,3.313,3018.7,3018.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373607223,3.313,3018.7,3017.7,1.01498856]
["bitfinex-derivatives","ETHF0:USTF0",1766373607425,4.32798856,3018.7,3017.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373607614,4.32798856,3018.7,3017.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1766373607814,4.32798856,3018.7,3017.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1766373608013,3.313,3018.7,3017.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373611423,3.313,3018.7,3017.6,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373611625,3.313,3018.7,3017.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373611924,3.313,3018.7,3017.9,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373612216,3.313,3018.7,3018.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373613623,3.312,3018.7,3018.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373623027,3.3104,3018.7,3018.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373636960,3.3104,3018.7,3017.7,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373637149,3.3104,3018.7,3017.1,0.17074363]
["bitfinex-derivatives","ETHF0:USTF0",1766373637150,3.3104,3018.7,3017.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373638755,4.32531608,3018.7,3017.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373638958,4.32531608,3018.7,3017.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1766373639454,0.00254316,3018.8,3018.0,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373639649,0.00254316,3018.8,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373641761,1.18180693,3021.1,3018.7,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373642053,1.18180693,3021.1,3018.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373642054,3.313,3020.2,3019.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373642359,3.313,3020.1,3019.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373642556,5.722,3020.0,3019.2,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373642761,5.72525219,3020.0,3019.2,0.00808958]
["bitfinex-derivatives","ETHF0:USTF0",1766373643148,5.72525219,3020.0,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373643353,5.72525219,3020.0,3018.8,4.32791608]
["bitfinex-derivatives","ETHF0:USTF0",1766373644257,0.00497363,3019.7,3019.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373646158,0.00325219,3020.0,3019.1,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1766373646364,0.00325219,3020.0,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373646365,3.313,3019.9,3019.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766373646559,6.2,3020.2,3019.4,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373646766,3.313,3020.2,3019.7,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373647064,2.336,3020.7,3019.7,4.32791608]
["bitfinex-derivatives","ETHF0:USTF0",1766373647256,3.313,3020.6,3019.7,4.32791608]
["bitfinex-derivatives","ETHF0:USTF0",1766373647754,3.31554053,3020.6,3020.0,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373647954,3.31554053,3020.6,3020.0,4.32691608]
["bitfinex-derivatives","ETHF0:USTF0",1766373649160,3.312,3021.0,3020.3,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373649355,3.312,3021.0,3020.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373649761,3.312,3021.0,3018.6,3.96052152]
["bitfinex-derivatives","ETHF0:USTF0",1766373650064,3.3152003,3021.0,3019.2,4.40591608]
["bitfinex-derivatives","ETHF0:USTF0",1766373650261,0.0032003,3021.0,3019.8,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373650452,3.312,3020.9,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373651057,0.0032003,3021.0,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373651367,3.312,3020.9,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373652258,3.312,3020.9,3019.9,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1766373654264,0.312,3020.9,3019.9,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1766373654463,0.0032003,3021.0,3019.9,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1766373654770,3.312,3020.9,3020.1,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373655064,3.312,3020.9,3020.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373656668,0.0032003,3021.0,3020.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373656669,3.3142003,3021.0,3020.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766373657166,3.3142003,3021.0,3020.4,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373657464,0.0032003,3021.0,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373657764,3.311,3021.2,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373658162,3.311,3021.6,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373658468,3.311,3021.6,3020.7,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373658767,0.00387371,3021.6,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373659070,3.311,3021.5,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373659269,3.311,3021.5,3020.7,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373659469,3.311,3021.5,3020.7,3.31596524]
["bitfinex-derivatives","ETHF0:USTF0",1766373661171,3.311,3021.5,3020.7,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373664671,3.311,3021.4,3020.8,1.01491608]
["bitfinex-derivatives","ETHF0:USTF0",1766373665767,3.311,3021.4,3020.8,4.32591608]
["bitfinex-derivatives","ETHF0:USTF0",1766373666170,3.311,3021.4,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373667967,3.311,3021.4,3020.7,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373668173,3.311,3021.4,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766373669377,3.311,3021.4,3020.7,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373669576,3.311,3021.4,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766373669975,3.311,3021.4,3020.8,4.32264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373670878,1.01264273,3021.3,3019.1,73.908]
["bitfinex-derivatives","ETHF0:USTF0",1766373671078,3.311,3021.4,3020.1,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373671274,3.311,3021.4,3020.3,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373671574,3.311,3021.4,3020.7,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373671971,3.31593725,3021.4,3020.7,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373672678,3.31593725,3021.4,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766373673473,3.31593725,3021.4,3019.3,3.79728266]
["bitfinex-derivatives","ETHF0:USTF0",1766373673474,1.01264273,3021.1,3019.8,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373673668,6.195,3021.0,3020.1,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373673874,6.195,3021.0,3019.7,4.32264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373674479,6.195,3021.0,3020.1,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373674871,6.195,3021.0,3020.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373675477,6.195,3021.0,3019.9,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373675678,1.01264273,3020.8,3019.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766373675870,3.31,3020.7,3019.5,4.32264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373676578,1.01264273,3020.4,3019.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766373676778,6.059,3020.3,3019.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766373677079,3.31,3020.2,3019.3,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373677581,3.31,3020.2,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373680481,3.311,3020.1,3019.4,1.01760797]
["bitfinex-derivatives","ETHF0:USTF0",1766373681483,3.311,3020.5,3019.6,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373683082,3.311,3020.5,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373683877,3.311,3020.5,3019.6,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373686877,3.311,3020.5,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373689190,4.32364273,3020.5,3019.4,3.31596524]
["bitfinex-derivatives","ETHF0:USTF0",1766373692289,1.01264273,3020.3,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373692495,3.311,3020.2,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373693084,6.197,3020.2,3019.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373693287,1.01264273,3019.9,3018.8,0.00373557]
["bitfinex-derivatives","ETHF0:USTF0",1766373693490,3.311,3019.8,3018.8,0.00373557]
["bitfinex-derivatives","ETHF0:USTF0",1766373693796,1.01264273,3019.9,3018.8,0.00373557]
["bitfinex-derivatives","ETHF0:USTF0",1766373693797,0.1656,3020.3,3019.0,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373693995,2.886,3019.9,3019.0,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373694195,0.00496524,3019.8,3019.2,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373697106,3.311,3019.9,3019.2,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373698108,3.31596524,3019.9,3019.2,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373707815,3.31596524,3019.9,3019.1,3.31433816]
["bitfinex-derivatives","ETHF0:USTF0",1766373708115,3.31596524,3019.9,3019.1,0.00333816]
["bitfinex-derivatives","ETHF0:USTF0",1766373708316,3.31596524,3019.9,3019.1,3.31433816]
["bitfinex-derivatives","ETHF0:USTF0",1766373710016,3.31596524,3019.9,3019.1,4.32698089]
["bitfinex-derivatives","ETHF0:USTF0",1766373710718,3.31596524,3019.9,3019.1,1.01598089]
["bitfinex-derivatives","ETHF0:USTF0",1766373710919,3.31596524,3019.9,3019.1,4.32698089]
["bitfinex-derivatives","ETHF0:USTF0",1766373712820,3.31596524,3019.9,3019.1,3.31433816]
["bitfinex-derivatives","ETHF0:USTF0",1766373713425,10.128,3021.2,3019.1,3.31433816]
["bitfinex-derivatives","ETHF0:USTF0",1766373713619,1.01264273,3022.2,3020.7,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373713825,1.01264273,3022.2,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373714018,3.311,3022.3,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373714019,1.01264273,3022.0,3020.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373714324,4.32364273,3021.8,3019.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1766373714623,4.32364273,3021.8,3020.4,1.01760797]
["bitfinex-derivatives","ETHF0:USTF0",1766373714814,4.32364273,3021.8,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373715009,4.32364273,3021.8,3020.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766373715609,0.00496524,3021.4,3020.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766373715815,3.311,3023.6,3021.3,2.02528546]
["bitfinex-derivatives","ETHF0:USTF0",1766373716018,3.311,3023.6,3022.9,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373716321,3.311,3023.6,3022.8,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373716518,3.311,3023.6,3022.2,1.60164273]
["bitfinex-derivatives","ETHF0:USTF0",1766373716519,3.311,3023.9,3023.0,1.01264273]
["bitfinex-derivatives","ETHF0:USTF0",1766373716719,0.00496524,3023.8,3023.1,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373717525,0.00496524,3023.8,3023.1,3.31596524]
["bitfinex-derivatives","ETHF0:USTF0",1766373717919,0.00496524,3023.8,3021.9,33.114]
["bitfinex-derivatives","ETHF0:USTF0",1766373717920,13.506,3023.7,3022.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766373718117,13.506,3023.7,3022.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373718422,3.31,3023.6,3022.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766373719023,3.31,3023.6,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373719228,3.31,3023.6,3022.6,3.31496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373719920,3.31,3023.6,3022.2,0.00403125]
["bitfinex-derivatives","ETHF0:USTF0",1766373720821,0.16541,3023.7,3022.2,0.00403125]
["bitfinex-derivatives","ETHF0:USTF0",1766373721027,13.162,3023.6,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373722120,0.00496524,3023.8,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373722422,3.31,3023.7,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373724726,0.00496524,3023.8,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373727726,0.00496524,3023.8,3022.6,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373727727,3.309,3023.7,3022.6,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373728426,0.00496524,3023.8,3022.6,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373728733,3.309,3023.7,3022.6,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373729128,3.309,3023.7,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373729334,3.309,3023.7,3022.6,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373730832,3.309,3023.7,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373733434,3.309,3023.7,3022.2,3.31203125]
["bitfinex-derivatives","ETHF0:USTF0",1766373734332,3.309,3023.7,3022.6,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373734527,3.309,3023.7,3022.2,3.31203125]
["bitfinex-derivatives","ETHF0:USTF0",1766373734735,0.16543,3023.4,3022.2,0.00403125]
["bitfinex-derivatives","ETHF0:USTF0",1766373734934,3.308,3023.3,3021.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373735135,9.59,3023.2,3021.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373735332,0.16545,3023.0,3021.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373735533,3.308,3022.9,3021.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373735935,3.308,3022.9,3021.6,3.31069689]
["bitfinex-derivatives","ETHF0:USTF0",1766373738729,3.47346,3022.9,3021.6,0.00269689]
["bitfinex-derivatives","ETHF0:USTF0",1766373740645,3.308,3022.9,3021.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373740834,3.308,3022.9,3021.0,15.58591787]
["bitfinex-derivatives","ETHF0:USTF0",1766373741140,0.00496524,3022.3,3021.0,15.58591787]
["bitfinex-derivatives","ETHF0:USTF0",1766373741345,5.938,3022.2,3021.0,15.58591787]
["bitfinex-derivatives","ETHF0:USTF0",1766373741635,6.192,3022.1,3021.0,15.58866249]
["bitfinex-derivatives","ETHF0:USTF0",1766373745046,0.00496524,3022.3,3021.0,15.58866249]
["bitfinex-derivatives","ETHF0:USTF0",1766373745247,6.192,3022.2,3021.0,15.58866249]
["bitfinex-derivatives","ETHF0:USTF0",1766373745444,3.309,3022.2,3021.0,15.58866249]
["bitfinex-derivatives","ETHF0:USTF0",1766373746046,0.00496524,3022.3,3021.0,15.58866249]
["bitfinex-derivatives","ETHF0:USTF0",1766373747745,0.00496524,3022.3,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766373748451,0.00496524,3022.3,3021.0,15.58866249]
["bitfinex-derivatives","ETHF0:USTF0",1766373749048,0.16544,3023.2,3021.0,15.58866249]
["bitfinex-derivatives","ETHF0:USTF0",1766373749249,11.954,3023.1,3021.0,15.58866249]
["bitfinex-derivatives","ETHF0:USTF0",1766373750148,0.00496524,3022.4,3021.7,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373750341,3.31396524,3022.4,3021.7,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373750944,3.31396524,3022.4,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373751144,3.31396524,3022.4,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373753553,8.273,3022.3,3021.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766373754755,0.16544,3023.2,3021.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766373755053,3.357,3023.1,3021.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766373755252,0.16544,3023.2,3021.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766373755450,14.465,3023.1,3021.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766373756055,0.00496524,3022.4,3021.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373756252,0.00310316,3023.9,3021.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373756253,33.25941,3023.8,3021.8,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373756554,10.44971815,3023.7,3021.8,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373756757,9.78041,3023.7,3021.8,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373756960,9.615,3023.7,3021.8,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373757253,0.00496524,3023.1,3021.8,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373757445,3.309,3023.0,3021.8,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373758156,3.309,3022.9,3021.8,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373759162,0.00496524,3023.1,3021.8,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373759458,6.193,3023.0,3021.8,3.31396524]
["bitfinex-derivatives","ETHF0:USTF0",1766373762162,6.193,3023.0,3021.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766373763060,6.193,3023.0,3021.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373763867,6.35845,3023.0,3021.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766373765166,14.466,3022.9,3021.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766373768361,14.466,3022.9,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373769559,0.16546,3022.8,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373769765,0.16547,3022.7,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373769965,3.309,3022.6,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373776378,0.16547,3022.7,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373776579,3.358,3022.6,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373777578,3.52347,3022.6,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373777778,0.16548,3022.5,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373781985,1.17795465,3022.5,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373783572,1.17795465,3022.5,3021.0,11.26666249]
["bitfinex-derivatives","ETHF0:USTF0",1766373783573,1.01247465,3022.5,3021.0,11.26666249]
["bitfinex-derivatives","ETHF0:USTF0",1766373783779,1.01247465,3021.9,3021.0,0.00274462]
["bitfinex-derivatives","ETHF0:USTF0",1766373784077,6.193,3021.8,3021.0,0.00274462]
["bitfinex-derivatives","ETHF0:USTF0",1766373786778,1.01247465,3022.6,3021.0,0.00274462]
["bitfinex-derivatives","ETHF0:USTF0",1766373786983,14.467,3022.5,3021.0,0.00274462]
["bitfinex-derivatives","ETHF0:USTF0",1766373787588,14.467,3022.5,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373789386,1.01247465,3022.6,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373789691,14.468,3022.5,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373792794,14.468,3022.5,3021.0,0.00274462]
["bitfinex-derivatives","ETHF0:USTF0",1766373793097,1.01247465,3022.3,3021.0,0.00274462]
["bitfinex-derivatives","ETHF0:USTF0",1766373793292,3.309,3022.2,3021.0,0.00274462]
["bitfinex-derivatives","ETHF0:USTF0",1766373794096,3.309,3022.2,3021.0,1.01518669]
["bitfinex-derivatives","ETHF0:USTF0",1766373794396,3.309,3022.1,3021.2,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373794595,6.194,3022.1,3021.2,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373795893,1.01244207,3022.7,3021.2,4.32144207]
["bitfinex-derivatives","ETHF0:USTF0",1766373796200,12.219,3022.6,3021.2,4.32144207]
["bitfinex-derivatives","ETHF0:USTF0",1766373796592,6.194,3022.5,3021.4,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373798799,2.885,3022.6,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373799104,3.309,3022.5,3021.5,4.32144207]
["bitfinex-derivatives","ETHF0:USTF0",1766373799800,3.309,3022.5,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373800303,6.194,3022.5,3021.8,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373800503,6.194,3022.5,3021.8,4.32144207]
["bitfinex-derivatives","ETHF0:USTF0",1766373800998,0.00496524,3023.1,3022.0,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373801201,6.194,3023.0,3022.0,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373802403,0.00496524,3023.1,3022.2,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373802606,3.309,3022.9,3022.4,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373803504,0.00496524,3023.1,3022.5,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373804400,0.00496524,3023.1,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766373805008,0.00496524,3023.1,3022.3,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373807902,0.00496524,3023.1,3022.5,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373808103,3.19636524,3023.1,3022.5,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373809111,3.20133048,3023.1,3022.5,1.01740731]
["bitfinex-derivatives","ETHF0:USTF0",1766373809513,3.309,3023.5,3022.7,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373810008,0.00310316,3023.9,3023.1,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373810009,3.309,3023.6,3023.1,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373810315,3.309,3023.6,3022.9,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373810515,3.31396524,3023.6,3022.9,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373811111,0.00310316,3023.9,3022.9,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373811311,3.308,3023.8,3022.9,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373811609,3.308,3023.8,3022.5,3.31296524]
["bitfinex-derivatives","ETHF0:USTF0",1766373812111,0.00496524,3023.5,3022.5,3.31296524]
["bitfinex-derivatives","ETHF0:USTF0",1766373812312,3.308,3023.4,3022.5,3.31296524]
["bitfinex-derivatives","ETHF0:USTF0",1766373814417,3.308,3023.4,3022.5,4.32540731]
["bitfinex-derivatives","ETHF0:USTF0",1766373815318,5.293,3023.4,3022.5,4.32540731]
["bitfinex-derivatives","ETHF0:USTF0",1766373815815,5.293,3023.4,3022.5,3.31296524]
["bitfinex-derivatives","ETHF0:USTF0",1766373816010,6.30544207,3023.4,3022.5,3.31296524]
["bitfinex-derivatives","ETHF0:USTF0",1766373816417,5.293,3023.4,3022.5,3.31296524]
["bitfinex-derivatives","ETHF0:USTF0",1766373817220,5.293,3023.4,3022.5,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373817420,5.293,3023.4,3022.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373817421,1.01244207,3023.3,3022.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373817822,1.01244207,3023.1,3021.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373818025,3.308,3023.0,3021.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373818324,6.192,3022.9,3022.1,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373818623,0.00496524,3023.5,3022.4,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373818813,0.16539,3024.2,3022.4,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373818814,0.61603343,3025.0,3023.3,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373819016,0.61603343,3025.0,3023.1,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373819017,3.308,3024.9,3023.6,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373819517,3.308,3024.9,3022.8,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1766373819518,1.01244207,3024.4,3022.9,1.01244207]
["bitfinex-derivatives","ETHF0:USTF0",1766373819718,5.078,3024.3,3023.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373819914,0.00496524,3024.0,3023.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373820111,3.308,3023.9,3023.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373822111,0.00496524,3024.0,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373822910,0.00496524,3024.0,3023.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373823110,0.00496524,3024.0,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766373825018,0.00496524,3024.0,3023.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373828325,8.27,3024.7,3023.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373828326,0.16531,3025.6,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373828532,13.938,3025.5,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373829031,13.938,3025.5,3023.3,1.52151334]
["bitfinex-derivatives","ETHF0:USTF0",1766373829032,13.938,3025.5,3023.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373829219,0.00496524,3024.7,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373829528,3.307,3024.6,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373832637,3.307,3024.9,3023.5,1.5165481]
["bitfinex-derivatives","ETHF0:USTF0",1766373833422,0.00496524,3024.5,3023.5,1.5165481]
["bitfinex-derivatives","ETHF0:USTF0",1766373833632,3.31044253,3024.9,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373833633,3.31044253,3024.9,3023.9,1.5165481]
["bitfinex-derivatives","ETHF0:USTF0",1766373833826,3.31044253,3024.9,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373834233,0.00344253,3024.9,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373834428,3.307,3025.5,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373834630,0.00331018,3025.1,3024.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373834932,0.00331018,3025.1,3024.4,3.31196524]
["bitfinex-derivatives","ETHF0:USTF0",1766373835235,3.307,3025.0,3024.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373835434,3.30976048,3025.0,3024.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373838038,5.69376048,3025.0,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373839032,5.69376048,3025.0,3024.1,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1766373840937,5.69376048,3025.0,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373841938,6.70445817,3025.0,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373842135,0.16533,3025.3,3023.7,1.01069769]
["bitfinex-derivatives","ETHF0:USTF0",1766373842439,6.416,4233.8,3025.8,1.01069769]
["bitfinex-derivatives","ETHF0:USTF0",1766373842440,0.16523,3027.1,3025.8,1.01069769]
["bitfinex-derivatives","ETHF0:USTF0",1766373842642,3.307,3027.0,3025.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373842941,3.307,3027.4,3025.9,3.58657834]
["bitfinex-derivatives","ETHF0:USTF0",1766373843127,6.189,3027.3,3025.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766373843332,6.189,3027.3,3025.9,0.00345447]
["bitfinex-derivatives","ETHF0:USTF0",1766373843333,0.0049558,3026.9,3025.9,0.00345447]
["bitfinex-derivatives","ETHF0:USTF0",1766373843540,3.307,3026.8,3025.9,0.00345447]
["bitfinex-derivatives","ETHF0:USTF0",1766373843740,0.0049558,3026.9,3025.9,0.00345447]
["bitfinex-derivatives","ETHF0:USTF0",1766373843741,0.0049558,3026.9,3026.3,1.01069769]
["bitfinex-derivatives","ETHF0:USTF0",1766373843942,0.00285017,3027.4,3026.1,1.5130186]
["bitfinex-derivatives","ETHF0:USTF0",1766373844139,0.00285017,3027.4,3026.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766373844336,3.306,3027.3,3026.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766373844644,1.559,3027.2,3026.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766373844844,0.0049558,3026.9,3026.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373845032,3.306,3026.8,3026.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373845239,3.306,3026.8,3025.9,0.00345447]
["bitfinex-derivatives","ETHF0:USTF0",1766373845535,0.0049558,3026.9,3026.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766373845739,0.00285017,3027.4,3026.2,1.5130186]
["bitfinex-derivatives","ETHF0:USTF0",1766373845740,3.306,3027.2,3026.2,1.5130186]
["bitfinex-derivatives","ETHF0:USTF0",1766373845940,3.306,3027.2,3026.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766373846641,0.0049558,3027.1,3026.4,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373846834,0.0049558,3027.1,3025.9,0.00345447]
["bitfinex-derivatives","ETHF0:USTF0",1766373848438,1.467,3027.0,3025.9,0.00345447]
["bitfinex-derivatives","ETHF0:USTF0",1766373848632,4.772,3027.0,3025.9,0.00345447]
["bitfinex-derivatives","ETHF0:USTF0",1766373848839,4.772,3027.0,3026.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373849049,4.772,3027.0,3025.8,11.20717551]
["bitfinex-derivatives","ETHF0:USTF0",1766373849349,4.772,3027.0,3025.8,9.83787551]
["bitfinex-derivatives","ETHF0:USTF0",1766373849546,4.93724,3027.0,3025.8,7.92057551]
["bitfinex-derivatives","ETHF0:USTF0",1766373849734,4.93724,3027.0,3024.5,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1766373849735,4.772,3027.0,3024.0,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1766373849940,1.5130186,3026.6,3024.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373850139,36.362,3026.5,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373850350,0.16527,3026.4,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373850542,14.45,3026.3,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373851050,14.45,3026.2,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373851253,0.16527,3026.4,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373851451,0.16527,3026.4,3024.7,1.5130186]
["bitfinex-derivatives","ETHF0:USTF0",1766373851650,3.354,3026.3,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373852148,0.0049558,3027.1,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373852448,0.0049558,3027.1,3024.8,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766373852648,11.6,3027.0,3024.8,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766373852846,11.145,3026.9,3024.8,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766373853037,14.45,3026.8,3024.8,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766373854548,0.16524,3026.9,3024.8,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766373854749,14.45,3026.8,3024.8,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766373855142,14.61524,3026.8,3024.8,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766373855355,14.61524,3026.8,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373855752,14.61524,3026.8,3025.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766373856051,2.881,3026.7,3025.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766373856240,3.305,3026.6,3025.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766373857049,6.187,3026.5,3025.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766373858454,0.16524,3026.8,3025.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766373858661,3.355,3026.7,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373858854,0.0049558,3027.1,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373859058,11.569,3027.0,3025.1,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1766373859252,6.187,3026.9,3025.3,1.71649135]
["bitfinex-derivatives","ETHF0:USTF0",1766373859561,6.187,3026.8,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373860650,4.923,3026.7,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373862265,4.923,3026.7,3025.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766373862659,0.0049558,3027.1,3025.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766373862955,6.187,3027.0,3025.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766373864854,6.35223,3027.0,3025.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766373865049,0.16524,3026.9,3025.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766373865461,0.16528,3026.3,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373865763,13.062,3026.2,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373866560,0.16528,3026.3,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373866752,14.45,3026.2,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373867159,0.16528,3026.3,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373867366,14.45,3026.2,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373868452,0.16528,3026.1,3024.4,3.30909723]
["bitfinex-derivatives","ETHF0:USTF0",1766373868657,0.0049558,3025.6,3024.4,0.00409723]
["bitfinex-derivatives","ETHF0:USTF0",1766373868857,6.188,3025.5,3024.4,0.00409723]
["bitfinex-derivatives","ETHF0:USTF0",1766373870462,33.052,3026.5,3024.4,0.00409723]
["bitfinex-derivatives","ETHF0:USTF0",1766373870463,0.16806017,3027.4,3025.4,1.71649135]
["bitfinex-derivatives","ETHF0:USTF0",1766373870767,3.355,3027.3,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373871157,0.00285017,3027.4,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766373871359,0.0049558,3026.8,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373871655,0.442,3027.2,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373872058,0.00285017,3027.4,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373872356,6.028,3027.3,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373872663,0.0049558,3027.1,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373872870,3.305,3027.0,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373873862,0.00285017,3027.4,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373874056,6.188,3027.3,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373874860,0.0049558,3027.1,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373875059,3.305,3027.0,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373875869,2.1314,3027.0,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373876064,1.9358,3027.0,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373877458,0.0049558,3027.1,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373877662,3.304,3027.0,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373879569,0.00285017,3027.4,3026.2,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373879866,0.00285017,3027.4,3026.4,1.71649135]
["bitfinex-derivatives","ETHF0:USTF0",1766373880070,3.30685017,3027.4,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373880467,3.304,3028.3,3026.9,1.71649135]
["bitfinex-derivatives","ETHF0:USTF0",1766373880773,3.304,3028.3,3026.4,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1766373880774,8.261,3028.2,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373880969,0.16516,3028.3,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373881165,3.353,3028.2,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373881366,0.0049558,3027.8,3026.7,3.30749784]
["bitfinex-derivatives","ETHF0:USTF0",1766373883568,0.00373271,3028.2,3026.7,3.30749784]
["bitfinex-derivatives","ETHF0:USTF0",1766373883769,33.044,3029.4,3026.7,3.30749784]
["bitfinex-derivatives","ETHF0:USTF0",1766373883770,1.77344779,3030.6,3026.8,5.03349135]
["bitfinex-derivatives","ETHF0:USTF0",1766373883965,0.384,3029.5,3027.6,1.71649135]
["bitfinex-derivatives","ETHF0:USTF0",1766373884165,0.16508,3029.8,3027.6,1.71649135]
["bitfinex-derivatives","ETHF0:USTF0",1766373884166,0.16508,3029.8,3027.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373884364,3.354,3029.7,3027.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766373884569,0.00330394,3029.1,3028.4,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373884773,0.00500111,3029.1,3028.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373884971,3.304,3029.2,3028.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373885171,0.16505,3030.4,3028.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373885373,13.922,3030.3,3028.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373885572,0.16506,3030.2,3028.4,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373885871,14.446,3030.1,3028.4,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373886073,0.16916656,3030.2,3028.4,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373886463,12.798,3030.1,3028.4,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373886661,0.00410656,3030.2,3028.5,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1766373886865,6.185,3030.1,3028.5,15.22941527]
["bitfinex-derivatives","ETHF0:USTF0",1766373887067,6.185,3030.1,3028.5,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1766373887383,5.496,3030.0,3028.5,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1766373887769,5.496,3030.0,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373888376,5.496,3030.0,3028.4,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373888676,3.303,3029.9,3028.6,1.71649135]
["bitfinex-derivatives","ETHF0:USTF0",1766373888876,0.00410656,3030.2,3028.6,1.71649135]
["bitfinex-derivatives","ETHF0:USTF0",1766373889178,3.303,3030.1,3028.6,1.71649135]
["bitfinex-derivatives","ETHF0:USTF0",1766373889767,3.303,3030.1,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373890178,1.01910656,3030.2,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373890179,0.00410656,3030.2,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373890581,11.56,3030.1,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373890879,6.184,3030.0,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373891271,8.257,3030.1,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373891272,6.184,3029.9,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373891673,5.179,3029.8,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373891873,5.179,3029.8,3028.4,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373892375,0.00410656,3030.2,3028.4,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373892575,1.714,3029.7,3028.4,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373892880,0.00495579,3029.4,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373893070,11.559,3029.3,3027.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1766373893673,11.559,3029.3,3028.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373893983,0.16512,3029.2,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373894171,0.16513,3029.0,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373894478,3.302,3028.9,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373894673,3.302,3028.9,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373894867,0.16514,3028.8,3027.6,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373895069,0.16514,3028.8,3027.0,1.71649135]
["bitfinex-derivatives","ETHF0:USTF0",1766373895386,6.183,3028.7,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373895578,3.352,3028.6,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373895778,5.199,3028.5,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373896074,4.029,3028.4,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373896277,3.302,3028.3,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373896675,0.16513,3028.9,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373896876,14.439,3028.8,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373897777,2.881,3028.7,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373897977,14.44,3028.7,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373898274,6.183,3028.6,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373898479,6.183,3028.5,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373898882,6.183,3028.5,3028.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766373899080,2.881,3028.5,3028.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766373899380,2.881,3028.5,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373899381,8.881,3028.5,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373899581,6.183,3028.4,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373899881,3.302,3028.3,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373900582,3.302,3028.3,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373900883,6.183,3028.2,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373901069,0.16515,3028.5,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373901475,0.0049558,3028.0,3027.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373901783,3.302,3027.9,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373901983,2.881,3027.8,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766373902983,2.881,3027.8,3027.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373903281,3.302,3027.7,3027.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373903582,3.1074,3027.8,3027.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373903882,3.303,3027.8,3027.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373904582,0.0049558,3027.7,3027.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373906383,0.0049558,3027.7,3026.7,0.00349784]
["bitfinex-derivatives","ETHF0:USTF0",1766373906579,0.0049558,3027.7,3026.6,11.37590155]
["bitfinex-derivatives","ETHF0:USTF0",1766373907286,5.703,3027.6,3026.6,11.37590155]
["bitfinex-derivatives","ETHF0:USTF0",1766373907471,5.703,3027.6,3026.6,9.52671262]
["bitfinex-derivatives","ETHF0:USTF0",1766373907675,5.703,3027.6,3026.6,5.96192603]
["bitfinex-derivatives","ETHF0:USTF0",1766373907881,0.16521,3027.5,3026.6,4.70912603]
["bitfinex-derivatives","ETHF0:USTF0",1766373908079,0.16521,3027.4,3026.6,3.45632603]
["bitfinex-derivatives","ETHF0:USTF0",1766373908391,3.303,3027.3,3026.7,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1766373908681,3.303,3027.3,3026.6,1.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1766373909278,3.303,3027.3,3026.6,0.02426588]
["bitfinex-derivatives","ETHF0:USTF0",1766373909479,3.303,3027.3,3025.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766373909877,3.46822,3027.3,3025.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766373910073,3.303,3027.3,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373910282,0.16523,3027.0,3025.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373910588,0.16525,3026.8,3025.1,0.00385058]
["bitfinex-derivatives","ETHF0:USTF0",1766373910780,13.013,3026.9,3025.1,0.00385058]
["bitfinex-derivatives","ETHF0:USTF0",1766373910980,13.013,3026.9,3024.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373911176,0.0049558,3026.0,3024.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373911380,6.184,3025.9,3024.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373911775,1.79,3025.8,3024.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373911976,41.296,3026.7,3024.5,3.30605748]
["bitfinex-derivatives","ETHF0:USTF0",1766373912182,3.303,3026.6,3024.8,1.88184135]
["bitfinex-derivatives","ETHF0:USTF0",1766373912382,3.303,3026.5,3024.9,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1766373912585,33.0401939,3027.8,3024.9,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1766373912586,0.0031939,3027.8,3024.9,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1766373912788,46.491,3027.7,3024.9,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1766373913081,0.0049558,3026.6,3026.0,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766373913283,6.185,3026.5,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766373913485,6.185,3026.5,3025.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373914585,6.185,3026.5,3024.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373915789,0.1702158,3026.6,3024.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373915990,3.04727,3026.4,3024.5,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1766373916385,0.0049558,3026.6,3024.5,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1766373916586,3.304,3027.3,3025.5,1.51453971]
["bitfinex-derivatives","ETHF0:USTF0",1766373916787,1.67970971,3028.2,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373916978,12.631,3027.7,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373917380,14.448,3027.6,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373917577,0.0049558,3026.9,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373917777,3.304,3026.8,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373918494,0.0049558,3026.9,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373918686,3.304,3026.8,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373919086,3.304,3026.7,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373919287,3.1083,3026.7,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373920692,3.304,3026.7,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373923492,3.304,3026.7,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373924594,3.304,3026.7,3025.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373925191,3.46925,3026.7,3025.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373925591,0.16526,3026.6,3025.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373925794,0.16526,3026.6,3024.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373926495,0.16527,3026.3,3024.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373926693,6.187,3026.2,3024.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373927202,13.786,3026.1,3024.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373927494,0.16527,3026.3,3024.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766373927696,0.0049558,3026.9,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373927897,11.565,3026.8,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373928198,2.884,3026.7,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373930995,0.16524,3026.8,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373931202,11.617,3026.7,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373934002,2.884,3026.6,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373934202,14.451,3026.6,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373935604,0.16527,3026.4,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373935801,3.305,3026.3,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373936098,6.19,3026.2,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373936703,6.19,3026.1,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373940907,1.51949551,3026.9,3024.4,4.81853971]
["bitfinex-derivatives","ETHF0:USTF0",1766373940908,3.305,3026.2,3025.2,1.51453971]
["bitfinex-derivatives","ETHF0:USTF0",1766373941106,3.305,3026.5,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373941300,3.305,3026.4,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373941898,0.0049558,3026.9,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373942206,3.3099558,3026.9,3025.3,4.81953971]
["bitfinex-derivatives","ETHF0:USTF0",1766373942409,1.008,3026.8,3025.3,4.81953971]
["bitfinex-derivatives","ETHF0:USTF0",1766373943603,0.0049558,3026.9,3025.7,1.51453971]
["bitfinex-derivatives","ETHF0:USTF0",1766373943910,3.305,3026.8,3025.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766373944305,8.263,3026.7,3023.7,2.94560544]
["bitfinex-derivatives","ETHF0:USTF0",1766373944510,8.263,3026.7,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373944511,8.42825,3026.7,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373948714,3.305,3026.6,3024.9,1.51453971]
["bitfinex-derivatives","ETHF0:USTF0",1766373948913,0.0049558,3026.9,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373949112,6.19,3026.8,3025.0,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1766373949315,6.19,3026.7,3025.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766373949509,0.0049558,3026.9,3025.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766373949705,6.19,3026.8,3025.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766373950111,6.19,3026.7,3025.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766373951815,6.19,3026.6,3025.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766373952414,6.19,3026.5,3025.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766373952621,3.305,3026.4,3025.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766373955913,3.305,3026.4,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373957115,0.888,3026.3,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373957316,1.249,3026.2,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373957621,4.554,3026.2,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373957821,0.16525,3026.7,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373958025,3.356,3026.6,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373958321,0.16525,3026.7,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373958522,6.19,3026.6,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373958918,0.0049558,3026.9,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373959220,3.305,3026.8,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373959422,2.885,3026.7,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373960421,6.19,3026.6,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373961118,6.19,3026.6,3025.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766373962421,6.19,3026.6,3024.7,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1766373962422,6.19,3026.6,3024.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766373962829,6.19,3026.6,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373963427,0.16527,3026.3,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373963721,11.567,3026.2,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373968926,2.885,3026.1,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373971227,3.05028,3026.1,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373975429,0.16528,3026.1,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373975624,11.618,3026.0,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373977032,11.78329,3026.0,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373977735,0.16529,3025.9,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373977932,11.618,3026.0,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373977933,0.1653,3025.8,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766373978233,0.0049558,3025.4,3024.0,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766373978433,6.197,3025.3,3024.0,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766373978935,5.308,3025.2,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373979132,0.00260282,3025.3,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373979433,3.324,3025.2,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373981334,5.852,3025.1,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373981732,0.00260282,3025.3,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373981930,3.305,3025.2,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373982236,3.305,3025.1,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373983835,3.306,3025.0,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373984328,3.306,3024.9,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373984532,2.6164,3024.9,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373984929,2.735,3025.0,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373985134,3.306,3024.9,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373985734,0.00260282,3025.3,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373985942,6.198,3025.2,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373986239,0.00260282,3025.3,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373986240,6.198,3025.1,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373986740,0.00260282,3025.3,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373986945,3.3109558,3025.4,3024.0,7.9893505]
["bitfinex-derivatives","ETHF0:USTF0",1766373987235,3.3109558,3025.4,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373987939,3.31345461,3025.4,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373990340,0.00745461,3025.4,3024.0,6.27194951]
["bitfinex-derivatives","ETHF0:USTF0",1766373990638,3.306,3025.6,3024.0,6.43733951]
["bitfinex-derivatives","ETHF0:USTF0",1766373991536,0.0049558,3025.1,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766373991734,0.0049558,3025.1,3024.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766373992134,3.31017621,3025.6,3024.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766373993129,0.0049558,3025.4,3024.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766373994842,3.305,3025.5,3024.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766373995843,0.0049558,3025.4,3024.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766373997746,0.620215,3025.5,3024.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766373997936,3.305,3025.9,3024.6,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1766373998332,8.42925,3026.7,3024.6,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1766373998333,0.16525,3026.7,3024.6,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1766373998641,6.196,3026.5,3024.6,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1766373998945,0.0049558,3025.9,3024.6,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1766373999544,0.0049558,3025.9,3024.6,14.69936]
["bitfinex-derivatives","ETHF0:USTF0",1766374001550,0.0049558,3025.9,3024.6,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1766374001751,0.534,3025.8,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374002048,3.305,3025.7,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374003146,3.305,3025.7,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374009759,3.47031,3025.7,3024.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1766374010268,0.16531,3025.7,3024.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1766374010560,13.276,3025.6,3024.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1766374010761,13.276,3025.6,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374011261,0.16531,3025.7,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374011562,14.463,3025.6,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374011751,14.463,3025.5,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374012460,2.892,3025.4,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374012659,3.306,3025.3,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374012961,2.892,3025.2,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374013162,6.198,3025.2,3024.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374013559,6.198,3025.2,3024.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1766374015668,6.198,3025.2,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374015869,6.198,3025.1,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374016063,0.16531,3025.7,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374016258,12.616,3025.6,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374018159,2.892,3025.5,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374018363,0.0049558,3025.9,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374018568,3.312,3025.8,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374019067,0.0049558,3025.9,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374019361,3.312,3025.8,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374019756,0.0049558,3025.9,3024.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766374019958,3.336,3025.8,3024.5,4.31597913]
["bitfinex-derivatives","ETHF0:USTF0",1766374020459,0.0049558,3025.9,3024.5,4.31597913]
["bitfinex-derivatives","ETHF0:USTF0",1766374020855,0.0049558,3025.9,3024.8,1.00997913]
["bitfinex-derivatives","ETHF0:USTF0",1766374021060,3.306,3025.8,3024.8,4.31597913]
["bitfinex-derivatives","ETHF0:USTF0",1766374022565,3.306,3025.8,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374025870,3.306,3025.8,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374027462,4.468,3025.7,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374027973,0.0049558,3025.9,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374028472,3.655,3025.8,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374029967,0.0049558,3025.9,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374030468,3.355,3025.8,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374033771,1.00997913,3025.6,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374033974,1.01063525,3025.1,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374034175,3.306,3025.0,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374035675,3.306,3025.0,3024.5,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374036176,1.2236,3025.0,3024.5,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374036376,1.028,3025.0,3024.5,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374037074,2.309,3025.5,3024.5,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374037375,3.306,3025.4,3024.5,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374039782,1.01559105,3025.9,3024.5,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374039982,2.891,3025.5,3024.5,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374040169,3.306,3025.4,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374040493,4.31663525,3025.3,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374040679,4.31663525,3025.3,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374040980,1.01063525,3025.1,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374041176,3.306,3025.0,3024.3,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374042680,3.306,3025.0,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374044282,2.891,3025.0,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374044482,3.306,3024.9,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374045081,1.01063525,3025.3,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374045277,2.891,3025.1,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374045675,3.90163525,3025.1,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374046583,0.16531,3025.6,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374046777,0.16531,3025.6,3023.9,11.47360093]
["bitfinex-derivatives","ETHF0:USTF0",1766374046778,1.01063525,3024.7,3023.9,10.7969029]
["bitfinex-derivatives","ETHF0:USTF0",1766374046984,5.447,3024.6,3023.9,9.3477029]
["bitfinex-derivatives","ETHF0:USTF0",1766374047281,5.447,3024.6,3023.9,8.0941029]
["bitfinex-derivatives","ETHF0:USTF0",1766374047478,5.447,3024.6,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374047679,0.0049558,3024.4,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374047881,3.306,3024.3,3023.5,3.30869539]
["bitfinex-derivatives","ETHF0:USTF0",1766374048083,3.30835598,3024.3,3023.5,3.30869539]
["bitfinex-derivatives","ETHF0:USTF0",1766374049185,3.30835598,3024.3,3023.5,0.00269539]
["bitfinex-derivatives","ETHF0:USTF0",1766374049377,0.00235598,3024.3,3023.5,0.00269539]
["bitfinex-derivatives","ETHF0:USTF0",1766374049582,3.306,3024.2,3023.5,0.00269539]
["bitfinex-derivatives","ETHF0:USTF0",1766374050675,0.00235598,3024.3,3023.5,0.00269539]
["bitfinex-derivatives","ETHF0:USTF0",1766374050881,3.306,3024.2,3023.5,0.00269539]
["bitfinex-derivatives","ETHF0:USTF0",1766374052788,3.306,3024.2,3023.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374053787,3.306,3024.2,3023.2,3.31003279]
["bitfinex-derivatives","ETHF0:USTF0",1766374058487,0.51835598,3024.3,3023.2,3.31003279]
["bitfinex-derivatives","ETHF0:USTF0",1766374058488,0.00235598,3024.3,3023.2,4.32066804]
["bitfinex-derivatives","ETHF0:USTF0",1766374058689,6.198,3024.2,3023.2,4.32066804]
["bitfinex-derivatives","ETHF0:USTF0",1766374058986,3.307,3024.1,3023.4,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374061292,3.307,3024.1,3023.2,3.31003279]
["bitfinex-derivatives","ETHF0:USTF0",1766374061590,3.307,3024.1,3023.3,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374061783,3.307,3024.1,3023.2,3.31003279]
["bitfinex-derivatives","ETHF0:USTF0",1766374062290,3.307,3024.0,3023.2,3.31003279]
["bitfinex-derivatives","ETHF0:USTF0",1766374062886,3.307,3024.2,3023.5,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374063194,0.0049558,3024.4,3023.9,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374063385,1.01063525,3025.2,3023.9,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374063690,3.698,3025.1,3023.9,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374064286,3.70131741,3025.1,3023.9,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374064485,0.0049558,3024.8,3024.2,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374064887,3.307,3024.7,3024.2,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374065287,0.0049558,3024.8,3024.2,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374065490,3.307,3024.7,3024.2,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374070901,3.3109558,3024.8,3024.2,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374072597,0.00331741,3025.1,3024.6,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374072804,0.00331741,3025.1,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374073199,0.00331741,3025.1,3024.4,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1766374073701,0.00827321,3025.1,3024.4,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1766374076397,0.00827321,3025.1,3024.2,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374077302,2.54327321,3025.1,3024.2,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374077507,3.306,3025.0,3024.2,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374082419,3.306,3025.0,3024.3,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374082720,3.306,3024.9,3024.5,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374083111,3.306,3024.9,3024.3,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374083718,3.306,3024.9,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374083921,1.01063525,3026.1,3024.7,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374084112,1.703,3026.0,3024.7,4.31663525]
["bitfinex-derivatives","ETHF0:USTF0",1766374084415,5.009,3026.0,3024.7,4.31663525]
["bitfinex-derivatives","ETHF0:USTF0",1766374084921,5.01184658,3026.0,3024.7,4.31663525]
["bitfinex-derivatives","ETHF0:USTF0",1766374085108,0.0049558,3025.7,3024.7,4.31663525]
["bitfinex-derivatives","ETHF0:USTF0",1766374085308,3.306,3025.6,3024.7,4.31663525]
["bitfinex-derivatives","ETHF0:USTF0",1766374089724,3.306,3025.6,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374090026,3.306,3025.6,3024.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1766374091717,3.306,3025.6,3024.4,4.31663525]
["bitfinex-derivatives","ETHF0:USTF0",1766374092826,1.01559105,3025.7,3024.4,4.31663525]
["bitfinex-derivatives","ETHF0:USTF0",1766374093026,2.713,3025.5,3024.4,4.31663525]
["bitfinex-derivatives","ETHF0:USTF0",1766374093422,1.01559105,3025.7,3024.4,4.31663525]
["bitfinex-derivatives","ETHF0:USTF0",1766374093423,0.0049558,3025.7,3024.6,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374093727,3.306,3025.6,3024.8,1.01063525]
["bitfinex-derivatives","ETHF0:USTF0",1766374094327,0.0049558,3025.7,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374094626,3.306,3025.6,3024.7,4.31663525]
["bitfinex-derivatives","ETHF0:USTF0",1766374095927,3.306,3025.6,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374099334,1.0049558,3025.7,3024.8,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374099526,4.3109558,3025.7,3024.8,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374101925,4.3109558,3025.7,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374108336,4.3109558,3025.7,3024.4,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374108640,4.3109558,3025.7,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374110739,4.3109558,3025.7,3024.4,3.81598395]
["bitfinex-derivatives","ETHF0:USTF0",1766374110740,4.3109558,3025.7,3024.2,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374111040,4.3109558,3025.7,3024.3,4.31498395]
["bitfinex-derivatives","ETHF0:USTF0",1766374111235,1.0049558,3025.7,3024.3,4.31498395]
["bitfinex-derivatives","ETHF0:USTF0",1766374111441,1.0049558,3025.7,3024.6,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374111638,3.305,3025.6,3024.9,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374112344,3.305,3025.6,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374112646,3.305,3025.6,3024.8,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374119449,1.0,3025.5,3024.8,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374124754,1.0,3025.5,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374126243,1.0,3025.1,3024.8,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374126448,0.0049558,3025.7,3024.8,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374126648,3.3099558,3025.7,3024.8,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374132756,0.0049558,3025.7,3024.8,1.00998395]
["bitfinex-derivatives","ETHF0:USTF0",1766374134858,0.0049558,3025.7,3024.8,3.75398395]
["bitfinex-derivatives","ETHF0:USTF0",1766374135653,0.0049558,3025.7,3024.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1766374135957,0.0049558,3025.7,3024.8,3.75398395]
["bitfinex-derivatives","ETHF0:USTF0",1766374139765,0.0049558,3025.7,3024.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1766374140964,0.0049558,3025.7,3024.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1766374141459,3.305,3025.6,3024.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1766374145266,3.305,3025.6,3024.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1766374145468,3.305,3025.6,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374159476,1.01009179,3025.5,3024.4,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766374159977,5.919,3025.6,3024.4,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766374160376,2.889,3025.5,3024.6,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374160572,0.0049558,3025.7,3024.6,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374160778,6.194,3025.6,3024.6,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374161077,6.194,3025.6,3024.4,7.27309179]
["bitfinex-derivatives","ETHF0:USTF0",1766374161469,6.194,3025.6,3024.4,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766374161780,6.194,3025.6,3024.4,7.27309179]
["bitfinex-derivatives","ETHF0:USTF0",1766374162975,3.305,3025.5,3024.4,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766374163169,3.305,3025.5,3024.8,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374163571,3.305,3025.5,3024.7,4.31509179]
["bitfinex-derivatives","ETHF0:USTF0",1766374166581,0.0049558,3025.7,3024.7,4.31509179]
["bitfinex-derivatives","ETHF0:USTF0",1766374166780,3.305,3025.6,3024.7,4.31509179]
["bitfinex-derivatives","ETHF0:USTF0",1766374167883,3.305,3025.6,3024.8,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374170086,3.306,3025.5,3024.8,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374170784,3.306,3025.5,3024.7,4.31509179]
["bitfinex-derivatives","ETHF0:USTF0",1766374171280,3.306,3025.5,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374171481,1.01009179,3025.4,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374171678,3.306,3025.3,3024.3,4.31609179]
["bitfinex-derivatives","ETHF0:USTF0",1766374171877,1.17540179,3025.6,3024.5,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374172179,1.17540179,3025.6,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374172180,3.889,3025.5,3024.7,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374172384,0.16531,3025.6,3024.7,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374172385,3.306,3025.4,3024.7,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374172780,0.0049558,3025.7,3024.7,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374172985,3.306,3025.6,3024.9,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374173981,0.0049558,3025.7,3024.7,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374174182,3.306,3025.6,3024.7,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374175889,0.0049558,3025.7,3024.7,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374176090,3.306,3025.6,3024.9,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374176291,3.306,3025.6,3024.9,4.31609179]
["bitfinex-derivatives","ETHF0:USTF0",1766374178193,0.0049558,3025.7,3025.1,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374178491,3.3109558,3025.7,3025.1,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374178697,0.00284658,3026.0,3025.5,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374178990,3.306,3026.1,3025.7,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374179187,3.306,3026.1,3025.5,4.31852885]
["bitfinex-derivatives","ETHF0:USTF0",1766374179789,3.3109558,3026.1,3025.5,4.31852885]
["bitfinex-derivatives","ETHF0:USTF0",1766374180096,3.3143809,3026.1,3025.5,4.31852885]
["bitfinex-derivatives","ETHF0:USTF0",1766374180781,10.29324,3026.9,3025.8,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374180987,3.305,3026.8,3025.8,4.31509179]
["bitfinex-derivatives","ETHF0:USTF0",1766374181783,0.0049558,3026.6,3026.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374182894,0.0049558,3026.6,3026.2,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374183193,3.30832256,3026.8,3026.4,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374183194,0.00332256,3026.8,3026.4,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374183385,0.17705,3027.0,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374184286,3.48582021,3027.0,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374185991,0.18082021,3027.0,3026.5,4.31509179]
["bitfinex-derivatives","ETHF0:USTF0",1766374188092,0.18082021,3027.0,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374188292,0.18082021,3027.0,3026.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1766374188600,0.18082021,3027.0,3026.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1766374192499,2.021e-05,3027.0,3026.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1766374193591,3.304,3027.5,3026.7,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374193798,3.304,3027.5,3026.9,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374194598,3.30749661,3027.5,3026.9,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374196388,3.30749661,3027.5,3026.7,4.31409179]
["bitfinex-derivatives","ETHF0:USTF0",1766374197894,3.30749661,3027.5,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374199601,0.00349661,3027.5,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374199903,3.304,3027.4,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374200098,3.304,3027.4,3026.7,4.31409179]
["bitfinex-derivatives","ETHF0:USTF0",1766374200697,3.304,3027.4,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374201297,0.00349661,3027.5,3027.0,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374201502,3.304,3027.6,3027.0,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374201899,33.042,3028.8,3027.5,2.02018358]
["bitfinex-derivatives","ETHF0:USTF0",1766374201900,10.128,3028.8,3027.5,2.02018358]
["bitfinex-derivatives","ETHF0:USTF0",1766374202103,0.16513,3029.0,3027.5,2.02018358]
["bitfinex-derivatives","ETHF0:USTF0",1766374202104,6.191,3028.7,3028.0,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374202401,6.191,3028.7,3027.8,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374202604,6.191,3028.7,3027.8,0.00790995]
["bitfinex-derivatives","ETHF0:USTF0",1766374202605,6.19411391,3028.7,3027.8,0.00790995]
["bitfinex-derivatives","ETHF0:USTF0",1766374203002,0.00311391,3028.7,3027.8,0.00790995]
["bitfinex-derivatives","ETHF0:USTF0",1766374203194,0.00311391,3028.7,3027.8,1.01800174]
["bitfinex-derivatives","ETHF0:USTF0",1766374203411,3.502,3028.6,3027.8,1.01800174]
["bitfinex-derivatives","ETHF0:USTF0",1766374203594,0.00311391,3028.7,3027.8,0.00790995]
["bitfinex-derivatives","ETHF0:USTF0",1766374203798,3.30711391,3028.7,3028.0,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374203995,3.30711391,3028.7,3027.8,0.00790995]
["bitfinex-derivatives","ETHF0:USTF0",1766374204406,3.30711391,3028.7,3027.8,1.01800174]
["bitfinex-derivatives","ETHF0:USTF0",1766374205309,3.30711391,3028.7,3028.0,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374205899,3.303,3028.6,3028.0,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374207402,0.00311391,3028.7,3028.2,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374207704,10.128,3031.1,3028.4,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374207705,3.303,3029.0,3028.4,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374207900,0.26893071,3030.5,3028.4,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374207901,0.05746268,3030.7,3028.4,1.45780433]
["bitfinex-derivatives","ETHF0:USTF0",1766374208099,3.303,3030.7,3029.4,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374208300,1.01009179,3030.3,3029.2,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374208509,1.01009179,3029.7,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374208696,1.01009179,3029.5,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374208898,3.303,3029.4,3028.4,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374209208,0.17001579,3030.1,3028.8,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374209404,0.00495579,3030.1,3028.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374209606,3.303,3030.0,3029.2,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374210516,3.303,3029.9,3029.2,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374210810,0.00495579,3030.1,3029.2,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374211001,3.303,3030.0,3029.2,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374211201,0.00495579,3030.1,3029.5,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374211406,0.00495579,3030.1,3029.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374211803,0.00495579,3030.1,3029.5,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374212506,0.00495579,3030.1,3029.1,3.3069558]
["bitfinex-derivatives","ETHF0:USTF0",1766374213209,0.00495579,3030.1,3029.1,4.31704759]
["bitfinex-derivatives","ETHF0:USTF0",1766374213408,3.302,3030.0,3029.1,4.31704759]
["bitfinex-derivatives","ETHF0:USTF0",1766374213610,0.00495579,3030.1,3029.1,4.31704759]
["bitfinex-derivatives","ETHF0:USTF0",1766374213805,3.302,3030.0,3029.1,4.31704759]
["bitfinex-derivatives","ETHF0:USTF0",1766374214005,3.302,3030.0,3029.1,3.3069558]
["bitfinex-derivatives","ETHF0:USTF0",1766374214207,3.302,3030.0,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374214208,1.01009179,3029.9,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374214414,1.01009179,3029.9,3028.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1766374214618,3.302,3030.0,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374214914,3.302,3030.0,3028.8,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374215417,3.302,3030.0,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374215612,0.00495579,3030.1,3028.6,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374215811,3.352,3030.0,3028.8,1.01009179]
["bitfinex-derivatives","ETHF0:USTF0",1766374216710,3.352,3030.0,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374217014,4.36209179,3030.0,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374217318,1.01009179,3030.0,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374217515,6.187,3029.9,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374218022,2.885,3029.9,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374218206,3.302,3029.8,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374218406,0.00495579,3030.1,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374218606,3.302,3030.0,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374219520,3.302,3029.9,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374220515,0.00495579,3030.1,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374220719,3.302,3030.0,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374221014,2.88995579,3030.1,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374221212,3.301,3030.0,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374221514,0.00495579,3030.1,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374221718,3.301,3030.0,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374222119,3.245,3030.0,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374222713,0.00495579,3030.1,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374222914,3.301,3030.0,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374224213,3.301,3030.0,3029.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374225117,4.30818963,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374225420,4.30818963,3030.0,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374226011,4.30818963,3030.0,3029.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374226206,3.301,3030.0,3029.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374227119,0.00495579,3030.1,3029.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374227420,3.446,3030.0,3029.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374229222,3.301,3029.9,3029.0,1.01214543]
["bitfinex-derivatives","ETHF0:USTF0",1766374229623,3.301,3029.9,3029.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374230922,4.30818963,3029.9,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374231908,3.301,3029.9,3028.9,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374232113,3.301,3029.9,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374232114,0.16508,3029.8,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374232319,0.16508,3029.8,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374232620,0.16509,3029.7,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374232925,0.16511,3029.4,3027.8,0.00295415]
["bitfinex-derivatives","ETHF0:USTF0",1766374233222,6.185,3029.3,3028.3,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1766374233416,0.16511,3029.4,3028.3,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1766374233616,11.79,3029.3,3028.3,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1766374233919,0.16512,3029.0,3026.9,0.11694308]
["bitfinex-derivatives","ETHF0:USTF0",1766374234220,0.16514,3028.8,3027.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374234419,0.83719364,3029.2,3027.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374234420,3.51714,3028.7,3027.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374234724,3.301,3028.6,3027.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374234923,0.0049558,3028.1,3027.0,3.30396816]
["bitfinex-derivatives","ETHF0:USTF0",1766374235119,4.329,3028.0,3027.0,3.30396816]
["bitfinex-derivatives","ETHF0:USTF0",1766374239422,4.329,3028.0,3027.0,0.00296816]
["bitfinex-derivatives","ETHF0:USTF0",1766374239617,4.329,3028.0,3026.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374240428,4.49418,3028.0,3026.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766374240620,4.49418,3028.0,3026.3,6.02571727]
["bitfinex-derivatives","ETHF0:USTF0",1766374241722,11.141,3027.9,3026.3,6.02571727]
["bitfinex-derivatives","ETHF0:USTF0",1766374241930,14.443,3027.9,3026.3,6.02571727]
["bitfinex-derivatives","ETHF0:USTF0",1766374242123,0.00855332,3028.1,3026.3,6.02571727]
["bitfinex-derivatives","ETHF0:USTF0",1766374243127,3.302,3028.0,3026.3,6.02571727]
["bitfinex-derivatives","ETHF0:USTF0",1766374243322,2.886,3027.9,3026.3,6.02571727]
["bitfinex-derivatives","ETHF0:USTF0",1766374243727,3.302,3027.8,3026.3,6.02571727]
["bitfinex-derivatives","ETHF0:USTF0",1766374247033,0.17372332,3028.1,3026.3,6.02571727]
["bitfinex-derivatives","ETHF0:USTF0",1766374247329,11.61,3028.0,3026.3,6.02571727]
["bitfinex-derivatives","ETHF0:USTF0",1766374247731,11.61,3028.0,3026.3,0.00271727]
["bitfinex-derivatives","ETHF0:USTF0",1766374248432,1.71276989,3027.7,3025.7,14.53737104]
["bitfinex-derivatives","ETHF0:USTF0",1766374248633,0.16521,3027.4,3025.7,14.53737104]
["bitfinex-derivatives","ETHF0:USTF0",1766374248935,4.174,3027.3,3025.7,14.53737104]
["bitfinex-derivatives","ETHF0:USTF0",1766374249142,0.16521,3027.4,3025.7,14.53737104]
["bitfinex-derivatives","ETHF0:USTF0",1766374249438,12.11,3027.3,3025.7,14.54013784]
["bitfinex-derivatives","ETHF0:USTF0",1766374249636,0.16521,3027.4,3025.7,14.54013784]
["bitfinex-derivatives","ETHF0:USTF0",1766374249837,12.099,3027.3,3025.7,14.54013784]
["bitfinex-derivatives","ETHF0:USTF0",1766374250430,0.16522,3027.2,3025.7,14.54013784]
["bitfinex-derivatives","ETHF0:USTF0",1766374250632,0.16524,3026.9,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374250825,6.191,3026.8,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374251034,0.0049558,3026.6,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374251228,3.303,3026.5,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374251535,0.0049558,3026.6,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374251836,3.32,3026.5,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374252036,0.0049558,3026.6,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374252239,3.32,3026.5,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374253030,0.0049558,3026.6,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374253338,3.303,3026.5,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374253536,3.303,3026.5,3025.7,14.54013784]
["bitfinex-derivatives","ETHF0:USTF0",1766374253830,3.303,3026.5,3025.7,11.23713784]
["bitfinex-derivatives","ETHF0:USTF0",1766374254031,2.888,3026.4,3025.7,11.12943784]
["bitfinex-derivatives","ETHF0:USTF0",1766374254236,0.0049558,3026.6,3025.7,0.0027668]
["bitfinex-derivatives","ETHF0:USTF0",1766374254541,3.303,3026.5,3025.7,3.3057668]
["bitfinex-derivatives","ETHF0:USTF0",1766374257338,3.3089558,3026.6,3025.7,3.3057668]
["bitfinex-derivatives","ETHF0:USTF0",1766374260334,3.3089558,3026.6,3025.7,0.0027668]
["bitfinex-derivatives","ETHF0:USTF0",1766374260537,3.3089558,3026.6,3025.7,3.3067668]
["bitfinex-derivatives","ETHF0:USTF0",1766374261039,0.0049558,3026.6,3025.7,3.3067668]
["bitfinex-derivatives","ETHF0:USTF0",1766374261343,2.2177,3026.5,3025.7,3.3067668]
["bitfinex-derivatives","ETHF0:USTF0",1766374263040,2.2177,3026.5,3024.9,0.11834808]
["bitfinex-derivatives","ETHF0:USTF0",1766374263236,2.2177,3026.5,3025.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374264245,2.2177,3026.5,3025.0,3.30641223]
["bitfinex-derivatives","ETHF0:USTF0",1766374271055,2.38296,3026.5,3025.0,3.30641223]
["bitfinex-derivatives","ETHF0:USTF0",1766374271750,2.2177,3026.5,3025.0,0.00241223]
["bitfinex-derivatives","ETHF0:USTF0",1766374271956,2.2177,3026.5,3025.0,1.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766374271957,33.88570683,3026.4,3025.0,1.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766374272144,8.262,3026.3,3025.0,1.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766374272349,3.304,3026.2,3025.0,1.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766374272551,2.889,3026.1,3025.0,1.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766374272753,3.05429,3026.1,3025.0,1.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766374273258,0.1653,3025.8,3024.7,46.78547669]
["bitfinex-derivatives","ETHF0:USTF0",1766374273450,0.1653,3025.8,3024.7,46.33427669]
["bitfinex-derivatives","ETHF0:USTF0",1766374273451,3.305,3025.7,3024.7,46.33427669]
["bitfinex-derivatives","ETHF0:USTF0",1766374273656,3.305,3025.7,3024.7,46.03347669]
["bitfinex-derivatives","ETHF0:USTF0",1766374274360,3.30809747,3025.7,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374278157,11.152,3025.6,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374278359,14.457,3025.6,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374278755,0.00309747,3025.7,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374278953,6.194,3025.6,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374279258,6.194,3025.5,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374279454,0.16526,3026.5,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374279455,3.1568,3025.8,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374279649,3.305,3025.9,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374279858,0.16522,3027.2,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374280055,3.305,3026.5,3025.1,1.51432615]
["bitfinex-derivatives","ETHF0:USTF0",1766374280260,0.16522,3027.2,3025.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766374280465,1.51432615,3027.6,3025.6,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766374280663,0.16519,3027.9,3025.6,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766374280664,11.575,3027.5,3025.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766374280858,0.16519,3027.8,3025.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766374281257,1.51432615,3027.6,3025.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766374281458,0.0049558,3027.0,3025.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766374281662,14.459,3026.9,3025.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766374281864,14.459,3026.9,3025.6,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766374283359,0.0049558,3027.0,3025.6,0.00495579]
["bitfinex-derivatives","ETHF0:USTF0",1766374283554,0.16526,3026.6,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374283755,3.305,3026.5,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374284967,2.89,3026.4,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374287368,0.16526,3026.6,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374287561,1.811,3026.3,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374287866,11.568,3026.5,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374287867,0.6614,3026.2,3025.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766374288363,3.305,3026.2,3025.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766374288561,3.305,3026.2,3024.7,47.55107247]
["bitfinex-derivatives","ETHF0:USTF0",1766374288770,3.305,3026.2,3024.8,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1766374291369,3.305,3026.2,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374291763,0.16526,3026.5,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374291969,12.219,3026.4,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374292169,3.305,3026.3,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374292468,6.195,3026.3,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374292657,0.16523,3027.1,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374292860,14.458,3026.9,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374293265,14.62324,3026.9,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374293658,0.16524,3026.8,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374293971,0.16525,3026.7,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374294163,0.16526,3026.5,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374294675,0.16528,3026.3,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374294969,6.195,3026.2,3024.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766374295157,8.263,3026.1,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374295567,8.263,3026.1,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374295769,0.16529,3026.0,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374296073,3.305,3025.9,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374296772,3.47029,3025.9,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374301271,0.16529,3025.9,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374301478,14.459,3025.8,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374301774,14.459,3025.7,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374303073,0.16531,3025.6,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374303278,0.0049558,3025.5,3024.7,46.03674632]
["bitfinex-derivatives","ETHF0:USTF0",1766374303479,3.305,3025.4,3024.7,45.98236301]
["bitfinex-derivatives","ETHF0:USTF0",1766374303776,3.30866943,3025.4,3024.7,45.98236301]
["bitfinex-derivatives","ETHF0:USTF0",1766374305371,3.30866943,3025.4,3024.7,42.55426301]
["bitfinex-derivatives","ETHF0:USTF0",1766374305576,3.30866943,3025.4,3024.7,41.34866301]
["bitfinex-derivatives","ETHF0:USTF0",1766374305775,3.30866943,3025.4,3024.7,41.00196301]
["bitfinex-derivatives","ETHF0:USTF0",1766374305977,3.30866943,3025.4,3024.7,0.00326963]
["bitfinex-derivatives","ETHF0:USTF0",1766374306276,0.16533,3025.3,3023.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374306476,2.89,3025.2,3023.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374306665,3.306,3025.1,3023.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374307073,0.00366943,3025.4,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374307270,6.026,3025.3,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374307979,6.196,3025.2,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374308576,6.196,3025.1,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374308772,5.5932,3025.0,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374308978,3.306,3024.9,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374309182,0.00366943,3025.4,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374309382,6.197,3025.3,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374314791,0.00366943,3025.4,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374314792,5.994,3025.2,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374315990,2.891,3025.1,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374316190,3.306,3025.0,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374317993,3.306,3024.9,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374318186,2.1222,3024.9,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374318387,1.5303,3024.9,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374318790,0.00366943,3025.4,3024.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766374318988,0.00366943,3025.4,3024.2,1.51432615]
["bitfinex-derivatives","ETHF0:USTF0",1766374318989,2.7141,3025.3,3024.2,1.51432615]
["bitfinex-derivatives","ETHF0:USTF0",1766374319292,0.7429,3025.3,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374320279,0.16527,3026.3,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374320485,11.62,3026.2,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374321192,0.16527,3026.3,3024.4,1.51432615]
["bitfinex-derivatives","ETHF0:USTF0",1766374321383,3.354,3026.2,3025.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374321580,3.354,3026.2,3025.0,3.3109558]
["bitfinex-derivatives","ETHF0:USTF0",1766374321785,3.306,3026.1,3025.0,3.3109558]
["bitfinex-derivatives","ETHF0:USTF0",1766374322186,0.16758833,3026.3,3025.0,3.3109558]
["bitfinex-derivatives","ETHF0:USTF0",1766374322384,0.00231833,3026.3,3025.0,3.3109558]
["bitfinex-derivatives","ETHF0:USTF0",1766374322591,3.306,3026.6,3025.2,1.51432615]
["bitfinex-derivatives","ETHF0:USTF0",1766374322887,3.306,3026.6,3025.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1766374323090,0.1652,3027.6,3025.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1766374323390,13.442,3027.5,3025.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1766374323589,11.571,3027.4,3025.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1766374323790,0.00256808,3027.5,3025.6,1.51432615]
["bitfinex-derivatives","ETHF0:USTF0",1766374323987,6.196,3027.4,3025.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374324592,0.0049558,3026.9,3025.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374324792,3.3109558,3026.9,3025.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374326495,3.3109558,3026.9,3025.2,1.67965615]
["bitfinex-derivatives","ETHF0:USTF0",1766374326686,3.3109558,3026.9,3025.3,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766374327090,3.3109558,3026.9,3025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766374327291,3.3109558,3026.9,3025.3,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766374328597,0.0049558,3026.9,3025.3,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766374328800,3.305,3026.8,3025.3,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766374334002,3.305,3026.8,3025.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1766374335603,3.305,3026.8,3025.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374335604,4.81932615,3026.8,3025.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374335904,33.051,3026.7,3025.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374336902,0.16527,3026.4,3025.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374337104,3.561,3026.3,3025.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374337504,0.16527,3026.4,3025.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374337505,5.169,3026.2,3025.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374343812,0.16527,3026.4,3025.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374344010,3.305,3026.3,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374344210,3.305,3026.7,3025.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766374346307,0.0049558,3026.9,3025.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766374346608,0.0049558,3026.9,3025.4,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1766374346812,0.0049558,3026.9,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374347012,0.0049558,3026.9,3025.5,44.105]
["bitfinex-derivatives","ETHF0:USTF0",1766374353224,0.0049558,3026.9,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374355511,8.261,3026.8,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374355820,5.162,3026.7,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374356017,0.1701958,3026.9,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374356220,2.889,3026.6,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374356415,3.304,3026.5,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374357910,0.16525,3026.7,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374358116,0.0049558,3026.9,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374358619,3.304,3026.8,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374359216,0.0049558,3026.9,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374359417,3.304,3026.7,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374361413,3.304,3026.7,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766374361815,3.304,3026.8,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766374363424,3.304,3026.8,3025.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766374363925,3.304,3026.8,3025.2,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1766374365423,0.0049558,3026.9,3025.2,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1766374365717,3.304,3026.8,3025.2,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1766374366726,0.0049558,3026.9,3025.2,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1766374366926,3.304,3026.8,3025.2,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1766374369419,3.304,3026.8,3025.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766374374626,3.304,3026.8,3025.3,3.11092544]
["bitfinex-derivatives","ETHF0:USTF0",1766374374830,3.304,3026.8,3025.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766374375233,3.304,3026.8,3025.3,3.11092544]
["bitfinex-derivatives","ETHF0:USTF0",1766374376844,3.304,3026.8,3025.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766374378345,0.16521,3027.4,3025.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766374378643,0.09489631,4162.2,3026.9,1.88218969]
["bitfinex-derivatives","ETHF0:USTF0",1766374378644,0.16511,3029.2,3026.9,1.88218969]
["bitfinex-derivatives","ETHF0:USTF0",1766374378842,11.614,3029.1,3027.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1766374379040,0.16514,3028.8,3027.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1766374379242,3.304,3028.7,3027.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1766374379443,0.0049558,3028.2,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374379639,6.073,3028.1,3027.5,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374380246,6.073,3028.1,3027.0,3.86177934]
["bitfinex-derivatives","ETHF0:USTF0",1766374380543,6.073,3028.1,3027.0,0.00377934]
["bitfinex-derivatives","ETHF0:USTF0",1766374381143,6.073,3028.1,3026.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766374381350,6.073,3028.1,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374381547,6.073,3028.1,3027.0,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374381755,6.073,3028.1,3026.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766374382252,6.073,3028.1,3026.3,6.35485544]
["bitfinex-derivatives","ETHF0:USTF0",1766374382748,6.073,3028.1,3026.9,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374384054,6.073,3028.1,3026.3,6.35485544]
["bitfinex-derivatives","ETHF0:USTF0",1766374385055,6.073,3028.1,3026.9,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374385253,0.1701258,3028.2,3026.9,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374385553,11.617,3028.1,3026.9,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374386357,11.617,3028.1,3026.3,6.35485544]
["bitfinex-derivatives","ETHF0:USTF0",1766374386857,0.1701258,3028.2,3026.3,6.35485544]
["bitfinex-derivatives","ETHF0:USTF0",1766374387156,11.612,3028.1,3026.3,6.35485544]
["bitfinex-derivatives","ETHF0:USTF0",1766374387351,11.612,3028.1,3026.9,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374387653,11.612,3028.1,3023.0,53.59701402]
["bitfinex-derivatives","ETHF0:USTF0",1766374387654,1.71694969,3027.9,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374387856,1.71694969,3027.4,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374388048,1.24313533,3028.0,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374388049,0.16526,3026.5,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374388246,1.18688872,3028.5,3025.0,12.84660449]
["bitfinex-derivatives","ETHF0:USTF0",1766374388445,0.0049558,3027.1,3026.9,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1766374388753,3.304,3027.5,3026.9,0.00293777]
["bitfinex-derivatives","ETHF0:USTF0",1766374388946,0.16517,3028.1,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374389151,11.614,3028.0,3025.8,5.02094969]
["bitfinex-derivatives","ETHF0:USTF0",1766374389546,0.16513,3029.0,3025.8,5.02094969]
["bitfinex-derivatives","ETHF0:USTF0",1766374389749,0.0049558,3027.2,3026.6,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374389949,3.304,3027.7,3026.8,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1766374390256,8.26,3028.7,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374390257,3.304,3028.0,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374390453,2.389,3028.3,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374390657,3.304,3028.2,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374390855,0.0049558,3027.9,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374392363,0.16513,3029.0,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374392364,1.18688872,3030.8,3027.0,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1766374392565,3.304,3031.4,3029.0,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1766374392858,0.549,3031.3,3029.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1766374393158,0.16497,3031.8,3029.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1766374393356,0.0049558,3030.8,3030.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374393563,4.089,3030.7,3030.1,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374393762,4.089,3030.7,3029.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374393960,3.303,3030.6,3029.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374394759,3.303,3030.6,3029.7,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374395069,3.246,3030.6,3029.7,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374395264,2.89,3030.7,3029.7,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374395464,3.303,3030.5,3029.7,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374396159,0.0049558,3030.8,3029.7,0.0049558]
["bitfinex-derivatives","ETHF0:USTF0",1766374396370,0.00377829,3031.8,3029.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374396662,1.18411976,3033.6,3031.7,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1766374396663,3.303,3033.6,3031.7,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1766374396864,3.303,3033.6,3030.5,1.43460766]
["bitfinex-derivatives","ETHF0:USTF0",1766374396865,4.48888,3033.5,3030.0,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1766374397055,3.46788,3033.4,3030.8,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1766374397363,0.16488,3033.4,3031.4,1.71694969]
["bitfinex-derivatives","ETHF0:USTF0",1766374397570,0.00494616,3032.4,3031.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766374399570,3.302,3032.3,3031.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766374399768,0.00494616,3032.4,3031.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766374399970,3.30594616,3032.4,3031.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766374400166,3.30594616,3032.4,3031.4,0.00358533]
["bitfinex-derivatives","ETHF0:USTF0",1766374400462,3.301,3032.3,3031.4,0.00358533]
["bitfinex-derivatives","ETHF0:USTF0",1766374401062,3.301,3032.3,3031.5,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766374401256,3.301,3032.3,3031.5,4.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766374401461,3.301,3032.3,3026.9,4.12169891]
["bitfinex-derivatives","ETHF0:USTF0",1766374401462,3.301,3032.3,3031.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374401962,0.00494616,3032.4,3031.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374402158,3.354,3032.3,3031.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374402365,3.354,3032.3,3031.0,3.30516084]
["bitfinex-derivatives","ETHF0:USTF0",1766374402564,3.354,3032.3,3031.3,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1766374403668,3.354,3032.3,3029.8,11.24474441]
["bitfinex-derivatives","ETHF0:USTF0",1766374403859,0.16495,3032.2,3029.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1766374404060,0.16497,3031.9,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374404261,0.16498,3031.6,3029.8,11.24474441]
["bitfinex-derivatives","ETHF0:USTF0",1766374404463,11.76799,3031.5,3029.8,11.24474441]
["bitfinex-derivatives","ETHF0:USTF0",1766374404771,3.3,3031.4,3029.8,14.54723668]
["bitfinex-derivatives","ETHF0:USTF0",1766374405265,2.887,3031.4,3029.9,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374405466,3.3,3031.3,3029.9,4.80933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374409172,3.2992,3031.3,3029.9,4.80933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374410166,0.16497,3031.9,3029.9,4.80933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374410475,11.596,3031.8,3029.9,4.80933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374411076,2.887,3031.7,3029.9,4.80933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374411275,14.438,3031.7,3029.9,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374411477,14.438,3031.7,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374412368,2.887,3031.6,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374412567,2.887,3031.6,3029.8,11.24723668]
["bitfinex-derivatives","ETHF0:USTF0",1766374412568,6.187,3031.6,3029.8,11.24723668]
["bitfinex-derivatives","ETHF0:USTF0",1766374412877,6.187,3031.6,3028.5,0.26374028]
["bitfinex-derivatives","ETHF0:USTF0",1766374412878,0.16504,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374413064,0.00494616,3030.2,3028.5,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374413266,3.3,3030.1,3028.6,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766374413576,3.3,3030.1,3028.5,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374413876,3.30334557,3030.1,3028.6,7.85033565]
["bitfinex-derivatives","ETHF0:USTF0",1766374414277,3.30334557,3030.1,3028.6,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374414473,3.30334557,3030.1,3028.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766374414670,3.30334557,3030.1,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374414873,3.30334557,3030.1,3028.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374414874,3.46841557,3030.1,3028.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374415076,3.46841557,3030.1,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374415279,3.46841557,3030.1,3028.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374415476,0.16841557,3030.1,3028.6,4.80933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374415671,3.353,3030.0,3028.6,4.80933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374415873,0.00334557,3030.1,3028.6,4.80933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374416076,3.30334557,3030.1,3028.6,4.80933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374416380,3.30334557,3030.1,3028.6,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374416579,3.30334557,3030.1,3028.7,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1766374418279,3.30334557,3030.1,3028.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766374418483,3.30334557,3030.1,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374419282,8.41603,3030.7,3029.0,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374419283,3.3,3030.6,3029.0,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374419476,3.3,3030.6,3029.4,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374419674,3.3,3030.6,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374420279,0.00494616,3030.4,3029.7,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766374421084,3.3,3030.3,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374421279,3.3,3030.3,3028.8,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374421479,3.3,3030.3,3028.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1766374423286,3.3,3030.3,3028.8,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374423485,3.3,3030.3,3028.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766374424485,3.806,3030.3,3028.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766374424682,3.806,3030.3,3028.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1766374424883,3.806,3030.3,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374426887,0.00494616,3030.4,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374427088,4.901,3030.3,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766374427283,4.901,3030.3,3028.6,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374427488,4.901,3030.3,3028.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1766374429984,4.901,3030.3,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374430392,5.06606,3030.3,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374430885,5.06606,3030.3,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374431188,5.06606,3030.3,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374431390,4.901,3030.3,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374431593,0.83441852,3030.2,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374431792,0.83441852,3030.2,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374432386,0.16507,3030.1,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374432587,0.16507,3030.1,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374432588,3.301,3030.0,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374432791,3.301,3030.0,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374433092,3.46607,3030.0,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374433481,3.46607,3030.0,3028.5,3.30421165]
["bitfinex-derivatives","ETHF0:USTF0",1766374434798,0.00494616,3030.4,3028.6,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374435099,0.00494616,3030.4,3029.0,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374435100,3.301,3030.3,3029.0,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374435302,3.301,3030.3,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374438997,3.301,3030.3,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374440702,3.301,3030.3,3028.5,40.80321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374440703,0.16506,3030.2,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374440897,0.16506,3030.2,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374440898,0.83682746,3030.2,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374441201,0.16508,3029.8,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374441398,12.841,3029.7,3028.5,0.00321165]
["bitfinex-derivatives","ETHF0:USTF0",1766374441593,13.00609,3029.7,3027.8,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374441900,13.00609,3029.7,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374441901,0.16509,3029.6,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374442097,1.00228687,3029.6,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374442300,0.1651,3029.5,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374442495,3.301,3029.4,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766374442697,3.301,3029.4,3027.9,0.00296654]
["bitfinex-derivatives","ETHF0:USTF0",1766374442897,3.301,3029.4,3027.9,3.30396654]
["bitfinex-derivatives","ETHF0:USTF0",1766374443203,3.301,3029.4,3027.9,0.00296654]
["bitfinex-derivatives","ETHF0:USTF0",1766374443399,3.301,3029.4,3027.9,3.30396654]
["bitfinex-derivatives","ETHF0:USTF0",1766374451307,0.16511,3029.2,3027.9,0.00296654]
["bitfinex-derivatives","ETHF0:USTF0",1766374451514,0.16514,3028.8,3026.7,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1766374451810,11.557,3028.7,3026.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1766374452005,11.557,3028.7,3027.0,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374452208,11.557,3028.7,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374452510,11.557,3028.7,3027.1,3.30536483]
["bitfinex-derivatives","ETHF0:USTF0",1766374453313,11.557,3028.7,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374453911,11.557,3028.7,3027.1,0.00336483]
["bitfinex-derivatives","ETHF0:USTF0",1766374454107,11.557,3028.7,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374454409,0.16515,3028.6,3027.1,0.00336483]
["bitfinex-derivatives","ETHF0:USTF0",1766374454607,3.05316,3028.5,3027.1,3.30536483]
["bitfinex-derivatives","ETHF0:USTF0",1766374454800,3.46716,3028.4,3027.1,0.00336483]
["bitfinex-derivatives","ETHF0:USTF0",1766374455008,3.46716,3028.4,3023.9,5.8881413]
["bitfinex-derivatives","ETHF0:USTF0",1766374455009,0.16518,3028.1,3026.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374455199,3.46718,3028.0,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374455405,10.647,3027.9,3026.0,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374455606,0.00495516,3027.3,3026.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374455904,3.302,3027.2,3026.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374456102,3.302,3027.2,3026.1,3.3053375]
["bitfinex-derivatives","ETHF0:USTF0",1766374458317,3.302,3027.2,3026.1,0.0033375]
["bitfinex-derivatives","ETHF0:USTF0",1766374458810,8.257,3027.1,3026.1,0.0033375]
["bitfinex-derivatives","ETHF0:USTF0",1766374459011,8.257,3027.1,3025.2,0.11622826]
["bitfinex-derivatives","ETHF0:USTF0",1766374459211,0.16523,3027.0,3024.9,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374459415,8.257,3027.1,3024.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1766374459416,0.16526,3026.6,3024.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1766374459710,0.00495516,3026.0,3024.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374459916,3.302,3025.9,3024.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374460221,1.50933565,3025.4,3023.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374460415,0.16531,3025.6,3023.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374460416,3.303,3025.3,3023.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374460610,0.00852612,3026.0,3023.8,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374460914,3.303,3025.9,3024.2,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374461117,3.303,3025.9,3024.6,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374461118,3.303,3025.8,3024.6,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374461305,0.00852612,3026.0,3025.0,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374461506,0.00852612,3026.0,3025.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374461706,3.303,3026.3,3025.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374462015,0.16522,3027.3,3025.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374462016,3.303,3026.7,3025.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374462211,3.303,3026.7,3025.3,1.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1766374462719,0.00495516,3026.3,3025.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374463622,0.00388855,3026.7,3025.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374463806,0.00388855,3026.7,3025.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374464718,0.00495516,3026.6,3025.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374465627,3.304,3026.5,3025.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374467107,5.269,3026.5,3025.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374467313,5.269,3026.5,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374467518,5.269,3026.5,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374467720,5.269,3026.5,3024.3,1.71543032]
["bitfinex-derivatives","ETHF0:USTF0",1766374467906,5.269,3026.5,3024.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374468312,5.269,3026.5,3025.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374469909,6.194,3026.4,3025.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374470111,3.304,3026.3,3025.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374470421,3.304,3026.2,3025.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374470727,3.304,3026.1,3025.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374477329,3.304,3026.1,3025.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374479725,0.16529,3026.0,3024.6,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1766374479929,8.262,3025.9,3024.6,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1766374480129,3.305,3025.8,3024.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766374480327,2.89,3025.7,3024.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766374481225,0.17021516,3026.6,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374481523,12.295,3026.5,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374481730,0.88286279,3026.4,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374483830,0.88286279,3026.4,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374484031,1.04813279,3026.4,3024.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766374484234,1.04813279,3026.4,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374485031,1.04813279,3026.4,3024.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766374485224,1.04813279,3026.4,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374488934,0.88286279,3026.4,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374489238,3.305,3026.4,3024.9,1.71543032]
["bitfinex-derivatives","ETHF0:USTF0",1766374489535,3.305,3026.4,3025.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766374490035,0.00495516,3026.6,3025.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766374490236,0.00495516,3026.6,3025.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1766374492031,0.00495516,3026.6,3025.4,1.71543032]
["bitfinex-derivatives","ETHF0:USTF0",1766374492238,0.00388855,3026.7,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374492440,3.305,3026.9,3025.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1766374492632,3.305,3026.9,3025.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766374493138,3.305,3026.9,3026.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374493139,0.00495516,3026.6,3026.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374493332,0.00823396,3026.6,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374495243,3.305,3026.5,3026.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374497630,5.649,3026.5,3024.6,49.06200338]
["bitfinex-derivatives","ETHF0:USTF0",1766374497834,5.649,3026.5,3024.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766374498334,5.649,3026.5,3024.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766374498537,5.649,3026.5,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374498935,5.649,3026.5,3024.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766374499134,0.16527,3026.4,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374499540,0.16527,3026.4,3024.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766374499742,1.05165171,3026.4,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374500538,3.305,3026.5,3024.9,1.71543032]
["bitfinex-derivatives","ETHF0:USTF0",1766374500742,2.896,3026.4,3025.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1766374500938,0.00823396,3026.6,3025.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1766374501435,6.73204548,3029.2,3025.3,1.71543032]
["bitfinex-derivatives","ETHF0:USTF0",1766374501436,3.305,3026.7,3025.3,1.71543032]
["bitfinex-derivatives","ETHF0:USTF0",1766374501637,3.305,3026.9,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374502541,0.00495516,3026.5,3025.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374503035,0.00495516,3026.5,3025.8,3.30995516]
["bitfinex-derivatives","ETHF0:USTF0",1766374503442,0.00495516,3026.5,3025.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374503642,1.79095516,3026.5,3025.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374504045,0.00495516,3026.5,3025.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374504249,3.30995516,3026.5,3025.8,3.30995516]
["bitfinex-derivatives","ETHF0:USTF0",1766374508462,0.0026323,3026.9,3025.8,5.93995516]
["bitfinex-derivatives","ETHF0:USTF0",1766374508644,0.16519,3027.9,3026.0,1.71543032]
["bitfinex-derivatives","ETHF0:USTF0",1766374508953,3.305,3027.8,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374509260,0.049,3028.0,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374509261,3.305,3027.7,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374509550,0.00495516,3027.2,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374509954,3.30871446,3027.7,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374510146,0.00371446,3027.7,3026.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766374510950,0.00495516,3027.3,3026.5,1.71543032]
["bitfinex-derivatives","ETHF0:USTF0",1766374511151,3.304,3028.0,3026.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766374511956,0.00315743,3028.0,3027.0,1.71543032]
["bitfinex-derivatives","ETHF0:USTF0",1766374512151,0.00315743,3028.0,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374512353,3.304,3028.3,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374513261,0.00495516,3028.1,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374514350,0.00495516,3028.1,3027.2,3.04595516]
["bitfinex-derivatives","ETHF0:USTF0",1766374516159,3.30651181,3028.3,3027.2,3.04595516]
["bitfinex-derivatives","ETHF0:USTF0",1766374517053,0.00327345,3028.1,3027.2,3.04595516]
["bitfinex-derivatives","ETHF0:USTF0",1766374518458,0.00327345,3028.1,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374518660,0.00327345,3028.1,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374524261,0.00327345,3028.1,3027.2,3.04395516]
["bitfinex-derivatives","ETHF0:USTF0",1766374524461,0.00327345,3028.1,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374527565,0.00327345,3028.1,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374527763,0.00327345,3028.1,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374527964,0.00327345,3028.1,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374528168,0.00327345,3028.1,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374528367,0.00327345,3028.1,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374529660,3.303,3028.0,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374529863,5.229,3028.0,3027.0,0.00275428]
["bitfinex-derivatives","ETHF0:USTF0",1766374530065,5.229,3028.0,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374530968,5.229,3028.0,3027.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374531168,5.39418,3028.0,3026.6,3.30725994]
["bitfinex-derivatives","ETHF0:USTF0",1766374531865,5.39418,3028.0,3026.6,0.00425994]
["bitfinex-derivatives","ETHF0:USTF0",1766374532070,0.16518,3027.9,3026.6,0.00425994]
["bitfinex-derivatives","ETHF0:USTF0",1766374533173,0.16518,3027.9,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374533469,0.16518,3027.9,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374533672,1.51236122,3027.8,3025.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374533967,3.303,3027.7,3025.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374534157,3.303,3027.7,3025.8,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1766374534359,0.16521,3027.4,3025.8,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1766374534562,13.339,3027.3,3026.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374534870,13.339,3027.3,3025.8,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1766374535263,0.16521,3027.4,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374535569,33.037,3028.0,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374535767,8.259,3027.6,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374535965,3.303,3027.5,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374536161,0.00327345,3028.1,3026.6,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766374536362,8.259,3027.9,3026.6,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766374541464,3.303,3027.8,3026.6,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766374541772,0.00327345,3028.1,3026.9,1.51236122]
["bitfinex-derivatives","ETHF0:USTF0",1766374541773,3.30627345,3028.1,3026.9,1.51236122]
["bitfinex-derivatives","ETHF0:USTF0",1766374541966,3.303,3028.2,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374542367,0.00251181,3028.3,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374542568,3.30551181,3028.3,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374542873,0.00495516,3028.0,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374543474,3.30551181,3028.3,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374543674,3.303,3028.6,3027.3,1.51236122]
["bitfinex-derivatives","ETHF0:USTF0",1766374543974,3.303,3028.6,3027.7,1.51236122]
["bitfinex-derivatives","ETHF0:USTF0",1766374544176,3.303,3028.6,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374544567,0.00495516,3028.5,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374545480,0.00495516,3028.5,3027.2,1.51236122]
["bitfinex-derivatives","ETHF0:USTF0",1766374545674,0.00495516,3028.5,3027.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1766374545875,0.00495516,3028.5,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374546570,0.00495516,3028.5,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374547768,0.00495516,3028.5,3027.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1766374547975,0.00495516,3028.5,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374548181,0.00495516,3028.5,3026.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766374548362,0.00495516,3028.5,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374548363,8.258,3028.4,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374548567,4.333,3028.3,3026.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766374550473,4.49816,3028.3,3026.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766374550680,4.49816,3028.3,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374557280,0.16517,3028.2,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374557982,0.16517,3028.2,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374558183,0.16519,3027.9,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374558481,6.203,3027.8,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374558683,6.203,3027.7,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374560277,8.259,3028.2,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374560477,0.00495516,3028.5,3026.6,1.43395516]
["bitfinex-derivatives","ETHF0:USTF0",1766374560678,3.354,3028.4,3026.6,1.43395516]
["bitfinex-derivatives","ETHF0:USTF0",1766374560869,3.354,3028.4,3026.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1766374561181,2.9,3028.3,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374561382,6.203,3028.3,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374562070,2.9,3028.2,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374562275,6.203,3028.2,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374563383,6.203,3028.2,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374565087,6.203,3028.1,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374565386,3.303,3028.0,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374569782,3.303,3028.0,3026.6,2.87495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374569783,3.303,3028.0,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374569988,3.303,3028.0,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374571985,3.303,3028.0,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374572185,3.303,3028.0,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374572578,3.303,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374574784,3.303,3028.0,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374575085,3.303,3028.0,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374575986,3.46818,3028.0,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374577090,0.16518,3028.0,3026.6,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766374577296,3.323,3027.9,3026.6,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766374578200,3.323,3027.9,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374578391,3.323,3027.9,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374578989,3.323,3027.9,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374579189,3.323,3027.9,3026.6,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766374579593,3.323,3027.9,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374585002,0.16519,3027.8,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374585506,0.16519,3027.7,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374585703,3.303,3027.6,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374586300,0.16521,3027.5,3025.8,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1766374586600,0.16522,3027.2,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374586795,12.593,3027.1,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374587505,0.00495516,3026.8,3026.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374587701,3.303,3026.7,3025.8,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1766374588798,3.30895516,3026.8,3025.9,0.00330342]
["bitfinex-derivatives","ETHF0:USTF0",1766374589005,3.30895516,3026.8,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374590099,0.1652,3027.7,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374590398,2.899,3027.4,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374590600,3.304,3027.3,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374592202,0.00495516,3027.0,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374593211,0.00495516,3027.0,3026.5,0.01018042]
["bitfinex-derivatives","ETHF0:USTF0",1766374593397,0.00495516,3027.0,3026.5,3.31418042]
["bitfinex-derivatives","ETHF0:USTF0",1766374593702,3.304,3027.3,3026.5,3.31418042]
["bitfinex-derivatives","ETHF0:USTF0",1766374593905,0.1652,3027.7,3026.5,3.31418042]
["bitfinex-derivatives","ETHF0:USTF0",1766374594103,3.304,3027.6,3026.5,3.31418042]
["bitfinex-derivatives","ETHF0:USTF0",1766374594305,3.304,3027.6,3027.0,0.01018042]
["bitfinex-derivatives","ETHF0:USTF0",1766374594601,3.30895516,3027.6,3027.0,0.01018042]
["bitfinex-derivatives","ETHF0:USTF0",1766374594797,0.00495516,3027.6,3027.0,0.01018042]
["bitfinex-derivatives","ETHF0:USTF0",1766374594998,3.304,3027.5,3027.0,0.01018042]
["bitfinex-derivatives","ETHF0:USTF0",1766374595198,3.304,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374595399,3.304,3027.5,3027.2,0.01018042]
["bitfinex-derivatives","ETHF0:USTF0",1766374595599,3.304,3027.8,3027.2,0.01018042]
["bitfinex-derivatives","ETHF0:USTF0",1766374596402,0.16516,3028.3,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374596707,0.00495516,3028.0,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374606713,3.303,3027.9,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374609012,3.303,3027.9,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374609413,0.00495516,3028.0,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374609414,0.00495516,3028.0,3027.4,1.0085249]
["bitfinex-derivatives","ETHF0:USTF0",1766374609614,3.30795516,3028.0,3027.4,1.0085249]
["bitfinex-derivatives","ETHF0:USTF0",1766374612822,0.00335319,3028.6,3027.7,1.0085249]
["bitfinex-derivatives","ETHF0:USTF0",1766374613025,3.303,3028.9,3028.1,1.0085249]
["bitfinex-derivatives","ETHF0:USTF0",1766374613215,3.303,3028.8,3028.1,1.0085249]
["bitfinex-derivatives","ETHF0:USTF0",1766374613720,3.30795516,3028.8,3028.1,1.01348006]
["bitfinex-derivatives","ETHF0:USTF0",1766374614022,3.31092333,3028.8,3028.1,1.01608517]
["bitfinex-derivatives","ETHF0:USTF0",1766374615922,3.31092333,3028.8,3028.1,0.00756027]
["bitfinex-derivatives","ETHF0:USTF0",1766374620329,3.31092333,3028.8,3027.2,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766374620523,3.31092333,3028.8,3027.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766374621428,3.31092333,3028.8,3027.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374623631,3.31092333,3028.8,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374623934,3.31092333,3028.8,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374624120,3.31092333,3028.8,3027.3,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1766374624322,3.31092333,3028.8,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374624527,3.31092333,3028.8,3027.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374625530,3.31092333,3028.8,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374625929,3.31092333,3028.8,3027.3,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1766374626536,0.16514,3028.7,3027.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374626738,9.748,3028.6,3027.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374626938,0.16516,3028.4,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374627338,0.16516,3028.3,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374627541,3.302,3028.2,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766374627846,3.302,3028.2,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374628247,3.302,3028.2,3026.8,3.30621681]
["bitfinex-derivatives","ETHF0:USTF0",1766374629135,3.302,3028.2,3027.2,0.00330342]
["bitfinex-derivatives","ETHF0:USTF0",1766374629436,3.302,3028.2,3026.8,3.30621681]
["bitfinex-derivatives","ETHF0:USTF0",1766374630537,3.302,3028.2,3026.8,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1766374631255,0.16518,3028.1,3026.8,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1766374631448,3.303,3028.0,3026.8,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1766374640860,0.16519,3027.8,3026.8,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1766374641065,3.303,3027.7,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374641252,0.00495516,3027.4,3026.6,1.00861091]
["bitfinex-derivatives","ETHF0:USTF0",1766374642050,0.00495516,3027.4,3026.6,1.01285888]
["bitfinex-derivatives","ETHF0:USTF0",1766374645449,0.00495516,3027.4,3026.6,0.00424797]
["bitfinex-derivatives","ETHF0:USTF0",1766374645450,3.303,3027.3,3026.6,0.00424797]
["bitfinex-derivatives","ETHF0:USTF0",1766374645663,3.303,3027.3,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374646863,3.303,3027.3,3026.4,3.30690508]
["bitfinex-derivatives","ETHF0:USTF0",1766374649465,6.55406312,3027.3,3026.4,0.00390508]
["bitfinex-derivatives","ETHF0:USTF0",1766374649656,6.55406312,3027.3,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374649865,1.00906312,3027.1,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374650158,3.303,3027.0,3025.6,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374650359,3.303,3027.0,3025.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374650562,3.303,3027.0,3025.8,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374650767,3.303,3027.0,3026.4,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374651463,3.303,3027.0,3026.3,4.31206312]
["bitfinex-derivatives","ETHF0:USTF0",1766374652563,0.00495516,3027.4,3026.3,4.31206312]
["bitfinex-derivatives","ETHF0:USTF0",1766374652765,3.303,3027.1,3026.3,4.31206312]
["bitfinex-derivatives","ETHF0:USTF0",1766374655071,3.303,3027.1,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766374656071,3.303,3027.1,3025.7,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766374656266,3.303,3027.1,3026.1,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374656468,3.303,3027.1,3026.3,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374656662,0.00495516,3027.4,3026.3,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374656969,3.304,3027.3,3026.3,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374658373,1.00906312,3026.7,3025.7,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766374658568,3.304,3026.6,3025.7,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766374658764,3.30810675,3026.6,3025.7,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1766374658966,1.00906312,3026.3,3024.7,8.37809143]
["bitfinex-derivatives","ETHF0:USTF0",1766374659168,3.30810675,3026.6,3024.7,8.37809143]
["bitfinex-derivatives","ETHF0:USTF0",1766374659169,0.00495516,3025.8,3025.3,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374660060,0.00495516,3025.8,3025.3,1.01292619]
["bitfinex-derivatives","ETHF0:USTF0",1766374660862,3.304,3026.0,3025.5,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374661169,3.304,3026.1,3025.5,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374661767,3.30895516,3026.1,3025.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374662572,0.00495516,3026.1,3025.6,4.31306312]
["bitfinex-derivatives","ETHF0:USTF0",1766374662768,3.304,3026.3,3025.6,4.31306312]
["bitfinex-derivatives","ETHF0:USTF0",1766374662965,0.00410675,3026.6,3025.6,4.31306312]
["bitfinex-derivatives","ETHF0:USTF0",1766374662966,0.00410675,3026.6,3025.8,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374663172,3.304,3026.5,3025.8,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374663773,3.30895516,3026.5,3025.8,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374664075,3.30895516,3026.5,3025.6,4.31306312]
["bitfinex-derivatives","ETHF0:USTF0",1766374664679,3.30895516,3026.5,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374666377,3.30895516,3026.5,3025.6,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374666578,3.30895516,3026.5,3025.6,4.31306312]
["bitfinex-derivatives","ETHF0:USTF0",1766374667480,3.30895516,3026.5,3025.6,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374667782,3.30895516,3026.5,3025.6,4.31306312]
["bitfinex-derivatives","ETHF0:USTF0",1766374667978,0.00495516,3026.5,3025.8,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374668877,0.00495516,3026.5,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374680992,0.00495516,3026.5,3025.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374681191,0.00495516,3026.5,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766374681579,0.00495516,3026.5,3025.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374681885,0.00495516,3026.5,3025.7,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374682085,0.00495516,3026.5,3025.5,3.30895516]
["bitfinex-derivatives","ETHF0:USTF0",1766374682486,0.00495516,3026.5,3025.5,4.31801828]
["bitfinex-derivatives","ETHF0:USTF0",1766374688096,0.00495516,3026.5,3025.5,3.30895516]
["bitfinex-derivatives","ETHF0:USTF0",1766374691494,0.00495516,3026.5,3025.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374691999,0.00495516,3026.5,3025.5,3.30995516]
["bitfinex-derivatives","ETHF0:USTF0",1766374692194,1.01401828,3026.5,3025.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374692601,1.00906312,3026.1,3025.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374692795,3.305,3026.0,3025.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374693998,3.305,3026.0,3025.3,0.00386307]
["bitfinex-derivatives","ETHF0:USTF0",1766374694197,1.00906312,3025.9,3025.3,0.00386307]
["bitfinex-derivatives","ETHF0:USTF0",1766374694502,3.305,3026.0,3025.3,0.00386307]
["bitfinex-derivatives","ETHF0:USTF0",1766374695001,3.305,3026.0,3025.3,0.00881823]
["bitfinex-derivatives","ETHF0:USTF0",1766374695493,1.00906312,3025.5,3024.1,52.26807426]
["bitfinex-derivatives","ETHF0:USTF0",1766374695801,1.00906312,3025.5,3023.9,2.91716963]
["bitfinex-derivatives","ETHF0:USTF0",1766374695802,1.00906312,3025.3,3024.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374695995,1.00906312,3025.1,3023.8,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374696201,3.305,3025.0,3024.0,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374696402,3.305,3024.9,3024.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374696701,0.42,3024.9,3024.1,3.30834634]
["bitfinex-derivatives","ETHF0:USTF0",1766374697603,0.00495516,3024.8,3024.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374698099,1.00906312,3024.7,3024.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374698301,3.305,3024.6,3024.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374698499,3.305,3024.6,3024.1,0.00334634]
["bitfinex-derivatives","ETHF0:USTF0",1766374698703,1.00906312,3024.5,3023.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374699000,1.00906312,3024.5,3023.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374699206,1.00906312,3024.5,3023.4,4.31406312]
["bitfinex-derivatives","ETHF0:USTF0",1766374699406,1.00906312,3024.3,3022.2,3.92623275]
["bitfinex-derivatives","ETHF0:USTF0",1766374699604,1.00906312,3023.5,3022.2,0.27121008]
["bitfinex-derivatives","ETHF0:USTF0",1766374699805,0.00495516,3023.2,3022.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374699995,0.0034975,3024.3,3022.7,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374700195,1.00906312,3023.9,3022.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374700400,4.978,3024.0,3022.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374700401,1.00906312,3023.7,3022.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374700601,3.305,3023.6,3022.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766374700812,1.2066,3023.6,3022.9,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374701105,3.305,3023.7,3022.9,4.31901828]
["bitfinex-derivatives","ETHF0:USTF0",1766374701306,3.305,3023.7,3022.9,3.30995516]
["bitfinex-derivatives","ETHF0:USTF0",1766374702106,0.00495516,3023.6,3022.9,3.30995516]
["bitfinex-derivatives","ETHF0:USTF0",1766374704008,1.00906312,3023.5,3022.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374704203,1.00906312,3023.3,3022.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374704506,1.00906312,3023.1,3022.2,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1766374704704,4.31506312,3023.1,3022.2,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1766374704906,4.31506312,3023.1,3022.2,3.30944735]
["bitfinex-derivatives","ETHF0:USTF0",1766374705105,3.306,3023.1,3022.2,3.30944735]
["bitfinex-derivatives","ETHF0:USTF0",1766374705506,3.306,3023.1,3022.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374706110,1.00906312,3023.4,3022.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374706410,3.306,3023.3,3022.4,1.00906312]
["bitfinex-derivatives","ETHF0:USTF0",1766374706710,3.306,3023.3,3022.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374707408,2.5269,3023.3,3022.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374707607,1.7905,3023.3,3022.5,4.31506312]
["bitfinex-derivatives","ETHF0:USTF0",1766374708007,1.7905,3023.3,3022.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374709413,1.0541,3023.3,3022.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374709911,3.307,3023.5,3022.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766374710106,3.307,3023.5,3022.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766374710309,1.01150316,3023.2,3022.2,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1766374710505,3.307,3023.1,3022.2,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1766374710708,0.00495516,3023.6,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766374710909,3.307,3023.5,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766374711102,3.307,3023.5,3022.2,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1766374711306,4.31850316,3023.5,3022.2,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1766374711506,4.31850316,3023.5,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766374712403,1.01150316,3023.5,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766374712609,4.31850316,3023.5,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766374712810,3.307,3023.5,3022.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766374716218,3.307,3023.5,3022.2,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1766374716414,3.307,3023.5,3022.3,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766374716615,3.307,3023.5,3022.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766374720517,3.307,3023.5,3022.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766374720714,3.307,3023.5,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374722515,3.307,3023.5,3022.2,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1766374722516,3.307,3023.5,3022.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374724018,3.307,3023.5,3022.2,2.66844735]
["bitfinex-derivatives","ETHF0:USTF0",1766374724323,3.307,3023.5,3022.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374726631,3.307,3023.5,3022.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1766374726833,3.307,3023.5,3022.4,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766374727034,3.307,3023.5,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374729633,3.307,3023.5,3022.2,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1766374729831,3.307,3023.5,3022.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1766374731039,3.307,3023.5,3022.2,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1766374731528,0.16545,3023.1,3022.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1766374731733,3.308,3023.0,3021.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374731934,3.308,3023.0,3021.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374732130,0.16546,3022.9,3020.8,11.44180566]
["bitfinex-derivatives","ETHF0:USTF0",1766374732336,1.02067397,3022.9,3020.9,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766374732535,1.02067397,3022.9,3020.9,14.6054706]
["bitfinex-derivatives","ETHF0:USTF0",1766374732836,10.436,3023.1,3020.9,14.6054706]
["bitfinex-derivatives","ETHF0:USTF0",1766374732837,2.901,3023.1,3020.9,14.6054706]
["bitfinex-derivatives","ETHF0:USTF0",1766374733139,3.308,3022.8,3020.9,0.1690306]
["bitfinex-derivatives","ETHF0:USTF0",1766374733335,3.308,3022.8,3021.0,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766374733541,3.308,3022.8,3020.9,0.1690306]
["bitfinex-derivatives","ETHF0:USTF0",1766374733844,3.308,3022.8,3021.0,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766374734542,3.308,3022.8,3021.1,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1766374734736,3.308,3022.8,3020.9,0.1690306]
["bitfinex-derivatives","ETHF0:USTF0",1766374734943,3.308,3022.8,3021.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766374735340,3.308,3022.8,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374735642,0.16547,3022.7,3021.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374735940,1.01262946,3022.2,3021.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374736137,0.0049636,3021.9,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374736438,1.02129757,3021.9,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374736634,1.02129757,3021.9,3021.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374736830,0.00866811,3021.9,3021.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374737038,0.00866811,3021.9,3021.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374737238,0.00866811,3021.9,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374737440,0.00866811,3021.9,3021.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374737639,3.308,3022.5,3021.1,1.01262946]
["bitfinex-derivatives","ETHF0:USTF0",1766374738042,3.308,3022.5,3021.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374738343,3.308,3022.5,3021.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1766374738643,0.0049636,3022.1,3021.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766374738837,0.0049636,3022.1,3021.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374740050,3.31141594,3022.5,3021.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766374740240,0.00341594,3022.5,3021.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1766374740949,0.0049636,3022.4,3021.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766374741444,1.02357598,3022.4,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374741648,0.16549,3022.3,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374741846,3.309,3022.2,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374743944,0.16549,3022.3,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374744145,3.309,3022.3,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374744846,0.0049636,3022.4,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374745151,3.309,3022.3,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374745943,3.309,3022.3,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374746145,3.309,3022.3,3020.9,3.3124706]
["bitfinex-derivatives","ETHF0:USTF0",1766374746548,0.0049636,3022.4,3020.9,3.3124706]
["bitfinex-derivatives","ETHF0:USTF0",1766374747044,3.309,3022.3,3020.9,3.3124706]
["bitfinex-derivatives","ETHF0:USTF0",1766374747245,4.44,3022.3,3020.9,3.3124706]
["bitfinex-derivatives","ETHF0:USTF0",1766374747446,4.44,3022.3,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374747956,4.44,3022.3,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374748253,4.44,3022.3,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374748453,4.60549,3022.3,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374748657,4.60549,3022.3,3020.9,3.3124706]
["bitfinex-derivatives","ETHF0:USTF0",1766374749457,4.60549,3022.3,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374751653,0.1655,3022.1,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374751956,3.309,3022.0,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374752151,8.274,3021.9,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374756959,2.902,3021.8,3020.9,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1766374757156,2.902,3021.8,3020.2,1.46953086]
["bitfinex-derivatives","ETHF0:USTF0",1766374757157,0.16553,3021.6,3019.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374757363,0.16554,3021.5,3019.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374757662,3.309,3021.4,3019.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374757856,2.902,3021.3,3019.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374758058,2.902,3021.3,3019.9,3.31201012]
["bitfinex-derivatives","ETHF0:USTF0",1766374758362,1.19672243,3022.1,3019.9,3.31201012]
["bitfinex-derivatives","ETHF0:USTF0",1766374758566,11.985,3022.0,3019.9,3.31201012]
["bitfinex-derivatives","ETHF0:USTF0",1766374758864,11.985,3022.0,3020.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1766374760060,1.01292396,3021.7,3020.0,1.98492396]
["bitfinex-derivatives","ETHF0:USTF0",1766374760266,3.31,3021.6,3020.0,1.98492396]
["bitfinex-derivatives","ETHF0:USTF0",1766374760466,2.903,3021.5,3020.0,1.98492396]
["bitfinex-derivatives","ETHF0:USTF0",1766374762173,0.16551,3022.0,3020.0,1.98492396]
["bitfinex-derivatives","ETHF0:USTF0",1766374762361,3.71,3021.9,3020.6,1.01292396]
["bitfinex-derivatives","ETHF0:USTF0",1766374762561,3.71,3021.9,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374763459,3.71,3021.9,3020.1,1.01292396]
["bitfinex-derivatives","ETHF0:USTF0",1766374763766,3.71,3021.9,3020.2,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1766374767465,3.71,3021.9,3020.3,1.01292396]
["bitfinex-derivatives","ETHF0:USTF0",1766374768079,1.01273287,3021.8,3020.5,1.01273287]
["bitfinex-derivatives","ETHF0:USTF0",1766374768270,1.01273287,3021.8,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374771163,4.50672243,3022.1,3021.1,1.01273287]
["bitfinex-derivatives","ETHF0:USTF0",1766374771359,4.50672243,3022.1,3021.3,1.01273287]
["bitfinex-derivatives","ETHF0:USTF0",1766374771562,4.50672243,3022.1,3021.3,4.32273287]
["bitfinex-derivatives","ETHF0:USTF0",1766374771772,4.50672243,3022.1,3020.4,1.01273287]
["bitfinex-derivatives","ETHF0:USTF0",1766374771773,4.50672243,3022.1,3021.0,1.01273287]
["bitfinex-derivatives","ETHF0:USTF0",1766374771973,4.50672243,3022.1,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374772173,4.50672243,3022.1,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374772677,4.50672243,3022.1,3020.0,4.43577781]
["bitfinex-derivatives","ETHF0:USTF0",1766374772874,4.50672243,3022.1,3020.1,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1766374773175,4.50672243,3022.1,3020.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1766374773871,4.753,3022.0,3020.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1766374774274,1.19672243,3022.1,3020.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1766374774471,6.213,3022.0,3020.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1766374774869,3.31,3021.9,3020.5,1.51860818]
["bitfinex-derivatives","ETHF0:USTF0",1766374775078,3.31,3021.9,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374775271,1.19672243,3022.1,3020.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1766374775471,4.50672243,3022.1,3020.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1766374776981,3.31,3022.1,3020.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1766374777278,3.31,3022.3,3020.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1766374783478,3.31,3022.3,3020.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1766374783683,3.31,3022.3,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374785089,0.0049636,3022.4,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374785290,3.309,3022.3,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374785482,0.0049636,3022.4,3020.9,4.82760818]
["bitfinex-derivatives","ETHF0:USTF0",1766374785683,3.3139636,3022.4,3020.9,4.82760818]
["bitfinex-derivatives","ETHF0:USTF0",1766374786083,3.3139636,3022.4,3020.9,4.99317818]
["bitfinex-derivatives","ETHF0:USTF0",1766374786385,3.3139636,3022.4,3020.9,1.68417818]
["bitfinex-derivatives","ETHF0:USTF0",1766374786592,3.3139636,3022.4,3020.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766374786889,3.3139636,3022.4,3021.0,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1766374788193,3.3139636,3022.4,3021.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766374789084,3.3139636,3022.4,3021.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766374789289,3.3139636,3022.4,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374790189,3.3139636,3022.4,3020.4,2.91716963]
["bitfinex-derivatives","ETHF0:USTF0",1766374790391,3.3139636,3022.4,3020.5,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766374790591,4.83257178,3022.4,3020.5,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766374790794,4.83257178,3022.4,3020.6,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766374790989,4.83257178,3022.4,3020.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766374791189,4.83257178,3022.4,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374792484,0.1655,3022.2,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374792690,13.01,3022.1,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374794902,13.01,3022.1,3020.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1766374795197,13.01,3022.1,3020.2,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1766374795393,13.01,3022.1,3020.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1766374795600,13.01,3022.1,3020.2,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1766374795896,1.01275449,3021.8,3020.5,1.01275449]
["bitfinex-derivatives","ETHF0:USTF0",1766374796095,3.309,3021.7,3020.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374798900,1.01275449,3021.6,3020.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374799095,3.91475449,3022.0,3020.7,1.01275449]
["bitfinex-derivatives","ETHF0:USTF0",1766374799303,3.309,3021.9,3020.7,1.01275449]
["bitfinex-derivatives","ETHF0:USTF0",1766374800091,1.01275449,3021.8,3020.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374800698,0.1655,3022.2,3020.9,1.01275449]
["bitfinex-derivatives","ETHF0:USTF0",1766374800998,3.309,3022.1,3021.1,1.01275449]
["bitfinex-derivatives","ETHF0:USTF0",1766374801303,3.309,3022.1,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374803200,1.19426351,3022.4,3021.3,1.01275449]
["bitfinex-derivatives","ETHF0:USTF0",1766374803400,3.309,3022.3,3021.3,1.01275449]
["bitfinex-derivatives","ETHF0:USTF0",1766374805006,3.309,3022.3,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374805303,3.309,3022.3,3020.4,1.01275449]
["bitfinex-derivatives","ETHF0:USTF0",1766374805304,1.01275449,3021.3,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374805606,4.32175449,3021.4,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374808106,3.309,3021.4,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374808502,0.16551,3022.0,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374808704,3.31,3022.1,3020.5,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1766374811712,3.31,3022.1,3020.4,44.109]
["bitfinex-derivatives","ETHF0:USTF0",1766374811713,3.31,3022.1,3020.6,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1766374815213,3.31,3022.1,3020.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766374815507,3.31,3022.1,3020.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1766374815714,3.31,3022.1,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374816109,3.31,3022.1,3019.9,33.10301012]
["bitfinex-derivatives","ETHF0:USTF0",1766374816110,3.4755,3022.1,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374821501,0.16551,3022.0,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374822809,0.16551,3022.0,3019.9,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1766374823011,0.16551,3022.0,3020.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766374829920,1.01292891,3021.7,3020.0,5.00292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374830218,3.31,3021.6,3020.0,5.00292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374831618,3.31,3021.6,3019.9,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1766374831917,3.31,3021.6,3020.0,7.35492891]
["bitfinex-derivatives","ETHF0:USTF0",1766374834021,3.31,3021.6,3020.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766374834416,1.01292891,3021.4,3020.1,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1766374834725,3.31,3021.3,3020.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766374836223,3.31,3021.3,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374843928,3.31,3021.3,3020.0,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374844125,3.31,3021.3,3020.3,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1766374844421,3.31,3021.3,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374845327,3.31,3021.3,3020.0,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374845626,3.31,3021.3,3020.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766374846029,3.31,3021.3,3020.0,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374846230,3.31,3021.3,3020.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766374847029,3.31,3021.3,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374848733,3.31,3021.3,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374852227,3.31,3021.3,3019.9,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1766374852428,3.31,3021.3,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374853136,4.32292891,3021.3,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374853536,4.32292891,3021.3,3019.9,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1766374853738,4.32292891,3021.3,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374854432,4.32292891,3021.3,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374855234,3.31,3021.3,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374856030,1.34700819,3021.6,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374856230,3.31,3021.5,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374856535,3.31,3021.5,3020.3,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374856729,3.31,3021.5,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374859733,3.31,3021.5,3019.9,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1766374860038,3.31,3021.5,3020.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1766374860235,3.31,3021.5,3020.1,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374861232,3.31,3021.5,3020.4,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374861432,3.31,3021.5,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374861638,3.31,3021.5,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374865441,3.31,3021.5,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374868943,3.31,3021.5,3019.9,8.27901012]
["bitfinex-derivatives","ETHF0:USTF0",1766374869150,3.31,3021.5,3020.0,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766374870148,3.31,3021.4,3020.1,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374875739,3.31,3021.4,3020.0,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766374877745,3.31,3021.4,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374878946,4.32292891,3021.4,3019.9,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1766374879354,4.32292891,3021.4,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374879649,4.32292891,3021.4,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374880348,3.31,3021.4,3020.6,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374880552,2.901,3021.6,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374881746,2.901,3021.6,3020.0,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374881943,2.901,3021.6,3020.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766374882654,2.901,3021.6,3020.0,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374882853,2.901,3021.6,3020.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766374885450,2.901,3021.6,3019.9,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1766374885659,2.901,3021.6,3020.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1766374885854,2.901,3021.6,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374886649,2.901,3021.6,3019.9,1.01593903]
["bitfinex-derivatives","ETHF0:USTF0",1766374886850,2.901,3021.6,3020.0,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766374887558,2.901,3021.6,3020.2,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374887749,2.901,3021.6,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374891256,2.0929636,3022.4,3020.7,1.01292891]
["bitfinex-derivatives","ETHF0:USTF0",1766374891450,3.31,3022.3,3020.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766374891646,4.32292891,3022.3,3020.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766374892053,1.01246824,3022.1,3020.8,6.69046824]
["bitfinex-derivatives","ETHF0:USTF0",1766374892251,3.31,3022.0,3020.8,6.69046824]
["bitfinex-derivatives","ETHF0:USTF0",1766374894754,3.31,3022.0,3021.0,1.01246824]
["bitfinex-derivatives","ETHF0:USTF0",1766374894954,3.31,3022.0,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374895354,3.31,3022.0,3021.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1766374897162,3.31,3022.0,3021.2,1.01246824]
["bitfinex-derivatives","ETHF0:USTF0",1766374897367,2.0929636,3022.4,3021.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1766374897368,0.0049636,3022.4,3021.9,1.01246824]
["bitfinex-derivatives","ETHF0:USTF0",1766374897573,0.0049636,3022.4,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374897765,1.01246824,3022.2,3021.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1766374897964,1.01246824,3022.2,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374898165,0.0049636,3022.4,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374898367,3.31,3022.3,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374907380,0.0049636,3022.4,3021.5,1.01246824]
["bitfinex-derivatives","ETHF0:USTF0",1766374914389,0.0049636,3022.4,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766374918597,0.0049636,3022.4,3021.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1766374921501,0.0049636,3022.4,3021.4,4.28166824]
["bitfinex-derivatives","ETHF0:USTF0",1766374927208,0.0049636,3022.4,3021.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1766374929202,0.0049636,3022.4,3021.2,1.01246824]
["bitfinex-derivatives","ETHF0:USTF0",1766374929402,1.01743184,3022.4,3021.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1766374929605,1.01743184,3022.4,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374935616,0.0049636,3022.4,3021.5,1.01246824]
["bitfinex-derivatives","ETHF0:USTF0",1766374936118,3.309,3022.6,3021.7,1.01246824]
["bitfinex-derivatives","ETHF0:USTF0",1766374936318,3.309,3022.6,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374937018,0.0049636,3022.5,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766374939016,1.01246824,3022.2,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766374939220,1.01246824,3022.2,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374939420,1.01246824,3022.2,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374939821,0.0049636,3022.5,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374940122,1.01246824,3022.3,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374941018,1.01743184,3022.5,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374941923,0.0049636,3022.5,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374942629,1.01246824,3022.4,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374944332,1.01246824,3022.4,3021.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1766374944535,1.01246824,3022.4,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374946634,0.0049636,3022.5,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374946837,1.01246824,3022.4,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374947038,3.309,3022.3,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374950831,0.0049636,3022.5,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374950832,0.0049636,3022.5,3021.4,4.32146824]
["bitfinex-derivatives","ETHF0:USTF0",1766374951038,3.3139636,3022.5,3021.4,4.32146824]
["bitfinex-derivatives","ETHF0:USTF0",1766374951235,1.01246824,3022.4,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374951927,3.3139636,3022.5,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374954241,3.3139636,3022.5,3020.8,2.91716963]
["bitfinex-derivatives","ETHF0:USTF0",1766374954447,1.01234645,3022.3,3020.9,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1766374954735,3.309,3022.2,3020.9,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1766374955532,3.309,3022.2,3020.7,1.43402915]
["bitfinex-derivatives","ETHF0:USTF0",1766374955737,3.309,3022.2,3020.8,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1766374964538,1.01234645,3022.1,3020.8,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1766374964938,1.01234645,3022.1,3020.7,1.43402915]
["bitfinex-derivatives","ETHF0:USTF0",1766374965138,1.01234645,3022.1,3020.8,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766374966240,1.01074645,3022.1,3020.8,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766374966436,1.01234645,3021.8,3020.7,1.43402915]
["bitfinex-derivatives","ETHF0:USTF0",1766374966642,3.309,3021.8,3020.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374968750,0.16548,3022.4,3020.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374968947,3.309,3022.1,3020.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374975250,0.16548,3022.4,3020.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374975452,3.309,3022.3,3020.9,1.01234645]
["bitfinex-derivatives","ETHF0:USTF0",1766374975649,3.309,3022.3,3020.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766374976650,3.309,3022.3,3020.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1766374983364,0.0049636,3022.5,3021.2,1.01234645]
["bitfinex-derivatives","ETHF0:USTF0",1766374983557,0.0049636,3022.5,3021.3,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1766374999386,0.0049636,3022.5,3021.3,15.62034645]
["bitfinex-derivatives","ETHF0:USTF0",1766375000079,3.31271307,3022.6,3021.3,15.62034645]
["bitfinex-derivatives","ETHF0:USTF0",1766375001184,3.309,3023.1,3021.9,1.01234645]
["bitfinex-derivatives","ETHF0:USTF0",1766375001378,3.309,3023.4,3022.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766375002277,0.0049636,3023.0,3022.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766375003874,0.0049636,3023.0,3022.1,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1766375004079,0.0049636,3023.0,3022.1,8.27565319]
["bitfinex-derivatives","ETHF0:USTF0",1766375005082,3.31239461,3023.4,3022.1,9.28799964]
["bitfinex-derivatives","ETHF0:USTF0",1766375006090,0.0049636,3023.1,3022.1,9.28799964]
["bitfinex-derivatives","ETHF0:USTF0",1766375007392,0.0049636,3023.1,3022.1,8.27565319]
["bitfinex-derivatives","ETHF0:USTF0",1766375008989,0.0049636,3023.1,3022.1,10.70102928]
["bitfinex-derivatives","ETHF0:USTF0",1766375009183,3.31239461,3023.4,3022.1,10.70102928]
["bitfinex-derivatives","ETHF0:USTF0",1766375010295,0.0049636,3023.1,3022.1,10.70102928]
["bitfinex-derivatives","ETHF0:USTF0",1766375010784,0.00339461,3023.4,3022.1,9.68868283]
["bitfinex-derivatives","ETHF0:USTF0",1766375010989,3.308,3024.0,3022.8,1.01234645]
["bitfinex-derivatives","ETHF0:USTF0",1766375011186,3.308,3024.0,3022.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766375011887,0.00259321,3024.0,3023.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375012198,3.308,3024.5,3023.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375012491,1.0109799,3024.3,3023.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1766375013197,1.0109799,3024.3,3023.1,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766375013198,1.0109799,3023.7,3023.1,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766375014394,4.3189799,3023.9,3023.1,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766375016186,3.308,3023.9,3023.1,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766375018804,0.00328092,3024.1,3023.5,1.0109799]
["bitfinex-derivatives","ETHF0:USTF0",1766375018988,0.00328092,3024.1,3023.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375019194,0.0035874,3024.3,3023.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375019701,1.0109799,3024.8,3023.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375019902,1.0109799,3024.6,3023.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375020200,1.0109799,3024.4,3023.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375020401,1.0109799,3024.4,3023.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766375020894,1.01338576,3024.4,3023.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766375021895,1.01338576,3024.4,3023.2,7.3399799]
["bitfinex-derivatives","ETHF0:USTF0",1766375022698,0.00240586,3024.4,3023.2,7.3399799]
["bitfinex-derivatives","ETHF0:USTF0",1766375023704,0.00240586,3024.4,3023.4,1.0109799]
["bitfinex-derivatives","ETHF0:USTF0",1766375023904,0.00240586,3024.4,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375026507,0.00240586,3024.4,3023.4,1.0109799]
["bitfinex-derivatives","ETHF0:USTF0",1766375026708,1.01338576,3024.4,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375027409,0.00240586,3024.4,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375031014,1.01338576,3024.4,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375033109,0.00240586,3024.4,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375040315,1.0109799,3023.7,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375041813,1.0109799,3023.7,3023.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375042015,1.0109799,3023.7,3022.3,1.0109799]
["bitfinex-derivatives","ETHF0:USTF0",1766375042016,1.0109799,3023.3,3022.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375042210,1.0109799,3023.3,3022.1,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1766375042421,1.0109799,3023.1,3022.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375043118,0.0049636,3023.0,3022.3,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375044020,1.0109799,3023.7,3022.4,1.0109799]
["bitfinex-derivatives","ETHF0:USTF0",1766375044216,3.307,3023.6,3022.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375046223,1.0109799,3023.5,3022.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375047225,1.0109799,3023.3,3022.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375047818,1.0109799,3023.3,3022.3,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375047819,3.307,3023.2,3022.3,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375048015,1.0109799,3023.1,3022.3,3.3119636]
["bitfinex-derivatives","ETHF0:USTF0",1766375048322,1.0109799,3022.5,3022.1,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1766375049521,0.0049636,3022.6,3022.1,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1766375052225,1.0109799,3022.5,3022.1,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1766375052726,0.0049636,3022.6,3022.1,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1766375053515,1.0159435,3022.6,3020.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766375053827,1.0109799,3022.2,3021.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766375054123,4.3189799,3022.4,3021.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766375054728,4.32248453,3022.4,3021.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375054933,4.32248453,3022.4,3021.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375059526,4.32248453,3022.4,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375062331,0.00350463,3022.4,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375077839,3.309,3022.8,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375078640,3.31268888,3022.8,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375078831,0.0049636,3022.6,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375079343,3.31268888,3022.8,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375086644,0.00368888,3022.8,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375086951,3.31268888,3022.8,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375101854,4.32491257,3022.8,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375102058,3.31268888,3022.8,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375103056,0.00368888,3022.8,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375104549,1.18824525,3024.0,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375104754,3.309,3023.6,3022.2,1.01222369]
["bitfinex-derivatives","ETHF0:USTF0",1766375104954,3.309,3023.6,3022.3,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1766375105158,3.309,3023.8,3022.5,1.01222369]
["bitfinex-derivatives","ETHF0:USTF0",1766375105356,3.309,3023.8,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375105553,3.31164397,3023.8,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375108150,0.00264397,3023.8,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375108965,0.00264397,3023.8,3022.9,1.01222369]
["bitfinex-derivatives","ETHF0:USTF0",1766375109159,4.49624525,3024.0,3023.0,6.3279636]
["bitfinex-derivatives","ETHF0:USTF0",1766375109761,3.308,3024.3,3023.0,6.3279636]
["bitfinex-derivatives","ETHF0:USTF0",1766375110157,3.3104605,3024.3,3023.0,6.3279636]
["bitfinex-derivatives","ETHF0:USTF0",1766375111965,3.3104605,3024.3,3023.0,14.5989636]
["bitfinex-derivatives","ETHF0:USTF0",1766375113472,0.0024605,3024.3,3023.0,14.5989636]
["bitfinex-derivatives","ETHF0:USTF0",1766375114682,0.0024605,3024.3,3023.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375114869,1.01222369,3023.9,3023.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375115064,1.01222369,3023.6,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375115368,3.308,3023.8,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375116069,0.0049636,3023.7,3023.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375118169,1.01718729,3023.7,3023.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375118381,1.01718729,3023.7,3022.0,41.97773369]
["bitfinex-derivatives","ETHF0:USTF0",1766375118382,0.0049636,3023.7,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375118673,0.0049636,3023.7,3022.5,1.01222369]
["bitfinex-derivatives","ETHF0:USTF0",1766375118674,0.0024605,3024.3,3023.3,1.01222369]
["bitfinex-derivatives","ETHF0:USTF0",1766375118874,0.0024605,3024.3,3022.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1766375118875,0.0024605,3024.3,3023.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375119077,0.0024605,3024.3,3023.4,3.31130261]
["bitfinex-derivatives","ETHF0:USTF0",1766375119574,0.0049636,3024.2,3023.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375123271,0.0024605,3024.3,3023.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375124574,0.0024605,3024.3,3023.5,2.5889636]
["bitfinex-derivatives","ETHF0:USTF0",1766375125378,0.0024605,3024.3,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375126675,0.0024605,3024.3,3023.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375129081,3.3094605,3024.3,3023.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375133982,4.32052617,3024.3,3023.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375134372,4.32052617,3024.3,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375136179,4.32052617,3024.3,3023.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1766375136382,4.32052617,3024.3,3023.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375136586,4.32052617,3024.3,3023.5,3.3119636]
["bitfinex-derivatives","ETHF0:USTF0",1766375136774,1.01352617,3024.3,3023.5,3.3119636]
["bitfinex-derivatives","ETHF0:USTF0",1766375136975,3.307,3024.2,3023.5,3.3119636]
["bitfinex-derivatives","ETHF0:USTF0",1766375137280,0.0024605,3024.3,3023.6,1.01106567]
["bitfinex-derivatives","ETHF0:USTF0",1766375138673,0.0024605,3024.3,3023.5,3.3119636]
["bitfinex-derivatives","ETHF0:USTF0",1766375140180,1.01106567,3024.2,3023.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375140481,3.3094605,3024.3,3023.5,3.3119636]
["bitfinex-derivatives","ETHF0:USTF0",1766375140684,4.32052617,3024.3,3023.5,3.3119636]
["bitfinex-derivatives","ETHF0:USTF0",1766375141387,1.01106567,3024.1,3023.4,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1766375141689,1.01106567,3024.1,3023.4,3.31030261]
["bitfinex-derivatives","ETHF0:USTF0",1766375142083,1.01106567,3023.9,3023.3,1.42450059]
["bitfinex-derivatives","ETHF0:USTF0",1766375142586,1.01602927,3023.9,3023.3,1.42946419]
["bitfinex-derivatives","ETHF0:USTF0",1766375143174,1.01602927,3023.9,3023.3,1.43364925]
["bitfinex-derivatives","ETHF0:USTF0",1766375143889,0.0049636,3023.9,3023.3,1.43364925]
["bitfinex-derivatives","ETHF0:USTF0",1766375144080,3.307,3024.0,3023.3,1.43364925]
["bitfinex-derivatives","ETHF0:USTF0",1766375144385,3.3094605,3024.3,3023.3,1.43364925]
["bitfinex-derivatives","ETHF0:USTF0",1766375147381,1.01106567,3024.2,3023.3,1.43364925]
["bitfinex-derivatives","ETHF0:USTF0",1766375150991,3.3094605,3024.3,3023.3,1.43364925]
["bitfinex-derivatives","ETHF0:USTF0",1766375151386,0.0024605,3024.3,3023.3,1.43364925]
["bitfinex-derivatives","ETHF0:USTF0",1766375153794,1.01106567,3024.2,3023.3,1.43364925]
["bitfinex-derivatives","ETHF0:USTF0",1766375159487,0.0024605,3024.3,3023.3,1.43364925]
["bitfinex-derivatives","ETHF0:USTF0",1766375160287,0.0024605,3024.3,3023.3,2.44471492]
["bitfinex-derivatives","ETHF0:USTF0",1766375161191,0.16535,3024.9,3023.7,1.01106567]
["bitfinex-derivatives","ETHF0:USTF0",1766375161192,1.01106567,3024.9,3023.7,1.01106567]
["bitfinex-derivatives","ETHF0:USTF0",1766375161392,1.01106567,3025.2,3023.9,1.01106567]
["bitfinex-derivatives","ETHF0:USTF0",1766375161695,3.42132,3025.1,3023.9,1.01106567]
["bitfinex-derivatives","ETHF0:USTF0",1766375162198,3.42438024,3025.1,3024.1,1.01106567]
["bitfinex-derivatives","ETHF0:USTF0",1766375162499,3.42438024,3025.1,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375165694,3.307,3025.4,3024.5,1.01106567]
["bitfinex-derivatives","ETHF0:USTF0",1766375166003,3.307,3025.4,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375166894,3.31060568,3025.4,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375168999,0.00360568,3025.4,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375169599,1.01106567,3025.3,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375169897,0.00360568,3025.4,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375174597,3.306,3025.9,3024.9,1.01106567]
["bitfinex-derivatives","ETHF0:USTF0",1766375174803,3.306,3025.9,3025.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375175898,3.30994923,3025.9,3025.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375177510,0.00394923,3025.9,3025.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375183810,1.01106567,3025.6,3025.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375184019,1.01106567,3025.6,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375184219,0.0049636,3025.7,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375185020,0.0049636,3025.7,3025.0,3.3109636]
["bitfinex-derivatives","ETHF0:USTF0",1766375187614,1.01106567,3025.6,3025.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375187809,3.305,3025.5,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766375188922,1.01106567,3025.4,3024.8,3.3099636]
["bitfinex-derivatives","ETHF0:USTF0",1766375189214,1.01106567,3025.2,3023.8,1.01106567]
["bitfinex-derivatives","ETHF0:USTF0",1766375189419,1.01106567,3025.0,3023.9,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1766375189620,4.31606567,3025.2,3023.9,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1766375190122,4.31606567,3025.2,3024.0,1.01106567]
["bitfinex-derivatives","ETHF0:USTF0",1766375190323,4.31606567,3025.2,3024.3,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375190519,4.31606567,3025.2,3024.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766375192019,4.31606567,3025.2,3023.6,1.71410576]
["bitfinex-derivatives","ETHF0:USTF0",1766375192020,1.01106567,3024.7,3023.6,1.4444044]
["bitfinex-derivatives","ETHF0:USTF0",1766375192226,3.306,3024.7,3023.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375192526,3.306,3024.7,3023.7,4.31706567]
["bitfinex-derivatives","ETHF0:USTF0",1766375193129,3.306,3024.7,3023.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375193327,3.306,3024.7,3024.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375195129,1.01106567,3024.5,3024.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375195323,1.01106567,3024.5,3023.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375195522,4.31706567,3024.7,3023.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375195927,3.306,3024.7,3023.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375196330,3.306,3024.7,3023.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375198532,3.306,3024.7,3023.9,3.3109636]
["bitfinex-derivatives","ETHF0:USTF0",1766375198925,3.306,3024.7,3023.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375199127,3.306,3024.7,3023.9,3.3109636]
["bitfinex-derivatives","ETHF0:USTF0",1766375200734,3.306,3024.7,3023.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375201033,3.306,3024.7,3023.9,3.3109636]
["bitfinex-derivatives","ETHF0:USTF0",1766375201733,3.306,3024.7,3023.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375203436,1.01084376,3024.2,3023.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766375203631,1.01084376,3024.2,3022.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1766375203632,1.01084376,3023.9,3023.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375203831,3.306,3023.8,3023.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375204232,0.0049636,3023.7,3023.1,0.00330906]
["bitfinex-derivatives","ETHF0:USTF0",1766375204422,0.0049636,3023.7,3023.1,0.00619049]
["bitfinex-derivatives","ETHF0:USTF0",1766375204628,0.00737931,3023.7,3023.1,0.00619049]
["bitfinex-derivatives","ETHF0:USTF0",1766375205029,0.00737931,3023.7,3023.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766375206033,0.00737931,3023.7,3023.0,3.30913265]
["bitfinex-derivatives","ETHF0:USTF0",1766375212235,3.31437931,3023.7,3023.0,3.30913265]
["bitfinex-derivatives","ETHF0:USTF0",1766375212740,3.31437931,3023.7,3023.0,0.00313265]
["bitfinex-derivatives","ETHF0:USTF0",1766375213142,4.32522307,3023.7,3023.0,0.00313265]
["bitfinex-derivatives","ETHF0:USTF0",1766375213538,1.01084376,3023.4,3022.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375213732,3.307,3023.3,3022.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375213936,3.307,3023.2,3022.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375214135,1.1166,3023.2,3022.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375214337,3.307,3023.5,3022.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375214541,3.307,3023.5,3022.5,3.30977868]
["bitfinex-derivatives","ETHF0:USTF0",1766375220545,0.00737931,3023.7,3022.5,3.30977868]
["bitfinex-derivatives","ETHF0:USTF0",1766375222739,0.00737931,3023.7,3022.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1766375223142,1.01084376,3023.2,3022.5,0.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1766375223441,3.307,3023.1,3022.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766375224539,3.307,3023.1,3022.2,3.30982679]
["bitfinex-derivatives","ETHF0:USTF0",1766375234547,3.307,3023.1,3022.2,0.00282679]
["bitfinex-derivatives","ETHF0:USTF0",1766375234851,1.01084376,3022.5,3021.1,0.26419661]
["bitfinex-derivatives","ETHF0:USTF0",1766375235049,1.01084376,3022.5,3021.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375235050,0.0049636,3022.1,3021.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375235953,0.0049636,3022.1,3021.2,3.31209014]
["bitfinex-derivatives","ETHF0:USTF0",1766375236643,0.0049636,3022.1,3021.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375238549,3.3129636,3022.1,3021.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375238746,3.3129636,3022.1,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375239655,3.3129636,3022.1,3021.2,3.31209014]
["bitfinex-derivatives","ETHF0:USTF0",1766375242855,1.19719499,3023.1,3021.2,3.31209014]
["bitfinex-derivatives","ETHF0:USTF0",1766375243062,3.309,3023.0,3021.5,1.01084376]
["bitfinex-derivatives","ETHF0:USTF0",1766375243365,3.309,3023.0,3021.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1766375243957,0.0049636,3022.6,3022.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375244155,0.0049636,3022.6,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375250182,3.309,3023.0,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375251280,0.0049636,3022.9,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375253774,0.0049636,3022.9,3022.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375253970,0.0049636,3022.9,3022.0,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766375257977,0.0049636,3022.9,3022.0,4.32574651]
["bitfinex-derivatives","ETHF0:USTF0",1766375258887,0.0049636,3022.9,3022.0,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766375260383,0.0049636,3022.9,3022.1,1.01178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375260776,3.309,3023.0,3022.1,1.01178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375260980,4.50519499,3023.1,3022.3,1.01178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375261180,4.50519499,3023.1,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375261888,4.51015859,3023.1,3022.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375268796,4.51015859,3023.1,3022.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375272398,1.01178291,3023.0,3022.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375272697,1.01178291,3023.0,3022.0,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766375272900,1.01178291,3023.0,3022.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375273096,1.01178291,3022.8,3022.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375273304,3.308,3022.7,3022.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375276693,3.308,3022.7,3021.2,0.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1766375276694,1.01178291,3022.6,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375277704,1.01178291,3022.6,3021.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375279905,1.01178291,3022.6,3021.3,1.01178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375280111,1.01178291,3022.6,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766375281013,1.01178291,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375283908,4.50596162,3022.7,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375283909,1.01178291,3022.2,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375284110,3.309,3022.1,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375289316,3.309,3022.1,3021.2,0.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1766375292807,1.01178291,3022.0,3021.2,0.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1766375293013,3.309,3022.1,3021.2,0.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1766375296113,3.309,3022.1,3020.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1766375296114,1.01178291,3021.8,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375296414,0.0049636,3021.6,3020.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375297023,0.0049636,3021.6,3020.8,1.01178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375298727,0.0049636,3021.6,3020.7,3.31242415]
["bitfinex-derivatives","ETHF0:USTF0",1766375303031,1.01674651,3021.6,3020.7,0.00342415]
["bitfinex-derivatives","ETHF0:USTF0",1766375303431,1.01178291,3020.8,3019.9,11.2431234]
["bitfinex-derivatives","ETHF0:USTF0",1766375303623,4.32078291,3020.8,3019.9,14.5521234]
["bitfinex-derivatives","ETHF0:USTF0",1766375303825,3.309,3020.8,3019.9,14.5521234]
["bitfinex-derivatives","ETHF0:USTF0",1766375304431,3.31132615,3020.8,3019.9,3.31328768]
["bitfinex-derivatives","ETHF0:USTF0",1766375304626,2.893,3021.2,3020.4,1.01178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375304937,2.893,3021.2,3019.9,3.31328768]
["bitfinex-derivatives","ETHF0:USTF0",1766375304938,3.31,3021.1,3020.2,1.01178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375305632,3.31372068,3021.1,3020.2,4.32178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375306527,3.31372068,3021.1,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375310739,3.31372068,3021.1,3020.2,4.32178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375311238,3.31372068,3021.1,3020.4,1.01178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375311638,3.31372068,3021.1,3020.2,4.32178291]
["bitfinex-derivatives","ETHF0:USTF0",1766375318046,3.31372068,3021.1,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375318247,0.00372068,3021.1,3020.3,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375320553,3.31,3021.2,3020.3,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375320747,3.31,3021.4,3020.3,4.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375320949,1.19566152,3021.8,3020.6,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375321154,3.31,3021.5,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375321653,3.31426289,3021.5,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375328972,0.00426289,3021.5,3020.8,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375329270,3.3149636,3021.6,3020.8,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375330154,3.31775487,3021.6,3020.8,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375330555,2.80805487,3021.6,3020.8,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375330772,3.31,3022.1,3021.1,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375330963,3.31,3022.1,3021.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375331667,0.0049636,3022.0,3021.3,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375338466,0.0049636,3022.0,3019.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766375338672,1.01299805,3021.9,3020.0,7.32099805]
["bitfinex-derivatives","ETHF0:USTF0",1766375338872,3.31,3021.8,3020.3,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375339073,1.451,3021.7,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375343071,1.01299805,3021.6,3019.9,1.01728573]
["bitfinex-derivatives","ETHF0:USTF0",1766375343370,3.31,3021.5,3020.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1766375344471,3.31,3021.5,3020.2,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375344670,3.31,3021.5,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375344871,3.31,3021.5,3020.5,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375345072,3.31,3021.5,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375347371,3.31,3021.5,3020.0,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375347572,3.31,3021.5,3020.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1766375352577,3.31,3021.5,3020.0,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375352778,3.31,3021.5,3020.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1766375353082,1.01299805,3021.4,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375355779,2.23517295,3021.4,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375356381,2.40072295,3021.4,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375356783,1.3877249,3021.4,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375356980,6.203,3021.3,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375357576,3.31,3021.3,3020.2,4.32299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375357982,1.2221749,3021.4,3020.2,4.32299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375358182,4.5321749,3021.4,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375358384,4.5321749,3021.4,3020.3,1.01299805]
["bitfinex-derivatives","ETHF0:USTF0",1766375359680,4.5321749,3021.4,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375360994,4.5321749,3021.4,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375361490,1.2221749,3021.4,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375361692,3.31,3021.3,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375362794,3.31,3021.3,3019.9,1.01728573]
["bitfinex-derivatives","ETHF0:USTF0",1766375363091,3.31,3021.3,3020.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766375364495,3.31,3021.3,3020.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1766375364687,3.31,3021.3,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375367300,3.31,3021.3,3019.9,0.00428768]
["bitfinex-derivatives","ETHF0:USTF0",1766375367598,3.31,3021.3,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375368498,3.31,3021.3,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375381396,1.01310469,3021.2,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375384200,1.01310469,3020.3,3019.9,0.00428768]
["bitfinex-derivatives","ETHF0:USTF0",1766375384398,1.01310469,3020.3,3018.5,1.58426991]
["bitfinex-derivatives","ETHF0:USTF0",1766375384399,1.01310469,3020.0,3018.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375384603,3.31,3019.9,3019.0,4.32310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375384801,3.31,3019.9,3019.2,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375384998,0.0049636,3020.4,3019.4,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375385203,3.31,3020.3,3019.6,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375385703,3.31,3020.3,3019.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375385899,4.32310469,3020.3,3019.2,0.00280976]
["bitfinex-derivatives","ETHF0:USTF0",1766375386101,4.32310469,3020.3,3019.2,3.31280976]
["bitfinex-derivatives","ETHF0:USTF0",1766375389305,1.01310469,3020.1,3019.2,0.00280976]
["bitfinex-derivatives","ETHF0:USTF0",1766375389506,3.311,3020.0,3019.2,0.00280976]
["bitfinex-derivatives","ETHF0:USTF0",1766375389905,4.32410469,3020.0,3019.2,0.00280976]
["bitfinex-derivatives","ETHF0:USTF0",1766375390414,1.01310469,3019.8,3019.2,0.00280976]
["bitfinex-derivatives","ETHF0:USTF0",1766375390614,3.311,3019.7,3019.2,0.00280976]
["bitfinex-derivatives","ETHF0:USTF0",1766375391003,3.311,3019.7,3018.4,0.36895393]
["bitfinex-derivatives","ETHF0:USTF0",1766375391004,1.01310469,3019.6,3017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766375391210,5.988,3019.7,3017.3,2.91716963]
["bitfinex-derivatives","ETHF0:USTF0",1766375391211,0.16564,3019.7,3017.9,4.32410469]
["bitfinex-derivatives","ETHF0:USTF0",1766375391521,0.16564,3019.7,3018.7,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375391710,3.311,3019.6,3018.7,4.32410469]
["bitfinex-derivatives","ETHF0:USTF0",1766375392110,3.311,3019.6,3018.7,4.32647976]
["bitfinex-derivatives","ETHF0:USTF0",1766375392417,3.311,3019.6,3018.7,3.31337507]
["bitfinex-derivatives","ETHF0:USTF0",1766375396615,3.311,3019.6,3018.7,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1766375396821,1.01310469,3019.5,3018.7,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1766375397320,1.01310469,3019.3,3018.7,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1766375397521,3.311,3019.2,3018.7,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1766375398115,1.01310469,3019.6,3018.7,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1766375398321,0.16564,3019.7,3018.7,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1766375398519,3.312,3019.6,3018.7,0.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1766375398724,2.2092689,3019.8,3018.7,3.31437507]
["bitfinex-derivatives","ETHF0:USTF0",1766375398921,3.312,3019.7,3018.7,4.32747976]
["bitfinex-derivatives","ETHF0:USTF0",1766375399117,1.19616421,3019.8,3018.7,4.32747976]
["bitfinex-derivatives","ETHF0:USTF0",1766375399319,3.312,3019.7,3018.7,4.32747976]
["bitfinex-derivatives","ETHF0:USTF0",1766375400525,3.312,3019.7,3018.7,3.31437507]
["bitfinex-derivatives","ETHF0:USTF0",1766375402123,1.19616421,3019.8,3018.9,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375402319,3.312,3020.0,3019.1,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375402514,3.0766,3020.0,3019.1,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375403019,3.0766,3020.0,3019.3,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375403220,3.0766,3020.0,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375404518,3.312,3020.3,3019.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375405125,3.312,3020.3,3018.7,42.75837507]
["bitfinex-derivatives","ETHF0:USTF0",1766375405126,1.01310469,3020.0,3018.7,40.80237507]
["bitfinex-derivatives","ETHF0:USTF0",1766375405322,1.01310469,3020.2,3018.9,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375406026,3.312,3020.3,3019.1,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375406322,1.01310469,3020.2,3019.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766375406527,1.01310469,3020.2,3019.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375407128,3.312,3020.3,3019.1,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375407426,3.312,3020.3,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375407818,0.00896364,3020.4,3019.7,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375408024,3.312,3020.9,3019.9,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375408321,3.312,3020.8,3019.9,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375408515,3.312,3020.7,3019.9,1.01310469]
["bitfinex-derivatives","ETHF0:USTF0",1766375408930,3.312,3020.7,3019.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375409129,0.0049636,3020.6,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375409733,0.0049636,3020.6,3019.9,1.01806829]
["bitfinex-derivatives","ETHF0:USTF0",1766375411122,0.0049636,3020.6,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375424946,0.0049636,3020.6,3019.9,3.3159636]
["bitfinex-derivatives","ETHF0:USTF0",1766375426849,0.0049636,3020.6,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375441264,3.311,3020.5,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375448573,0.0049636,3020.6,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375458078,0.0049636,3020.6,3019.9,1.01841914]
["bitfinex-derivatives","ETHF0:USTF0",1766375458582,0.00364221,3020.7,3019.9,1.01841914]
["bitfinex-derivatives","ETHF0:USTF0",1766375459473,0.0049636,3020.6,3019.9,1.01841914]
["bitfinex-derivatives","ETHF0:USTF0",1766375459979,0.0049636,3020.6,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375460483,0.0049636,3020.6,3020.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375460675,0.0049636,3020.6,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375460872,0.0049636,3020.6,3020.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375461284,0.0049636,3020.6,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375461478,0.0049636,3020.6,3019.9,3.3159636]
["bitfinex-derivatives","ETHF0:USTF0",1766375463684,0.0049636,3020.6,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375463982,0.0049636,3020.6,3020.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375464484,0.0049636,3020.6,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375464681,0.0049636,3020.6,3020.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375468600,0.0049636,3020.6,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375468789,0.0049636,3020.6,3019.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375469187,1.01345554,3020.2,3018.7,1.4602482]
["bitfinex-derivatives","ETHF0:USTF0",1766375469487,3.311,3020.1,3018.7,4.7712482]
["bitfinex-derivatives","ETHF0:USTF0",1766375469680,3.311,3020.0,3019.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375478297,4.32445554,3020.0,3019.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375482403,0.16561,3020.3,3019.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375482597,2.893,3019.9,3019.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375482802,3.311,3019.8,3019.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375483797,0.16561,3020.3,3019.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375484005,4.072,3020.2,3019.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375486796,3.312,3020.1,3019.1,1.01841914]
["bitfinex-derivatives","ETHF0:USTF0",1766375486998,3.312,3020.1,3019.1,2.20141914]
["bitfinex-derivatives","ETHF0:USTF0",1766375489497,3.312,3020.1,3019.1,1.1879636]
["bitfinex-derivatives","ETHF0:USTF0",1766375496110,3.312,3020.1,3019.1,2.20141914]
["bitfinex-derivatives","ETHF0:USTF0",1766375502025,3.312,3020.1,3019.2,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375502227,3.312,3020.1,3019.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375506429,3.312,3020.1,3019.4,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375508326,3.312,3020.1,3019.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375508528,3.312,3020.1,3019.4,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375509333,3.312,3020.1,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375510837,3.311,3020.4,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375512840,1.21253288,3020.5,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375513039,3.311,3020.4,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375516343,3.311,3020.4,3019.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1766375516546,3.311,3020.4,3019.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1766375516840,3.311,3020.4,3019.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1766375519339,3.311,3020.4,3019.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1766375519540,3.311,3020.4,3019.2,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375519746,3.311,3020.4,3019.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375520842,1.01364336,3020.3,3019.1,4.4989636]
["bitfinex-derivatives","ETHF0:USTF0",1766375521244,1.01364336,3020.1,3019.1,4.4989636]
["bitfinex-derivatives","ETHF0:USTF0",1766375521446,3.311,3020.0,3019.1,4.4989636]
["bitfinex-derivatives","ETHF0:USTF0",1766375524347,3.311,3020.0,3018.7,1.4602482]
["bitfinex-derivatives","ETHF0:USTF0",1766375524348,1.01364336,3019.9,3018.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375524546,1.01364336,3019.7,3018.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375524750,3.311,3019.6,3018.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375524947,2.263,3020.1,3018.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375524948,3.311,3020.1,3019.4,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375526746,1.20014004,3020.6,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375526948,6.203,3020.5,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375528351,0.0049636,3020.6,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375528551,3.311,3020.5,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375529250,3.311,3020.4,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375531061,2.892,3020.5,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375531257,3.311,3020.3,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375532357,3.311,3020.3,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375533947,1.22129788,3020.6,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375534155,3.311,3020.5,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375534458,3.311,3020.4,3019.8,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375535159,3.311,3020.4,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375536149,1.18306816,3020.5,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375536460,3.311,3020.4,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375536956,3.311,3020.4,3019.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375546766,3.311,3020.4,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375548266,4.11660899,3020.5,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375548471,6.203,3020.4,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375548972,1.19133754,3020.5,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375549172,0.0049636,3020.6,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375549359,6.203,3020.5,3019.6,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375550374,6.203,3020.5,3019.0,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375550375,1.01364336,3020.3,3019.0,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375550673,3.311,3020.2,3019.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375551270,1.01364336,3019.9,3018.7,2.88039932]
["bitfinex-derivatives","ETHF0:USTF0",1766375551468,6.203,3019.8,3018.7,6.19139932]
["bitfinex-derivatives","ETHF0:USTF0",1766375553376,6.203,3019.8,3018.8,1.01364336]
["bitfinex-derivatives","ETHF0:USTF0",1766375556573,6.203,3019.8,3018.7,4.73352619]
["bitfinex-derivatives","ETHF0:USTF0",1766375556875,6.203,3019.8,3018.7,5.74716955]
["bitfinex-derivatives","ETHF0:USTF0",1766375561984,6.203,3019.8,3018.7,4.73352619]
["bitfinex-derivatives","ETHF0:USTF0",1766375563578,6.204,3019.7,3018.7,4.73352619]
["bitfinex-derivatives","ETHF0:USTF0",1766375566987,6.204,3019.7,3018.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1766375566988,6.204,3019.7,3018.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375567787,0.16563,3019.9,3018.5,3.31536087]
["bitfinex-derivatives","ETHF0:USTF0",1766375567979,6.204,3019.8,3018.5,3.31536087]
["bitfinex-derivatives","ETHF0:USTF0",1766375575894,6.204,3019.8,3018.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375580203,6.204,3019.8,3018.5,0.00336087]
["bitfinex-derivatives","ETHF0:USTF0",1766375580509,6.204,3019.8,3018.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375581811,0.16563,3019.9,3018.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375582005,1.17983004,3020.3,3019.1,1.0140232]
["bitfinex-derivatives","ETHF0:USTF0",1766375582216,3.312,3020.2,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375586911,1.0140232,3019.6,3018.5,0.00336087]
["bitfinex-derivatives","ETHF0:USTF0",1766375587212,6.204,3019.5,3018.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375587507,0.0049636,3019.2,3018.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375587703,3.312,3019.1,3018.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375588104,3.312,3019.1,3018.2,3.31629764]
["bitfinex-derivatives","ETHF0:USTF0",1766375598113,3.312,3019.1,3017.7,1.46357296]
["bitfinex-derivatives","ETHF0:USTF0",1766375598318,3.312,3019.1,3017.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375598925,3.312,3019.1,3017.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375599226,3.312,3019.1,3017.9,3.31594812]
["bitfinex-derivatives","ETHF0:USTF0",1766375599428,3.312,3019.1,3017.9,4.32997132]
["bitfinex-derivatives","ETHF0:USTF0",1766375600529,0.0049636,3019.2,3018.2,1.0140232]
["bitfinex-derivatives","ETHF0:USTF0",1766375600826,0.0049636,3019.2,3018.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766375601027,1.22059321,3019.9,3018.8,1.0140232]
["bitfinex-derivatives","ETHF0:USTF0",1766375601215,1.22059321,3019.9,3018.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766375601420,1.22059321,3019.9,3018.9,7.3090232]
["bitfinex-derivatives","ETHF0:USTF0",1766375602022,0.0049636,3019.7,3019.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375602330,0.0049636,3019.7,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375602826,1.22059321,3019.9,3019.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375603016,0.16559,3020.6,3019.5,1.0140232]
["bitfinex-derivatives","ETHF0:USTF0",1766375603221,3.312,3020.6,3019.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375603931,0.0049636,3020.4,3019.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375604423,9.14201353,3020.7,3019.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375604424,0.00364221,3020.7,3019.8,1.0140232]
["bitfinex-derivatives","ETHF0:USTF0",1766375604623,0.00364221,3020.7,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375605426,0.0049636,3020.6,3019.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375607734,3.312,3021.1,3020.1,1.0140232]
["bitfinex-derivatives","ETHF0:USTF0",1766375608028,3.312,3021.1,3020.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375608620,0.0049636,3021.0,3020.2,3.31500941]
["bitfinex-derivatives","ETHF0:USTF0",1766375611131,0.0049636,3021.0,3020.2,0.00300941]
["bitfinex-derivatives","ETHF0:USTF0",1766375611334,0.0049636,3021.0,3019.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375611335,1.0140232,3020.7,3019.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375611530,3.312,3020.6,3019.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766375612333,3.312,3020.6,3019.6,3.31561778]
["bitfinex-derivatives","ETHF0:USTF0",1766375617138,3.312,3020.6,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375621940,4.32561918,3020.6,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375623053,4.32561918,3020.6,3019.6,3.31461778]
["bitfinex-derivatives","ETHF0:USTF0",1766375624344,3.312,3020.6,3019.6,3.31461778]
["bitfinex-derivatives","ETHF0:USTF0",1766375624544,4.32561918,3020.6,3019.6,3.31461778]
["bitfinex-derivatives","ETHF0:USTF0",1766375626050,4.32561918,3020.6,3019.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1766375626242,4.32561918,3020.6,3019.6,3.31461778]
["bitfinex-derivatives","ETHF0:USTF0",1766375627945,3.312,3020.6,3019.6,3.31461778]
["bitfinex-derivatives","ETHF0:USTF0",1766375628145,3.312,3020.6,3019.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1766375628347,3.312,3020.6,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375632351,4.32561918,3020.6,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375635252,3.312,3020.6,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375635452,4.32561918,3020.6,3019.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1766375635653,4.32561918,3020.6,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375640959,4.32561918,3020.6,3019.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1766375641255,4.32561918,3020.6,3019.6,3.31461778]
["bitfinex-derivatives","ETHF0:USTF0",1766375641455,4.32561918,3020.6,3019.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1766375641652,4.32561918,3020.6,3019.6,3.31461778]
["bitfinex-derivatives","ETHF0:USTF0",1766375651156,1.01361918,3020.4,3019.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1766375651364,1.01361918,3020.2,3019.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1766375651562,3.311,3020.1,3019.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1766375651762,2.21941382,3020.6,3019.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1766375652063,6.201,3020.5,3019.6,0.00361778]
["bitfinex-derivatives","ETHF0:USTF0",1766375652860,3.311,3020.4,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375655463,4.32461918,3020.4,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375657469,3.311,3020.4,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375657765,0.16559,3020.6,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375657968,3.311,3020.5,3019.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375660168,3.311,3020.8,3019.8,1.01361918]
["bitfinex-derivatives","ETHF0:USTF0",1766375670066,3.311,3020.8,3020.0,1.01361918]
["bitfinex-derivatives","ETHF0:USTF0",1766375670269,0.0049636,3021.0,3020.2,1.01361918]
["bitfinex-derivatives","ETHF0:USTF0",1766375670465,0.0049636,3021.0,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375674170,0.00343644,3021.1,3020.4,1.01361918]
["bitfinex-derivatives","ETHF0:USTF0",1766375674377,1.21786252,3021.3,3020.6,1.01361918]
["bitfinex-derivatives","ETHF0:USTF0",1766375674573,1.21786252,3021.3,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375675170,1.21786252,3021.3,3020.7,3.3159636]
["bitfinex-derivatives","ETHF0:USTF0",1766375675368,1.22644602,3021.3,3020.7,3.3159636]
["bitfinex-derivatives","ETHF0:USTF0",1766375679679,0.0085835,3021.3,3020.7,3.3159636]
["bitfinex-derivatives","ETHF0:USTF0",1766375683282,0.0085835,3021.3,3020.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375683483,0.0085835,3021.3,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375699279,0.0085835,3021.3,3020.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375699479,0.0085835,3021.3,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375700479,0.0085835,3021.3,3020.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375700680,0.0085835,3021.3,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375701187,0.0085835,3021.3,3020.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375701386,3.311,3021.6,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375702288,0.00330906,3021.5,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375704884,0.00330906,3021.5,3020.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375715496,1.01282136,3021.3,3020.1,1.45771044]
["bitfinex-derivatives","ETHF0:USTF0",1766375715697,3.31,3021.2,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375716197,3.31,3021.2,3019.7,11.41050151]
["bitfinex-derivatives","ETHF0:USTF0",1766375716399,3.31,3021.2,3019.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766375716601,3.31,3021.2,3020.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375716797,3.31,3021.2,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375719007,3.31,3021.2,3020.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375719299,3.31,3021.2,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375723093,1.01282136,3021.1,3020.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375723296,1.01282136,3021.1,3020.2,3.3149636]
["bitfinex-derivatives","ETHF0:USTF0",1766375724706,1.01282136,3021.1,3020.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375728106,1.01282136,3020.8,3020.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375728305,4.32282136,3020.8,3020.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375731514,4.32282136,3020.8,3019.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766375732414,4.32282136,3020.8,3020.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375735211,3.31,3020.8,3020.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375735618,1.21441972,3021.0,3020.0,1.01778496]
["bitfinex-derivatives","ETHF0:USTF0",1766375735915,1.21441972,3021.0,3020.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375737626,1.20424139,3021.4,3020.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375737823,3.311,3021.3,3020.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375738331,3.311,3021.3,3020.2,1.01282136]
["bitfinex-derivatives","ETHF0:USTF0",1766375738536,3.311,3021.3,3020.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1766375742627,3.311,3021.3,3020.1,1.01295822]
["bitfinex-derivatives","ETHF0:USTF0",1766375742822,3.311,3021.3,3020.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1766375745126,3.311,3021.3,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375753038,3.311,3021.3,3020.4,4.32295822]
["bitfinex-derivatives","ETHF0:USTF0",1766375753237,1.20424139,3021.4,3020.6,1.01295822]
["bitfinex-derivatives","ETHF0:USTF0",1766375753442,1.20424139,3021.4,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375767151,0.16549,3022.5,3021.2,1.01295822]
["bitfinex-derivatives","ETHF0:USTF0",1766375767348,0.16549,3022.5,3021.6,1.01295822]
["bitfinex-derivatives","ETHF0:USTF0",1766375767652,3.31,3022.9,3021.5,1.01295822]
["bitfinex-derivatives","ETHF0:USTF0",1766375767849,1.01295822,3022.6,3021.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766375768150,3.31,3022.6,3021.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766375768451,0.0049636,3022.4,3021.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375768655,0.0049636,3022.4,3021.8,0.00731136]
["bitfinex-derivatives","ETHF0:USTF0",1766375769346,0.0049636,3022.4,3021.8,3.31731136]
["bitfinex-derivatives","ETHF0:USTF0",1766375770451,1.01295822,3022.1,3020.8,1.01295822]
["bitfinex-derivatives","ETHF0:USTF0",1766375770644,1.01295822,3022.1,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375770849,4.32295822,3022.1,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375771450,4.32295822,3022.1,3021.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375771651,4.32295822,3022.1,3021.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375774550,1.01295822,3021.9,3021.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375774852,1.01295822,3021.9,3021.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375775057,1.01295822,3021.9,3021.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375783864,1.01295822,3021.7,3021.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375784067,1.01295822,3022.2,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375784068,1.01295822,3021.5,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375784465,1.01295822,3021.5,3020.9,0.00306316]
["bitfinex-derivatives","ETHF0:USTF0",1766375784766,1.01295822,3021.5,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375785964,3.31,3021.8,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375786172,1.01295822,3021.6,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375787367,3.31,3021.8,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375787562,1.01295822,3021.6,3021.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375790652,1.01295822,3021.6,3020.9,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1766375790653,3.31,3021.5,3020.9,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1766375790859,1.01295822,3021.4,3020.9,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1766375791664,1.01295822,3021.2,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375792756,1.01295822,3021.2,3020.7,3.3142332]
["bitfinex-derivatives","ETHF0:USTF0",1766375793157,3.31,3021.5,3020.7,3.3142332]
["bitfinex-derivatives","ETHF0:USTF0",1766375793768,1.01295822,3021.4,3020.7,3.3142332]
["bitfinex-derivatives","ETHF0:USTF0",1766375803969,3.31,3021.5,3020.7,3.3142332]
["bitfinex-derivatives","ETHF0:USTF0",1766375820594,1.17981871,3021.6,3020.7,3.3142332]
["bitfinex-derivatives","ETHF0:USTF0",1766375820797,6.36253,3021.8,3020.7,3.3142332]
["bitfinex-derivatives","ETHF0:USTF0",1766375822601,1.01293712,3021.6,3020.7,3.3142332]
["bitfinex-derivatives","ETHF0:USTF0",1766375822794,3.31,3021.5,3020.7,3.3142332]
["bitfinex-derivatives","ETHF0:USTF0",1766375836011,3.31,3021.5,3020.7,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1766375836213,4.52008978,3021.5,3020.7,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1766375837307,3.31,3021.5,3020.7,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1766375839215,3.31,3021.7,3020.7,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1766375840112,0.16553,3021.8,3020.7,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1766375840317,3.31,3021.9,3020.7,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1766375840819,1.01293712,3022.3,3020.7,8.2802332]
["bitfinex-derivatives","ETHF0:USTF0",1766375841119,3.31,3022.2,3020.7,8.2802332]
["bitfinex-derivatives","ETHF0:USTF0",1766375842017,3.31,3022.2,3020.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766375842220,3.31,3022.2,3020.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375843518,3.31,3022.2,3020.9,4.77390407]
["bitfinex-derivatives","ETHF0:USTF0",1766375852517,1.01293712,3022.3,3020.9,4.77390407]
["bitfinex-derivatives","ETHF0:USTF0",1766375852718,0.1704536,3022.4,3020.9,4.77390407]
["bitfinex-derivatives","ETHF0:USTF0",1766375852719,0.0049636,3022.4,3021.5,1.01293712]
["bitfinex-derivatives","ETHF0:USTF0",1766375852917,0.0049636,3022.4,3021.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375862526,7.81942328,3022.9,3021.8,1.01293712]
["bitfinex-derivatives","ETHF0:USTF0",1766375862727,7.81942328,3022.9,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375863733,0.0049636,3022.7,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375864626,0.00411862,3022.9,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375864825,3.309,3023.1,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375865020,3.309,3023.1,3021.9,4.76584415]
["bitfinex-derivatives","ETHF0:USTF0",1766375865226,3.309,3023.3,3022.1,1.01293712]
["bitfinex-derivatives","ETHF0:USTF0",1766375865427,3.309,3023.3,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375865631,0.0049636,3023.1,3022.4,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375865831,0.0049636,3023.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375866130,0.00774686,3023.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375869731,1.01946961,3023.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375871030,1.01946961,3023.1,3022.4,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375871031,1.01172275,3022.7,3022.4,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375871232,1.01172275,3022.7,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375872234,1.01172275,3022.9,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375873633,1.01172275,3022.9,3022.1,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766375875329,1.01172275,3022.7,3022.1,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766375875541,4.32072275,3022.7,3022.1,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766375876524,4.32072275,3022.7,3022.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375881037,1.01172275,3022.3,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375881934,1.01172275,3022.3,3021.7,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766375883043,1.01172275,3022.3,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375883242,1.01172275,3022.1,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375883444,1.01172275,3022.3,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375883938,1.01172275,3022.5,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375884146,3.309,3022.4,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375884339,1.01172275,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375884541,3.309,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375885238,1.01172275,3022.4,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375886343,4.32072275,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375888153,3.309,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375889552,4.32072275,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375892759,3.309,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375895562,4.32072275,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375903060,3.309,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375904968,3.309,3022.6,3021.7,1.01668635]
["bitfinex-derivatives","ETHF0:USTF0",1766375905159,3.309,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375906168,1.18607017,3022.8,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375906859,3.309,3022.9,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375907054,4.49449134,3022.9,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375907267,4.49449134,3022.9,3021.7,1.01668635]
["bitfinex-derivatives","ETHF0:USTF0",1766375907566,3.309,3022.9,3021.9,1.01172275]
["bitfinex-derivatives","ETHF0:USTF0",1766375907766,3.309,3022.9,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375908660,0.00774686,3023.1,3022.3,1.01172275]
["bitfinex-derivatives","ETHF0:USTF0",1766375908859,0.00774686,3023.1,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375910364,1.01946961,3023.1,3021.9,1.43088902]
["bitfinex-derivatives","ETHF0:USTF0",1766375910563,1.01946961,3023.1,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375910564,1.01172275,3022.5,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375910765,1.01172275,3022.1,3021.5,1.41986265]
["bitfinex-derivatives","ETHF0:USTF0",1766375911066,1.01172275,3022.1,3021.6,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1766375911262,1.01172275,3022.1,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375911864,1.01172275,3022.1,3021.5,3.31230906]
["bitfinex-derivatives","ETHF0:USTF0",1766375912064,3.309,3022.4,3021.5,3.31230906]
["bitfinex-derivatives","ETHF0:USTF0",1766375912065,1.01172275,3022.3,3021.5,3.31230906]
["bitfinex-derivatives","ETHF0:USTF0",1766375914664,1.01172275,3022.1,3021.5,3.31230906]
["bitfinex-derivatives","ETHF0:USTF0",1766375917273,1.01172275,3022.1,3021.5,0.00330906]
["bitfinex-derivatives","ETHF0:USTF0",1766375917570,1.01172275,3022.1,3021.5,3.31230906]
["bitfinex-derivatives","ETHF0:USTF0",1766375918068,1.01172275,3022.1,3021.5,2.37170906]
["bitfinex-derivatives","ETHF0:USTF0",1766375918269,1.01172275,3022.1,3021.5,2.25410906]
["bitfinex-derivatives","ETHF0:USTF0",1766375918880,1.01172275,3022.1,3021.0,3.79030532]
["bitfinex-derivatives","ETHF0:USTF0",1766375918881,4.32072275,3022.1,3021.0,3.79030532]
["bitfinex-derivatives","ETHF0:USTF0",1766375919174,1.01172275,3021.9,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375921577,1.01172275,3021.7,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375921781,1.01172275,3021.5,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375923577,1.01172275,3021.7,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375925485,4.32072275,3022.1,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375926179,3.309,3022.1,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375943887,1.01265552,3022.0,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375944794,1.01265552,3022.0,3020.7,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1766375944998,1.01265552,3022.0,3020.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375950991,1.01265552,3021.4,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375951200,1.01265552,3021.4,3020.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375955103,3.3139636,3021.5,3020.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766375966617,3.3139636,3021.5,3020.7,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1766375966912,3.3139636,3021.5,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375967717,3.3139636,3021.5,3020.7,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1766375967911,3.3139636,3021.5,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375972125,1.19736345,3021.7,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375972335,0.646,3021.6,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375972527,0.17876345,3021.7,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375972723,3.31,3021.8,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375973330,3.31,3021.8,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766375973522,3.31,3021.8,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375974229,3.3149636,3021.8,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766375998135,3.3149636,3021.8,3021.1,4.32245564]
["bitfinex-derivatives","ETHF0:USTF0",1766375998943,0.0049636,3021.8,3021.1,4.32245564]
["bitfinex-derivatives","ETHF0:USTF0",1766375999544,8.275,3022.9,3021.1,4.32245564]
["bitfinex-derivatives","ETHF0:USTF0",1766375999741,1.01245564,3022.2,3021.2,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1766375999942,1.01245564,3022.2,3021.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766376000438,1.01245564,3022.2,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376000745,0.0049636,3021.9,3021.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766376002245,0.0049636,3021.9,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376002736,0.0049636,3021.9,3021.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766376004843,3.31,3022.1,3021.2,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376005643,1.01245564,3022.0,3021.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766376005844,1.01245564,3021.8,3021.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766376006037,0.0049636,3021.9,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376006242,1.01741924,3021.9,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376006740,0.0049636,3021.9,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376006946,0.0049636,3021.9,3021.2,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376007647,3.309,3022.2,3021.2,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376008045,0.00278326,3023.1,3021.2,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376008238,3.309,3023.0,3021.9,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376008445,3.309,3023.0,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376008643,0.0049636,3022.8,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376010951,0.0049636,3022.8,3021.9,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376011152,0.0049636,3022.8,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376011945,0.00278326,3023.1,3022.3,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376012152,0.00278326,3023.1,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376012350,0.00278326,3023.1,3022.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376012554,0.00278326,3023.1,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376014743,0.00278326,3023.1,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376014744,1.01245564,3022.8,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376014948,3.309,3023.0,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376014949,1.01245564,3022.3,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376015757,1.01245564,3022.3,3021.6,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766376016349,0.00278326,3023.1,3021.7,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376016548,3.309,3023.0,3021.9,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376016748,3.309,3023.0,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376017656,4.32145564,3023.0,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376018155,1.01245564,3022.6,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376020557,1.01245564,3022.9,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376021455,1.01245564,3022.9,3021.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1766376021647,1.01245564,3022.9,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376021851,1.01245564,3022.7,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376022050,4.32145564,3022.7,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376022459,1.01245564,3022.3,3021.6,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376022654,1.01245564,3022.3,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376022856,1.01245564,3022.1,3021.6,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766376023060,1.01245564,3022.1,3020.4,73.892]
["bitfinex-derivatives","ETHF0:USTF0",1766376023061,1.01245564,3021.9,3020.5,0.1100056]
["bitfinex-derivatives","ETHF0:USTF0",1766376023362,1.01245564,3021.9,3020.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1766376024255,0.0049636,3021.7,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376024561,0.0049636,3021.7,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376025962,4.32145564,3022.1,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376026959,0.0049636,3021.9,3021.0,2.3309636]
["bitfinex-derivatives","ETHF0:USTF0",1766376027160,0.0049636,3021.9,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376030170,3.309,3022.1,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376031170,0.00330906,3022.0,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376032565,9.06e-06,3022.0,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376032770,3.309,3022.4,3021.2,4.32145564]
["bitfinex-derivatives","ETHF0:USTF0",1766376035272,3.309,3022.4,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376035474,3.309,3022.4,3021.2,4.32145564]
["bitfinex-derivatives","ETHF0:USTF0",1766376036170,1.21858335,3022.5,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376036376,1.21858335,3022.5,3021.6,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376036578,1.21858335,3022.5,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376037671,1.21858335,3022.5,3021.4,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376037876,1.21858335,3022.5,3021.5,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766376040076,2.23103899,3022.5,3021.5,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766376040270,2.23103899,3022.5,3021.2,1.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1766376040469,2.23103899,3022.5,3021.3,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766376041179,1.01245564,3022.3,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376041366,4.32145564,3022.3,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376041678,1.01245564,3022.1,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376042968,3.309,3022.3,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376043169,1.01245564,3022.2,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376043372,3.309,3022.3,3021.1,4.32145564]
["bitfinex-derivatives","ETHF0:USTF0",1766376044573,4.32145564,3022.3,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376047076,1.01245564,3022.1,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376047978,3.309,3022.3,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376048878,1.21858335,3022.5,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376049083,1.21858335,3022.5,3021.3,1.01248665]
["bitfinex-derivatives","ETHF0:USTF0",1766376049380,1.21858335,3022.5,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376049984,3.309,3022.6,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376052582,1.19588763,3023.1,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376052783,5.787,3023.0,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376054199,5.787,3023.0,3021.6,1.01248665]
["bitfinex-derivatives","ETHF0:USTF0",1766376054493,5.787,3023.0,3021.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766376059089,3.309,3022.9,3021.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766376059296,3.309,3022.9,3021.9,1.01248665]
["bitfinex-derivatives","ETHF0:USTF0",1766376059495,3.309,3022.9,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376061291,0.00278326,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376064797,0.00278326,3023.1,3022.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1766376064997,0.00278326,3023.1,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376066203,3.309,3023.0,3021.6,1.01248665]
["bitfinex-derivatives","ETHF0:USTF0",1766376066501,3.309,3023.0,3021.7,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766376066998,3.309,3023.0,3021.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1766376067194,3.309,3023.0,3021.3,2.45901362]
["bitfinex-derivatives","ETHF0:USTF0",1766376067400,3.309,3023.0,3021.4,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1766376067700,3.309,3023.0,3021.3,2.45901362]
["bitfinex-derivatives","ETHF0:USTF0",1766376068001,3.309,3023.0,3021.4,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1766376070096,3.309,3023.0,3021.6,1.01248665]
["bitfinex-derivatives","ETHF0:USTF0",1766376070297,3.309,3023.0,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376070796,3.309,3023.0,3021.7,4.32148665]
["bitfinex-derivatives","ETHF0:USTF0",1766376072903,0.00278326,3023.1,3022.0,1.01248665]
["bitfinex-derivatives","ETHF0:USTF0",1766376073103,0.00278326,3023.1,3022.3,1.01248665]
["bitfinex-derivatives","ETHF0:USTF0",1766376073303,0.00278326,3023.1,3022.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766376074393,3.308,3023.3,3022.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766376074597,3.308,3023.3,3022.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376075407,3.3111143,3023.3,3022.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376081408,3.3111143,3023.3,3022.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376081612,3.3111143,3023.3,3022.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1766376083906,3.308,3024.0,3023.1,1.01248665]
["bitfinex-derivatives","ETHF0:USTF0",1766376084106,3.308,3024.0,3023.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376085015,3.308,3024.0,3023.2,3.3105942]
["bitfinex-derivatives","ETHF0:USTF0",1766376085016,0.002921,3024.0,3023.2,3.3105942]
["bitfinex-derivatives","ETHF0:USTF0",1766376085411,3.308,3023.9,3022.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376085606,3.308,3023.9,3022.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766376086116,3.308,3023.9,3022.7,1.01248665]
["bitfinex-derivatives","ETHF0:USTF0",1766376086510,3.308,3023.9,3022.7,1.01594383]
["bitfinex-derivatives","ETHF0:USTF0",1766376088209,3.308,3023.9,3022.7,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1766376088417,3.308,3023.9,3022.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1766376088612,3.308,3023.9,3022.7,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1766376088913,3.308,3023.9,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376090205,3.308,3023.9,3022.7,0.17645718]
["bitfinex-derivatives","ETHF0:USTF0",1766376090206,3.308,3023.9,3022.7,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1766376090419,3.308,3023.9,3022.9,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1766376090616,3.308,3023.9,3022.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1766376091520,3.308,3023.9,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376091724,3.308,3023.9,3022.8,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1766376091918,3.308,3023.9,3022.8,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1766376092826,3.308,3023.9,3022.7,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1766376093024,3.308,3023.9,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376101330,1.21897611,3024.0,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376101630,3.308,3023.9,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376106437,1.21897611,3024.0,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376106731,1.21897611,3024.0,3022.9,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1766376107227,1.21897611,3024.0,3023.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1766376107426,1.21897611,3024.0,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376109434,1.02307611,3024.0,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376110629,1.02645673,3024.0,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376111936,1.02645673,3024.0,3023.2,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376114736,3.308,3024.3,3023.8,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376114933,8.69319238,3024.7,3023.8,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376114934,3.307,3024.6,3023.8,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376115431,3.307,3024.6,3023.9,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1766376115635,3.307,3024.6,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376115835,3.31099724,3024.6,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376120739,3.31099724,3024.6,3023.1,9.28005004]
["bitfinex-derivatives","ETHF0:USTF0",1766376120740,1.01105004,3024.5,3023.1,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376120941,3.31099724,3024.6,3023.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1766376121243,1.01105004,3024.3,3023.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1766376121441,4.31805004,3024.3,3023.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1766376125450,4.31805004,3024.3,3023.0,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376125641,4.31805004,3024.3,3023.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1766376125948,4.31805004,3024.3,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376126949,3.307,3024.3,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376129947,0.00399724,3024.6,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376130146,3.307,3024.5,3023.4,4.31805004]
["bitfinex-derivatives","ETHF0:USTF0",1766376133052,3.307,3024.5,3023.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376133456,3.307,3024.5,3023.4,4.31805004]
["bitfinex-derivatives","ETHF0:USTF0",1766376133656,3.307,3024.5,3023.4,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376133948,3.307,3024.5,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376135150,0.00399724,3024.6,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376135350,3.307,3024.5,3023.8,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376135552,3.307,3024.5,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376135955,3.31099724,3024.6,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376136747,0.00399724,3024.6,3023.8,4.31805004]
["bitfinex-derivatives","ETHF0:USTF0",1766376137752,0.00399724,3024.6,3024.2,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376137953,1.2063891,3024.9,3024.2,4.31805004]
["bitfinex-derivatives","ETHF0:USTF0",1766376138359,8.0801157,3025.9,3024.6,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376138557,8.0801157,3025.9,3024.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376138863,9.09262116,3025.9,3024.8,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376139064,3.307,3025.8,3024.8,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376139652,9.09552119,3025.9,3025.2,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376139861,12.40252119,3025.9,3025.2,4.32099231]
["bitfinex-derivatives","ETHF0:USTF0",1766376140160,9.09552119,3025.9,3025.2,0.00294227]
["bitfinex-derivatives","ETHF0:USTF0",1766376140364,9.09552119,3025.9,3024.1,0.1703636]
["bitfinex-derivatives","ETHF0:USTF0",1766376140365,10.10657123,3025.9,3024.5,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376140662,1.01105004,3025.6,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376140865,3.307,3025.6,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376141054,3.307,3025.6,3024.5,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376141249,3.307,3025.6,3024.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376141464,3.307,3025.6,3024.6,3.30983765]
["bitfinex-derivatives","ETHF0:USTF0",1766376141664,3.307,3025.6,3024.7,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376141859,3.307,3025.6,3024.9,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376142059,9.09552119,3025.9,3025.1,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376142361,0.00290003,3025.9,3025.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376143162,0.00290003,3025.9,3025.1,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376143366,0.00290003,3025.9,3025.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376143666,3.30890003,3025.9,3024.9,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376143860,3.30890003,3025.9,3024.9,1.61705004]
["bitfinex-derivatives","ETHF0:USTF0",1766376144059,3.30890003,3025.9,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376144259,4.31995007,3025.9,3024.6,1.01388769]
["bitfinex-derivatives","ETHF0:USTF0",1766376144564,4.31995007,3025.9,3024.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1766376144952,3.30890003,3025.9,3024.8,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376145559,0.00290003,3025.9,3025.0,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376145864,3.306,3026.3,3025.6,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376146063,3.306,3026.3,3025.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376146763,3.30933139,3026.3,3025.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376147858,3.30933139,3026.3,3025.6,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376151970,3.30933139,3026.3,3025.6,3.3109636]
["bitfinex-derivatives","ETHF0:USTF0",1766376152760,0.00333139,3026.3,3025.6,3.3109636]
["bitfinex-derivatives","ETHF0:USTF0",1766376152963,0.00333139,3026.3,3025.6,4.32201364]
["bitfinex-derivatives","ETHF0:USTF0",1766376154771,0.00333139,3026.3,3025.6,3.3109636]
["bitfinex-derivatives","ETHF0:USTF0",1766376154969,0.00333139,3026.3,3025.6,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376155176,0.00333139,3026.3,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376156171,0.00333139,3026.3,3025.6,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376156371,1.01438143,3026.3,3025.6,3.3099636]
["bitfinex-derivatives","ETHF0:USTF0",1766376156575,1.01105004,3025.8,3024.6,0.00283765]
["bitfinex-derivatives","ETHF0:USTF0",1766376156775,1.01105004,3025.8,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376156973,3.305,3025.9,3024.7,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376157172,1.01105004,3025.8,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376157377,3.305,3025.9,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376157676,1.01105004,3025.6,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376157874,3.305,3025.5,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376158581,3.305,3025.5,3024.8,3.3099636]
["bitfinex-derivatives","ETHF0:USTF0",1766376159379,4.31605004,3025.5,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376159679,3.305,3025.5,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376160276,3.89601364,3025.7,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376160579,3.305,3025.6,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376162570,0.0049636,3025.7,3024.8,1.01601364]
["bitfinex-derivatives","ETHF0:USTF0",1766376162775,0.0049636,3025.7,3025.0,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376163873,0.0049636,3025.7,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376166287,0.0049636,3025.7,3025.0,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376170387,3.393,3025.9,3025.0,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376170590,3.305,3025.9,3025.0,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376171584,0.00333139,3026.3,3025.2,1.01105004]
["bitfinex-derivatives","ETHF0:USTF0",1766376171891,3.30833139,3026.3,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376172886,3.30833139,3026.3,3024.8,1.01460692]
["bitfinex-derivatives","ETHF0:USTF0",1766376173088,3.30833139,3026.3,3024.9,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766376173385,3.30833139,3026.3,3025.0,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766376173592,3.30833139,3026.3,3025.1,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766376174183,3.30833139,3026.3,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376174490,3.30833139,3026.3,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376177794,0.00333139,3026.3,3025.4,1.00964332]
["bitfinex-derivatives","ETHF0:USTF0",1766376179093,3.305,3026.5,3025.4,1.00964332]
["bitfinex-derivatives","ETHF0:USTF0",1766376179886,3.30754874,3026.5,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376180494,3.30754874,3026.5,3025.4,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1766376181102,3.30754874,3026.5,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376181400,5.72554874,3026.5,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376181603,13.98854874,3026.5,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376182099,13.98854874,3026.5,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376182401,0.16528,3026.4,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376186003,4.02,3026.3,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376186398,4.02,3026.3,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376186697,4.02,3026.3,3024.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1766376198005,4.02,3026.3,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376198208,4.02,3026.3,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376199020,0.00254874,3026.5,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376199212,4.019,3026.4,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376201018,4.019,3026.4,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376201220,4.019,3026.4,3024.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1766376208730,1.01240171,3026.5,3024.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1766376208927,6.186,3026.4,3024.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1766376210527,6.186,3026.4,3024.8,1.01481657]
["bitfinex-derivatives","ETHF0:USTF0",1766376210832,6.186,3026.4,3024.9,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766376211023,6.186,3026.4,3024.9,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1766376211325,6.186,3026.4,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376212033,1.00985297,3026.2,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376212235,3.305,3026.1,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376212428,1.786,3026.0,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766376216539,1.00985297,3025.8,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376216838,3.305,3025.7,3024.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376219341,3.305,3025.7,3023.5,33.22143]
["bitfinex-derivatives","ETHF0:USTF0",1766376219342,2.01970594,3024.9,3022.0,1.26957404]
["bitfinex-derivatives","ETHF0:USTF0",1766376219636,2.01970594,3024.9,3022.2,1.00985297]
["bitfinex-derivatives","ETHF0:USTF0",1766376219637,1.00985297,3024.7,3022.2,1.00985297]
["bitfinex-derivatives","ETHF0:USTF0",1766376219839,1.00985297,3024.8,3022.2,1.00985297]
["bitfinex-derivatives","ETHF0:USTF0",1766376220040,0.16538,3024.6,3023.1,1.00985297]
["bitfinex-derivatives","ETHF0:USTF0",1766376220241,0.0049636,3024.2,3023.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376220441,3.305,3024.1,3023.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376220943,1.00985297,3024.0,3023.1,0.00321163]
["bitfinex-derivatives","ETHF0:USTF0",1766376221144,1.00985297,3023.7,3022.0,1.27021973]
["bitfinex-derivatives","ETHF0:USTF0",1766376221330,1.00985297,3023.7,3022.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1766376221331,5.784,3023.6,3022.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1766376221752,1.00985297,3023.2,3022.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376222041,3.306,3023.1,3022.3,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376225040,1.00985297,3022.9,3022.0,0.00355693]
["bitfinex-derivatives","ETHF0:USTF0",1766376225245,3.306,3022.8,3022.0,0.00355693]
["bitfinex-derivatives","ETHF0:USTF0",1766376226246,3.306,3022.8,3022.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376226633,3.306,3022.8,3022.0,0.00355693]
["bitfinex-derivatives","ETHF0:USTF0",1766376226844,4.352069,3022.8,3021.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376227147,3.306,3022.8,3020.8,0.08830092]
["bitfinex-derivatives","ETHF0:USTF0",1766376227345,3.306,3022.8,3020.9,12.463]
["bitfinex-derivatives","ETHF0:USTF0",1766376227647,0.0049636,3022.2,3021.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376227838,3.3119636,3022.2,3021.5,0.00729544]
["bitfinex-derivatives","ETHF0:USTF0",1766376228842,0.0049636,3022.2,3021.5,0.00729544]
["bitfinex-derivatives","ETHF0:USTF0",1766376229049,3.3119636,3022.2,3021.5,0.00729544]
["bitfinex-derivatives","ETHF0:USTF0",1766376230141,3.3119636,3022.2,3021.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376231246,3.308,3022.1,3021.4,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376237239,3.47351,3022.1,3019.6,1.31189301]
["bitfinex-derivatives","ETHF0:USTF0",1766376237440,3.47351,3022.1,3020.1,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1766376237639,1.806,3022.0,3020.1,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1766376237843,5.114,3022.0,3020.1,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1766376238044,3.308,3021.9,3020.1,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1766376238242,3.31185813,3021.9,3020.7,0.00330906]
["bitfinex-derivatives","ETHF0:USTF0",1766376238446,3.31185813,3021.9,3020.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376239549,0.00385813,3021.9,3020.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376239747,3.309,3021.8,3020.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376241151,3.309,3021.8,3020.7,0.00330906]
["bitfinex-derivatives","ETHF0:USTF0",1766376241356,3.309,3021.8,3020.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376241744,4.82758599,3021.8,3020.1,0.00277407]
["bitfinex-derivatives","ETHF0:USTF0",1766376241956,1.51858599,3021.0,3019.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376242156,5.564,3020.9,3019.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376242362,0.0049636,3020.6,3018.7,1.31430677]
["bitfinex-derivatives","ETHF0:USTF0",1766376242653,3.309,3020.5,3018.8,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1766376243048,3.309,3020.5,3018.8,12.7462445]
["bitfinex-derivatives","ETHF0:USTF0",1766376244253,0.0049636,3020.6,3019.4,1.51858599]
["bitfinex-derivatives","ETHF0:USTF0",1766376244462,3.309,3021.0,3019.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766376244649,3.309,3021.0,3019.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766376245050,1.23197434,3021.8,3019.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766376245051,3.309,3021.1,3019.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766376245552,3.309,3021.1,3020.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376245858,1.23197434,3021.8,3020.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766376246045,3.31,3021.3,3020.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766376246247,1.23197434,3021.8,3020.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766376246449,0.0049636,3021.0,3020.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766376246845,0.0049636,3021.0,3020.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376247050,3.3149636,3021.0,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376252061,0.0049636,3021.0,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376252858,1.06644434,3021.8,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376253164,3.31,3021.4,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376253358,3.31,3021.6,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376253956,0.0049636,3021.2,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376254463,4.37644434,3021.8,3020.3,1.51858599]
["bitfinex-derivatives","ETHF0:USTF0",1766376254662,4.37644434,3021.8,3020.4,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1766376255366,0.0049636,3021.4,3020.4,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1766376255662,1.06644434,3021.8,3020.4,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1766376255859,3.31385813,3021.9,3020.7,1.51858599]
["bitfinex-derivatives","ETHF0:USTF0",1766376256165,0.00385813,3021.9,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376256565,0.0049636,3021.7,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376256763,0.00385813,3021.9,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376257958,0.00330906,3021.7,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376258658,9.06e-06,3021.7,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376258859,4.38801057,3022.6,3021.1,1.51858599]
["bitfinex-derivatives","ETHF0:USTF0",1766376259061,4.38801057,3022.6,3020.4,12.38576617]
["bitfinex-derivatives","ETHF0:USTF0",1766376259062,1.07801057,3022.6,3021.5,1.51858599]
["bitfinex-derivatives","ETHF0:USTF0",1766376259261,1.07801057,3022.6,3021.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1766376259862,1.08125223,3022.6,3021.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376260064,1.08125223,3022.6,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376261571,0.16544,3023.4,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376261869,3.31,3023.3,3021.9,4.82858599]
["bitfinex-derivatives","ETHF0:USTF0",1766376262171,3.31,3023.3,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376262670,3.31302156,3023.3,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376269166,1.02102156,3023.3,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376269366,3.309,3023.2,3021.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376270079,3.309,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376273078,4.4236152,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376273780,4.5890652,3023.2,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376276776,4.5890652,3023.2,3021.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376277082,4.5890652,3023.2,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376281382,3.309,3023.1,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376283189,3.309,3023.1,3021.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376283494,3.309,3023.1,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376283687,3.309,3023.1,3021.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376283993,5.384,3023.0,3021.8,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766376284192,2.883,3023.1,3021.8,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766376284384,3.309,3023.0,3021.8,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766376285591,1.2800652,3023.2,3021.8,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766376285897,3.309,3023.1,3021.8,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766376286294,3.309,3023.1,3021.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376286592,3.309,3023.1,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376287181,3.309,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376287592,3.309,3023.1,3021.8,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766376289099,3.47446,3023.1,3021.8,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766376289297,3.47446,3023.1,3021.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376289501,0.16547,3022.9,3021.6,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1766376289691,3.309,3022.8,3021.6,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1766376290500,0.0049636,3022.5,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376290702,3.309,3022.4,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376291201,3.309,3022.4,3021.6,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1766376291902,0.0049636,3022.5,3021.6,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1766376292103,3.309,3022.4,3021.6,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1766376292298,3.309,3022.4,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376295707,3.309,3022.4,3021.6,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1766376295899,3.309,3022.4,3021.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376296803,3.309,3022.4,3021.6,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376298304,3.309,3022.4,3021.4,3.31299645]
["bitfinex-derivatives","ETHF0:USTF0",1766376298305,3.309,3022.4,3021.4,0.00399645]
["bitfinex-derivatives","ETHF0:USTF0",1766376299304,3.309,3022.4,3021.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376300008,0.1655,3022.3,3020.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376300310,0.1655,3022.3,3020.9,3.31324595]
["bitfinex-derivatives","ETHF0:USTF0",1766376300807,0.1655,3022.3,3020.9,0.00424595]
["bitfinex-derivatives","ETHF0:USTF0",1766376301203,0.1655,3022.3,3021.3,0.00330906]
["bitfinex-derivatives","ETHF0:USTF0",1766376305010,0.1655,3022.3,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376305506,0.16551,3022.2,3021.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376305720,3.47451,3022.1,3020.9,0.00424595]
["bitfinex-derivatives","ETHF0:USTF0",1766376305906,0.51,3022.0,3020.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376306109,0.51,3022.0,3019.9,1.38040096]
["bitfinex-derivatives","ETHF0:USTF0",1766376306110,0.51,3022.0,3020.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376306301,0.51,3022.0,3020.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376306615,0.16554,3021.6,3020.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376306904,11.583,3021.5,3020.2,3.31323659]
["bitfinex-derivatives","ETHF0:USTF0",1766376307107,0.54,3021.4,3020.2,3.31323659]
["bitfinex-derivatives","ETHF0:USTF0",1766376311405,0.54,3021.4,3020.2,0.00423659]
["bitfinex-derivatives","ETHF0:USTF0",1766376311607,0.16554,3021.5,3020.2,0.00423659]
["bitfinex-derivatives","ETHF0:USTF0",1766376311809,3.451,3021.4,3020.2,0.00423659]
["bitfinex-derivatives","ETHF0:USTF0",1766376313808,3.451,3021.4,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376314414,3.31,3021.3,3020.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376317819,3.31,3021.3,3020.2,0.00423659]
["bitfinex-derivatives","ETHF0:USTF0",1766376318116,3.31,3021.3,3019.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376318117,1.01354997,3021.0,3019.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376318315,0.0049636,3020.8,3019.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376318716,0.0049636,3020.8,3019.9,4.32354997]
["bitfinex-derivatives","ETHF0:USTF0",1766376319012,0.00848789,3020.8,3019.9,4.32765853]
["bitfinex-derivatives","ETHF0:USTF0",1766376319219,0.00848789,3020.8,3019.9,3.31410856]
["bitfinex-derivatives","ETHF0:USTF0",1766376319410,0.00848789,3020.8,3019.9,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1766376319717,0.00848789,3020.8,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376328518,3.31848789,3020.8,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376329309,0.00848789,3020.8,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376329512,3.31848789,3020.8,3020.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376329716,0.16554,3021.5,3020.1,1.01354997]
["bitfinex-derivatives","ETHF0:USTF0",1766376329915,0.829,3021.5,3020.1,1.01354997]
["bitfinex-derivatives","ETHF0:USTF0",1766376330114,3.31,3021.4,3020.1,1.01354997]
["bitfinex-derivatives","ETHF0:USTF0",1766376330819,0.0049636,3021.1,3020.4,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376331023,3.31307899,3021.4,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376331210,2.41237899,3021.4,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376331408,3.31,3021.8,3020.7,1.01354997]
["bitfinex-derivatives","ETHF0:USTF0",1766376331612,3.31,3021.8,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376332114,0.0049636,3021.6,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376332324,0.0085352,3021.6,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376332520,3.31,3021.8,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376333716,0.0049636,3021.6,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376341515,0.0049636,3021.6,3020.9,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1766376347528,0.0049636,3021.6,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376347529,3.3149636,3021.6,3020.5,1.45037066]
["bitfinex-derivatives","ETHF0:USTF0",1766376347826,3.3149636,3021.6,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376349123,5.0909636,3021.6,3020.4,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376349334,5.0909636,3021.6,3020.4,3.3149636]
["bitfinex-derivatives","ETHF0:USTF0",1766376350025,3.31,3021.5,3020.4,3.3149636]
["bitfinex-derivatives","ETHF0:USTF0",1766376350221,0.0049636,3021.6,3020.4,3.3149636]
["bitfinex-derivatives","ETHF0:USTF0",1766376350426,0.00283209,3021.8,3020.4,3.3149636]
["bitfinex-derivatives","ETHF0:USTF0",1766376351322,0.0049636,3021.4,3020.4,3.3149636]
["bitfinex-derivatives","ETHF0:USTF0",1766376352024,0.00283209,3021.8,3020.4,4.3273269]
["bitfinex-derivatives","ETHF0:USTF0",1766376352225,0.00283209,3021.8,3020.7,1.0123633]
["bitfinex-derivatives","ETHF0:USTF0",1766376352427,0.00283209,3021.8,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376353030,0.0049636,3021.6,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376353637,3.3149636,3021.6,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376353937,3.3149636,3021.6,3020.4,3.3149636]
["bitfinex-derivatives","ETHF0:USTF0",1766376356631,0.0049636,3021.6,3020.4,3.3149636]
["bitfinex-derivatives","ETHF0:USTF0",1766376356933,3.31,3021.5,3020.6,1.0123633]
["bitfinex-derivatives","ETHF0:USTF0",1766376357132,3.31,3021.5,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376358937,0.0049636,3021.6,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376359236,3.31,3021.5,3020.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376361537,3.31,3021.5,3020.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376364337,3.31,3021.5,3020.4,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376366736,0.16555,3021.4,3019.9,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1766376366941,8.276,3021.3,3019.9,3.31410856]
["bitfinex-derivatives","ETHF0:USTF0",1766376367139,4.591,3021.2,3019.9,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1766376367746,4.591,3021.2,3020.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376368942,4.591,3021.2,3019.9,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1766376369150,4.75656,3021.2,3019.9,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1766376369447,0.16557,3021.1,3019.9,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1766376369944,0.16557,3021.1,3020.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376370746,0.16557,3021.1,3019.9,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1766376371844,0.16557,3021.0,3019.9,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1766376372043,3.31,3020.9,3019.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376372347,3.31,3020.9,3019.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376372845,0.16557,3021.0,3019.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376373046,3.31,3020.9,3019.9,3.3192551]
["bitfinex-derivatives","ETHF0:USTF0",1766376375249,3.31,3020.9,3019.9,0.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1766376375545,3.31,3020.9,3019.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376376648,3.31,3020.9,3019.6,3.31344374]
["bitfinex-derivatives","ETHF0:USTF0",1766376379952,1.01354335,3020.7,3019.6,3.31344374]
["bitfinex-derivatives","ETHF0:USTF0",1766376380148,3.311,3020.6,3019.6,3.31344374]
["bitfinex-derivatives","ETHF0:USTF0",1766376380351,1.18266284,3021.1,3019.6,3.31344374]
["bitfinex-derivatives","ETHF0:USTF0",1766376380352,3.311,3020.8,3020.1,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376380755,3.311,3020.8,3020.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766376381050,3.311,3020.8,3020.1,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376381747,3.311,3020.8,3020.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766376381945,3.311,3020.8,3020.0,4.32454335]
["bitfinex-derivatives","ETHF0:USTF0",1766376382950,2.6844,3020.8,3020.2,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376383150,1.862,3020.8,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766376383348,4.49366284,3021.1,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766376384346,1.18266284,3021.1,3020.4,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376384550,3.311,3021.2,3020.4,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376384954,0.0049636,3021.6,3020.6,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376385149,3.311,3021.5,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766376401168,3.311,3021.5,3020.3,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376401373,3.311,3021.5,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376401573,3.311,3021.5,3020.3,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376401871,3.311,3021.5,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376404178,0.0049636,3021.6,3020.5,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376404475,3.31,3021.5,3020.5,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376406877,3.31,3021.5,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376407467,0.0049636,3021.6,3020.5,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376407779,3.31,3021.5,3020.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376408074,1.01354335,3021.4,3019.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1766376408279,1.01354335,3021.4,3020.0,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376408481,1.01354335,3021.0,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376408680,4.32354335,3021.0,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376409081,4.32354335,3021.0,3019.4,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1766376409082,1.01354335,3020.8,3019.4,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1766376409283,3.31,3020.7,3019.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376409683,3.31,3020.7,3019.7,4.32354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376409983,3.31,3020.8,3020.3,1.01354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376410968,3.31,3020.8,3020.1,4.32354335]
["bitfinex-derivatives","ETHF0:USTF0",1766376414084,3.31,3020.8,3020.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376423998,3.31,3020.8,3020.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376425393,0.16555,3021.3,3019.8,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376425588,0.16555,3021.3,3019.6,0.00344374]
["bitfinex-derivatives","ETHF0:USTF0",1766376425589,0.16552,3021.9,3020.4,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376425795,3.31,3021.5,3020.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376426493,0.00283209,3021.8,3020.7,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376426698,4.50541275,3021.7,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376427397,0.00283209,3021.8,3020.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376428692,0.0049636,3021.6,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376428900,0.0049636,3021.6,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376430196,0.00283209,3021.8,3021.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376430396,3.31,3022.8,3021.6,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376430598,1.19023203,3023.1,3021.9,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376430798,3.31,3023.1,3022.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376431302,0.0049636,3022.9,3022.0,3.31391733]
["bitfinex-derivatives","ETHF0:USTF0",1766376433997,0.0049636,3022.9,3022.0,0.00391733]
["bitfinex-derivatives","ETHF0:USTF0",1766376434208,3.31,3022.8,3022.0,3.31391733]
["bitfinex-derivatives","ETHF0:USTF0",1766376437104,3.31,3022.8,3022.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766376437303,3.31,3022.8,3022.0,2.49151733]
["bitfinex-derivatives","ETHF0:USTF0",1766376438308,3.31,3022.8,3022.0,3.31235142]
["bitfinex-derivatives","ETHF0:USTF0",1766376440706,3.31,3022.8,3022.0,2.99905142]
["bitfinex-derivatives","ETHF0:USTF0",1766376441713,3.31,3022.8,3022.0,3.00287427]
["bitfinex-derivatives","ETHF0:USTF0",1766376441905,3.31,3022.8,3022.0,3.31282285]
["bitfinex-derivatives","ETHF0:USTF0",1766376443714,6.41413569,3022.8,3022.0,0.00382285]
["bitfinex-derivatives","ETHF0:USTF0",1766376447721,1.01313569,3022.8,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376447920,3.309,3022.7,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376448809,3.309,3022.7,3021.7,3.31291025]
["bitfinex-derivatives","ETHF0:USTF0",1766376449412,1.01313569,3022.5,3021.7,0.00391025]
["bitfinex-derivatives","ETHF0:USTF0",1766376449618,3.309,3022.4,3021.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376450723,3.309,3022.4,3021.3,3.3118518]
["bitfinex-derivatives","ETHF0:USTF0",1766376452517,3.309,3022.4,3021.3,0.0028518]
["bitfinex-derivatives","ETHF0:USTF0",1766376453034,1.01313569,3022.2,3021.3,0.0028518]
["bitfinex-derivatives","ETHF0:USTF0",1766376453315,1.01313569,3022.2,3021.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376453316,1.01313569,3021.9,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376453515,3.309,3021.8,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376454214,3.309,3021.8,3021.0,0.00798228]
["bitfinex-derivatives","ETHF0:USTF0",1766376455421,3.309,3021.8,3020.9,3.26890626]
["bitfinex-derivatives","ETHF0:USTF0",1766376456323,3.309,3021.8,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376456928,0.16551,3022.1,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376457117,3.309,3022.0,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376457522,3.309,3022.2,3021.1,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376457810,1.19375004,3022.3,3021.4,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376458010,1.19375004,3022.3,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376458419,1.19375004,3022.3,3021.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376458618,1.19375004,3022.3,3021.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766376458811,3.309,3022.2,3021.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766376460824,1.19375004,3022.3,3021.4,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376461024,1.19375004,3022.3,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376461324,0.0049636,3022.9,3021.7,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376461631,3.309,3022.8,3022.0,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376461821,3.309,3022.8,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376467525,0.0049636,3022.9,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376467726,3.3139636,3022.9,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376469531,0.0049636,3022.9,3022.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376471331,3.309,3022.8,3021.3,1.01313569]
["bitfinex-derivatives","ETHF0:USTF0",1766376471536,3.309,3022.8,3021.6,3.63513569]
["bitfinex-derivatives","ETHF0:USTF0",1766376471736,3.309,3022.8,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376473334,3.309,3022.8,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376481735,3.309,3023.7,3022.6,1.01202864]
["bitfinex-derivatives","ETHF0:USTF0",1766376481935,3.309,3023.9,3023.0,1.01202864]
["bitfinex-derivatives","ETHF0:USTF0",1766376482145,3.309,3023.9,3023.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376482840,1.22139272,3023.8,3023.1,3.31641257]
["bitfinex-derivatives","ETHF0:USTF0",1766376483939,1.01202864,3024.7,3023.4,1.01202864]
["bitfinex-derivatives","ETHF0:USTF0",1766376484138,6.191,3024.6,3023.4,4.32102864]
["bitfinex-derivatives","ETHF0:USTF0",1766376485039,0.0049636,3024.3,3023.4,4.32102864]
["bitfinex-derivatives","ETHF0:USTF0",1766376485235,3.3129636,3024.3,3023.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376489444,1.01202864,3024.0,3023.1,3.31541257]
["bitfinex-derivatives","ETHF0:USTF0",1766376489644,3.308,3023.9,3023.1,3.31541257]
["bitfinex-derivatives","ETHF0:USTF0",1766376497348,3.308,3023.9,3023.1,0.00741257]
["bitfinex-derivatives","ETHF0:USTF0",1766376498356,1.01202864,3023.8,3023.1,0.00741257]
["bitfinex-derivatives","ETHF0:USTF0",1766376498948,4.32002864,3023.9,3023.1,0.00741257]
["bitfinex-derivatives","ETHF0:USTF0",1766376500259,1.01202864,3023.7,3022.5,1.01202864]
["bitfinex-derivatives","ETHF0:USTF0",1766376500461,1.01202864,3023.5,3022.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376500659,1.01202864,3023.5,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376501362,3.308,3023.6,3022.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376501559,1.01202864,3023.5,3022.7,3.31213268]
["bitfinex-derivatives","ETHF0:USTF0",1766376501770,1.01202864,3023.3,3021.0,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766376502064,1.01202864,3023.1,3021.8,1.01202864]
["bitfinex-derivatives","ETHF0:USTF0",1766376502265,3.308,3023.0,3022.0,1.01202864]
["bitfinex-derivatives","ETHF0:USTF0",1766376502562,0.0049636,3022.8,3022.4,1.01202864]
["bitfinex-derivatives","ETHF0:USTF0",1766376502758,1.21786798,3023.7,3022.6,1.01202864]
["bitfinex-derivatives","ETHF0:USTF0",1766376502964,3.308,3023.6,3022.6,1.01202864]
["bitfinex-derivatives","ETHF0:USTF0",1766376503162,1.21786798,3023.7,3022.8,1.01202864]
["bitfinex-derivatives","ETHF0:USTF0",1766376503471,4.52586798,3023.7,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376503662,0.0049636,3023.6,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376508673,3.308,3023.7,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376509767,0.0049636,3023.6,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376514075,1.01699224,3023.6,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376516677,1.01202864,3023.2,3022.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376516982,4.32002864,3023.2,3022.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376517481,4.32002864,3023.2,3022.4,0.00328057]
["bitfinex-derivatives","ETHF0:USTF0",1766376517482,1.01202864,3023.0,3022.4,0.00328057]
["bitfinex-derivatives","ETHF0:USTF0",1766376517681,3.308,3023.2,3022.4,0.00328057]
["bitfinex-derivatives","ETHF0:USTF0",1766376517682,4.32002864,3023.2,3022.4,0.00328057]
["bitfinex-derivatives","ETHF0:USTF0",1766376520079,1.01202864,3023.0,3022.2,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766376520279,3.308,3022.9,3022.2,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766376520679,1.01202864,3022.8,3022.2,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766376521084,1.01202864,3022.8,3022.2,3.31558943]
["bitfinex-derivatives","ETHF0:USTF0",1766376526998,4.32002864,3022.8,3022.2,3.31558943]
["bitfinex-derivatives","ETHF0:USTF0",1766376528090,3.308,3022.8,3022.2,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1766376528285,3.308,3022.8,3021.5,1.42776277]
["bitfinex-derivatives","ETHF0:USTF0",1766376528286,1.01202864,3022.4,3021.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376528490,4.32002864,3022.4,3021.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376529290,3.31057534,3022.4,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376529488,0.00257534,3022.4,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376529695,3.19307534,3022.4,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376530797,3.19639165,3022.4,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376531789,1.01202864,3022.2,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376531994,1.01202864,3022.2,3021.6,0.00411174]
["bitfinex-derivatives","ETHF0:USTF0",1766376532702,4.20842029,3022.4,3021.6,0.00411174]
["bitfinex-derivatives","ETHF0:USTF0",1766376532886,3.19639165,3022.4,3021.6,0.00411174]
["bitfinex-derivatives","ETHF0:USTF0",1766376533086,3.19639165,3022.4,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376537405,3.309,3022.3,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376551807,3.309,3022.3,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376552818,3.309,3022.3,3021.4,3.31105876]
["bitfinex-derivatives","ETHF0:USTF0",1766376554514,3.309,3022.2,3021.4,3.31105876]
["bitfinex-derivatives","ETHF0:USTF0",1766376569427,3.309,3022.2,3021.4,2.48865876]
["bitfinex-derivatives","ETHF0:USTF0",1766376569721,3.309,3022.2,3021.4,0.00305876]
["bitfinex-derivatives","ETHF0:USTF0",1766376574432,6.19,3022.1,3021.4,0.00305876]
["bitfinex-derivatives","ETHF0:USTF0",1766376574630,6.1949636,3022.1,3021.4,0.00305876]
["bitfinex-derivatives","ETHF0:USTF0",1766376576432,0.0049636,3022.1,3021.4,0.00305876]
["bitfinex-derivatives","ETHF0:USTF0",1766376576634,0.0049636,3022.1,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376576835,0.00331631,3022.4,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376577133,1.35274557,3022.8,3021.6,1.01237101]
["bitfinex-derivatives","ETHF0:USTF0",1766376577532,0.175,3022.8,3021.6,1.01237101]
["bitfinex-derivatives","ETHF0:USTF0",1766376577933,0.0049636,3022.5,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376578132,0.00810007,3022.5,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376579331,0.00810007,3022.5,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376579532,0.00810007,3022.5,3021.9,3.3139636]
["bitfinex-derivatives","ETHF0:USTF0",1766376579734,3.31710007,3022.5,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376583134,5.40310007,3022.5,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376586044,5.40310007,3022.5,3021.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1766376586337,5.40310007,3022.5,3021.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1766376592439,5.40310007,3022.5,3021.6,3.18567101]
["bitfinex-derivatives","ETHF0:USTF0",1766376592440,0.00810007,3022.5,3021.6,3.18567101]
["bitfinex-derivatives","ETHF0:USTF0",1766376592636,1.22164363,3023.0,3021.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1766376592637,3.309,3022.7,3021.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1766376592841,3.309,3022.7,3021.8,1.01237101]
["bitfinex-derivatives","ETHF0:USTF0",1766376593045,3.309,3022.7,3021.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376593846,0.0049636,3022.6,3022.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376596148,0.00345621,3022.7,3022.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376597348,0.00841981,3022.7,3022.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376601955,0.00841981,3022.7,3022.1,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376602250,0.00841981,3022.7,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376603455,0.1654,3024.1,3022.6,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376603655,1.18981391,3023.9,3022.9,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376603952,5.491,3024.0,3022.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376604546,0.0049636,3023.7,3022.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376604750,3.309,3023.6,3022.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376607451,0.0049636,3023.7,3022.9,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376607657,3.309,3023.5,3022.9,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376608053,0.0049636,3023.7,3023.1,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376608255,3.308,3023.9,3023.5,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376608446,0.00316441,3024.0,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376608647,3.31116441,3024.0,3023.2,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376609055,0.00316441,3024.0,3023.2,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376609256,0.0049636,3023.9,3023.2,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376610158,0.0049636,3023.9,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376613655,9.6243073,3024.6,3023.7,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376613656,1.1869373,3024.6,3023.7,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376613857,3.308,3024.5,3023.7,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376614061,4.4949373,3024.6,3023.9,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376614663,4.50293141,3024.6,3023.9,1.02065237]
["bitfinex-derivatives","ETHF0:USTF0",1766376615353,4.50293141,3024.6,3023.9,0.00886479]
["bitfinex-derivatives","ETHF0:USTF0",1766376615767,4.50293141,3024.6,3023.9,1.02065237]
["bitfinex-derivatives","ETHF0:USTF0",1766376615962,1.19493141,3024.6,3023.9,4.32865237]
["bitfinex-derivatives","ETHF0:USTF0",1766376616361,1.19493141,3024.6,3023.9,3.31686479]
["bitfinex-derivatives","ETHF0:USTF0",1766376619274,1.01178758,3025.1,3023.9,3.31686479]
["bitfinex-derivatives","ETHF0:USTF0",1766376619275,3.308,3025.2,3024.5,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376619454,3.307,3025.1,3024.3,4.31878758]
["bitfinex-derivatives","ETHF0:USTF0",1766376620166,0.00330906,3025.0,3024.3,4.31878758]
["bitfinex-derivatives","ETHF0:USTF0",1766376620568,9.06e-06,3025.0,3024.5,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376622462,9.06e-06,3025.0,3024.3,4.31878758]
["bitfinex-derivatives","ETHF0:USTF0",1766376628773,9.06e-06,3025.0,3024.5,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376629488,9.06e-06,3025.0,3024.3,4.31878758]
["bitfinex-derivatives","ETHF0:USTF0",1766376630367,1.18790044,3025.7,3024.7,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376630671,3.306,3025.7,3025.1,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376631469,0.0027114,3025.7,3025.1,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376631672,0.0027114,3025.7,3025.3,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376631873,0.0027114,3025.7,3024.9,4.31778758]
["bitfinex-derivatives","ETHF0:USTF0",1766376639289,0.0027114,3025.7,3024.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376639793,1.01178758,3025.6,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376640093,3.306,3025.5,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376640392,0.0027114,3025.7,3024.7,4.31778758]
["bitfinex-derivatives","ETHF0:USTF0",1766376640593,3.306,3025.6,3024.7,4.31778758]
["bitfinex-derivatives","ETHF0:USTF0",1766376640787,0.0027114,3025.7,3024.7,4.31778758]
["bitfinex-derivatives","ETHF0:USTF0",1766376640985,3.306,3025.6,3024.7,4.31778758]
["bitfinex-derivatives","ETHF0:USTF0",1766376641387,3.306,3025.5,3024.7,4.31778758]
["bitfinex-derivatives","ETHF0:USTF0",1766376648896,3.306,3025.5,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376649993,4.31778758,3025.5,3023.6,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1766376650192,1.01178758,3025.0,3023.3,4.12622661]
["bitfinex-derivatives","ETHF0:USTF0",1766376650397,3.306,3024.9,3024.0,4.31778758]
["bitfinex-derivatives","ETHF0:USTF0",1766376651282,3.306,3024.9,3024.2,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376651487,2.7972,3024.9,3024.2,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376651688,1.01178758,3025.6,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376652005,3.306,3025.5,3024.4,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376652392,3.306,3025.5,3024.6,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376652599,3.306,3025.5,3024.6,4.31778758]
["bitfinex-derivatives","ETHF0:USTF0",1766376652902,3.306,3025.5,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376653094,3.306,3025.4,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376656299,4.31778758,3025.4,3023.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1766376656598,1.01178758,3025.2,3024.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376656803,3.306,3025.1,3024.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376657002,3.306,3025.1,3024.0,4.31778758]
["bitfinex-derivatives","ETHF0:USTF0",1766376658304,3.306,3025.1,3023.8,1.01178758]
["bitfinex-derivatives","ETHF0:USTF0",1766376658607,3.06078758,3025.0,3024.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376659106,3.306,3024.9,3023.8,4.31778758]
["bitfinex-derivatives","ETHF0:USTF0",1766376659405,3.306,3024.9,3023.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376659601,1.01178758,3024.6,3023.3,2.47191674]
["bitfinex-derivatives","ETHF0:USTF0",1766376659901,3.306,3024.5,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376660298,1.01178758,3024.2,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376660500,3.306,3024.1,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376660806,3.3109636,3024.1,3023.4,3.31450059]
["bitfinex-derivatives","ETHF0:USTF0",1766376661400,3.3109636,3024.1,3022.7,11.21330472]
["bitfinex-derivatives","ETHF0:USTF0",1766376661401,1.01178758,3024.0,3023.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766376662302,3.3109636,3024.1,3023.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376662501,4.32275118,3024.1,3023.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376663903,3.3109636,3024.1,3023.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376668507,3.3109636,3024.1,3023.0,0.00337421]
["bitfinex-derivatives","ETHF0:USTF0",1766376669516,3.3109636,3024.1,3023.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376670714,1.0113153,3024.0,3023.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376673115,3.3109636,3024.1,3023.0,0.00337421]
["bitfinex-derivatives","ETHF0:USTF0",1766376673116,1.0113153,3023.7,3023.0,0.00337421]
["bitfinex-derivatives","ETHF0:USTF0",1766376673414,3.307,3023.6,3023.0,0.00337421]
["bitfinex-derivatives","ETHF0:USTF0",1766376673712,3.307,3023.6,3022.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376674113,3.307,3023.6,3022.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376674611,3.307,3023.6,3022.9,0.00906302]
["bitfinex-derivatives","ETHF0:USTF0",1766376676513,1.18071658,3023.9,3022.9,0.00906302]
["bitfinex-derivatives","ETHF0:USTF0",1766376676717,3.307,3023.8,3022.9,0.00906302]
["bitfinex-derivatives","ETHF0:USTF0",1766376678718,4.3183153,3023.8,3022.9,0.00906302]
["bitfinex-derivatives","ETHF0:USTF0",1766376679024,4.3183153,3023.8,3022.0,1.1768253]
["bitfinex-derivatives","ETHF0:USTF0",1766376679025,4.3183153,3023.8,3022.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766376680011,4.3183153,3023.8,3022.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376682021,4.3183153,3023.8,3022.6,3.31038242]
["bitfinex-derivatives","ETHF0:USTF0",1766376682920,4.3183153,3023.8,3022.9,0.00330906]
["bitfinex-derivatives","ETHF0:USTF0",1766376684227,4.3183153,3023.8,3022.6,3.31038242]
["bitfinex-derivatives","ETHF0:USTF0",1766376684425,1.0113153,3023.5,3022.6,3.31038242]
["bitfinex-derivatives","ETHF0:USTF0",1766376684623,6.186,3023.4,3022.6,3.31038242]
["bitfinex-derivatives","ETHF0:USTF0",1766376685427,0.00414929,3023.5,3022.6,3.31038242]
["bitfinex-derivatives","ETHF0:USTF0",1766376685626,3.307,3023.4,3022.6,3.31038242]
["bitfinex-derivatives","ETHF0:USTF0",1766376688623,3.307,3023.4,3022.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766376695318,3.307,3023.4,3021.6,5.58655045]
["bitfinex-derivatives","ETHF0:USTF0",1766376695319,1.0113153,3023.3,3021.6,5.58655045]
["bitfinex-derivatives","ETHF0:USTF0",1766376695526,1.0113153,3023.0,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376695725,4.117,3022.9,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376696026,0.0049636,3022.6,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376696221,3.308,3022.5,3021.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376696529,3.308,3022.5,3021.7,3.31040015]
["bitfinex-derivatives","ETHF0:USTF0",1766376697827,1.0113153,3022.3,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376698024,3.308,3022.2,3021.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376698824,0.0049636,3022.6,3021.5,1.0113153]
["bitfinex-derivatives","ETHF0:USTF0",1766376699327,0.0049636,3022.6,3021.4,3.31041877]
["bitfinex-derivatives","ETHF0:USTF0",1766376700718,0.0049636,3022.6,3021.4,0.00241877]
["bitfinex-derivatives","ETHF0:USTF0",1766376700919,0.0049636,3022.6,3021.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376721346,3.309,3022.9,3022.0,1.0113153]
["bitfinex-derivatives","ETHF0:USTF0",1766376721551,3.309,3022.9,3021.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1766376721737,3.309,3022.9,3021.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376722238,3.309,3022.9,3021.4,8.27541877]
["bitfinex-derivatives","ETHF0:USTF0",1766376722239,1.0113153,3022.8,3021.4,0.00241877]
["bitfinex-derivatives","ETHF0:USTF0",1766376722541,1.0113153,3022.5,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376722741,3.309,3022.4,3021.4,0.00241877]
["bitfinex-derivatives","ETHF0:USTF0",1766376722941,3.309,3022.4,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376736558,1.01722739,3022.6,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376736762,3.309,3022.5,3021.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376736959,3.309,3022.5,3021.5,4.32126379]
["bitfinex-derivatives","ETHF0:USTF0",1766376737159,0.0049636,3022.6,3021.7,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376737362,3.3139636,3022.6,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376737563,9.47062514,3023.2,3021.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376737564,1.19762514,3023.2,3021.9,1.01722739]
["bitfinex-derivatives","ETHF0:USTF0",1766376737865,3.309,3023.1,3022.1,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376738056,3.309,3023.1,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376738256,3.309,3023.0,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376738663,0.0049636,3022.9,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376739165,3.309,3023.0,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376740056,0.0049636,3022.9,3022.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376740561,4.50662514,3023.2,3022.3,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376741259,1.19762514,3023.2,3022.3,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376741462,0.37492514,3023.2,3022.5,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376741662,7.93501338,3023.4,3022.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376741864,7.93501338,3023.4,3022.7,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376742563,0.0049636,3023.4,3022.7,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376745270,3.31314929,3023.5,3022.7,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376746269,0.0049636,3023.4,3022.7,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376749373,0.00414929,3023.5,3022.9,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376749574,1.18071658,3023.9,3022.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1766376749575,4.48871658,3023.9,3023.1,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376749774,4.48871658,3023.9,3023.1,4.32026379]
["bitfinex-derivatives","ETHF0:USTF0",1766376750467,0.00330906,3023.8,3023.1,4.32026379]
["bitfinex-derivatives","ETHF0:USTF0",1766376750663,0.00639525,3023.8,3023.1,4.32026379]
["bitfinex-derivatives","ETHF0:USTF0",1766376750875,1.01226379,3023.7,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376751068,3.308,3023.6,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376751575,1.01226379,3023.5,3022.3,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376751777,3.308,3023.6,3022.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766376752078,3.308,3023.6,3022.6,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376752373,3.308,3023.5,3022.8,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376753080,0.00639525,3023.8,3022.8,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376753279,3.308,3023.7,3022.8,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376753575,3.308,3023.7,3022.6,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376753772,3.308,3023.7,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376755878,4.32026379,3023.7,3022.4,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376756073,4.32026379,3023.7,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376756675,4.32026379,3023.7,3022.6,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376756676,3.308,3023.7,3022.6,1.01226379]
["bitfinex-derivatives","ETHF0:USTF0",1766376759875,4.32026379,3023.7,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376763282,1.01226379,3023.4,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376763483,3.308,3023.3,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376773794,1.01226379,3023.0,3022.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376774002,3.308,3022.9,3022.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376778995,3.308,3022.9,3022.2,4.32026379]
["bitfinex-derivatives","ETHF0:USTF0",1766376779394,3.308,3022.9,3022.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376801718,3.308,3022.9,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376804524,3.308,3022.9,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376804723,3.308,3022.9,3021.9,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766376805226,3.308,3022.9,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376805422,3.308,3022.9,3021.9,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766376805825,3.308,3022.9,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376806026,3.308,3022.9,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376806526,3.308,3022.9,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376806827,3.308,3022.9,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376809320,2.515,3023.1,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376809517,3.309,3023.0,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376810024,1.34768786,3023.2,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376810228,3.309,3023.1,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376816828,3.309,3023.1,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376817132,1.0118263,3023.0,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376817430,3.309,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376820728,1.34768786,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376820928,0.748,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376821128,3.309,3023.0,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376827334,1.0118263,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376827536,4.241,3023.0,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376851148,1.18223786,3023.2,3022.2,1.0119731]
["bitfinex-derivatives","ETHF0:USTF0",1766376851347,3.309,3023.1,3022.2,1.0119731]
["bitfinex-derivatives","ETHF0:USTF0",1766376855261,3.309,3023.1,3022.0,4.3209731]
["bitfinex-derivatives","ETHF0:USTF0",1766376855856,3.309,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376856055,4.3209731,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376857958,3.309,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376858165,4.3209731,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376860564,1.0119731,3022.9,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376860765,3.309,3022.8,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376863762,4.3209731,3022.8,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376875080,1.18223786,3023.2,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376875379,1.0119731,3022.9,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376875578,3.309,3022.8,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376876982,3.309,3022.7,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376877174,3.309,3022.6,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376877373,3.309,3022.8,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376877978,1.18223786,3023.2,3022.1,1.0119731]
["bitfinex-derivatives","ETHF0:USTF0",1766376878176,3.309,3023.1,3022.1,1.0119731]
["bitfinex-derivatives","ETHF0:USTF0",1766376883186,4.3209731,3023.1,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376885189,1.0119731,3022.9,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376885390,1.0119731,3022.7,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376885590,3.309,3022.6,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376888392,1.0119731,3022.5,3021.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376889492,1.0119731,3022.5,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376903504,1.36996215,3023.0,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376903708,0.87244247,3023.6,3021.9,1.0119731]
["bitfinex-derivatives","ETHF0:USTF0",1766376903998,3.309,3023.5,3022.3,1.0119731]
["bitfinex-derivatives","ETHF0:USTF0",1766376904300,3.309,3023.5,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376904997,1.0119731,3023.4,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376910105,3.309,3023.5,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376913799,1.35754538,3023.7,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376914004,3.309,3023.6,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376914201,3.309,3023.6,3022.6,1.01163348]
["bitfinex-derivatives","ETHF0:USTF0",1766376914508,3.309,3023.6,3022.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766376915109,3.309,3023.6,3022.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1766376915308,3.309,3023.6,3022.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376915813,3.309,3023.6,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376918207,3.309,3023.6,3022.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1766376918512,3.309,3023.6,3022.0,1.01163348]
["bitfinex-derivatives","ETHF0:USTF0",1766376918810,3.309,3023.6,3022.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1766376921921,1.01163348,3023.5,3022.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1766376923714,3.47443,3023.6,3022.1,6.58763348]
["bitfinex-derivatives","ETHF0:USTF0",1766376924212,1.2198789,3023.8,3022.1,6.58763348]
["bitfinex-derivatives","ETHF0:USTF0",1766376924413,6.186,3023.7,3022.1,6.58763348]
["bitfinex-derivatives","ETHF0:USTF0",1766376925512,6.186,3023.7,3022.4,1.01163348]
["bitfinex-derivatives","ETHF0:USTF0",1766376925713,6.186,3023.7,3022.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376925915,6.186,3023.7,3022.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1766376926420,3.308,3023.7,3022.7,1.01163348]
["bitfinex-derivatives","ETHF0:USTF0",1766376926627,3.308,3023.7,3022.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1766376926628,1.2198789,3023.8,3023.0,1.01163348]
["bitfinex-derivatives","ETHF0:USTF0",1766376926814,1.2198789,3023.8,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376928420,3.88963348,3023.7,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376928715,3.308,3023.6,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376941324,2.877,3023.6,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376941523,3.308,3023.5,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376942719,1.01163348,3023.4,3022.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376946929,1.01163348,3023.4,3022.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376948225,1.01163348,3023.1,3022.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376948422,3.308,3023.0,3022.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376948622,3.308,3023.0,3021.7,1.47285314]
["bitfinex-derivatives","ETHF0:USTF0",1766376948623,1.01163348,3022.8,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376948826,3.308,3022.7,3022.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376955724,1.01163348,3022.6,3021.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766376955926,3.308,3022.7,3021.7,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766376970445,0.16546,3023.1,3021.7,3.3129636]
["bitfinex-derivatives","ETHF0:USTF0",1766376970641,3.309,3023.0,3021.7,4.32459708]
["bitfinex-derivatives","ETHF0:USTF0",1766376971947,3.309,3023.0,3021.9,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766376972151,3.309,3023.0,3022.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376972747,3.309,3023.0,3022.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766376973344,1.22317012,3023.2,3022.1,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766376973545,4.53217012,3023.2,3022.1,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766376976348,1.22317012,3023.2,3022.1,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766376976553,4.53217012,3023.2,3022.1,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766376979449,1.22317012,3023.2,3022.1,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766376979651,1.22317012,3023.2,3022.3,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766376979851,1.22317012,3023.2,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376980253,3.309,3023.3,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376983657,4.05528555,3023.7,3022.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766376983861,1.2198789,3023.8,3022.9,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766376984059,1.2198789,3023.8,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766376996369,1.2198789,3023.8,3023.1,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766376996569,4.5278789,3023.8,3023.1,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766376997064,4.5278789,3023.8,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766377001577,5.53974445,3023.8,3023.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766377001875,5.53974445,3023.8,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766377002476,4.5278789,3023.8,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766377008384,1.2198789,3023.8,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766377008585,4.5268789,3023.8,3023.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766377011287,1.2198789,3023.8,3023.1,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766377011483,1.2198789,3023.8,3023.3,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766377011787,8.269,3024.6,3023.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766377011788,3.307,3024.2,3023.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766377011989,1.21828682,3024.5,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377012281,3.307,3024.4,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377012676,0.0049636,3024.3,3023.6,3.30956942]
["bitfinex-derivatives","ETHF0:USTF0",1766377013780,0.0049636,3024.3,3023.6,0.00256942]
["bitfinex-derivatives","ETHF0:USTF0",1766377013984,1.01186555,3024.2,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377014987,1.01186555,3024.2,3023.5,3.31058063]
["bitfinex-derivatives","ETHF0:USTF0",1766377015178,0.0049636,3024.3,3023.5,3.31058063]
["bitfinex-derivatives","ETHF0:USTF0",1766377019296,3.307,3024.2,3023.5,3.31058063]
["bitfinex-derivatives","ETHF0:USTF0",1766377019495,0.0049636,3024.3,3023.5,3.31058063]
["bitfinex-derivatives","ETHF0:USTF0",1766377019692,3.307,3024.2,3023.5,3.31058063]
["bitfinex-derivatives","ETHF0:USTF0",1766377021599,0.0049636,3024.3,3023.5,3.31058063]
["bitfinex-derivatives","ETHF0:USTF0",1766377021905,3.3119636,3024.3,3023.5,3.31058063]
["bitfinex-derivatives","ETHF0:USTF0",1766377025299,3.3119636,3024.3,3023.8,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766377025602,1.21325564,3025.0,3024.0,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766377025603,3.307,3024.7,3024.0,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766377025807,3.307,3024.7,3024.0,4.31886555]
["bitfinex-derivatives","ETHF0:USTF0",1766377026003,3.307,3024.7,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377026402,3.307,3024.7,3023.6,1.01186555]
["bitfinex-derivatives","ETHF0:USTF0",1766377026600,3.3111106,3024.7,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377027307,4.32297615,3024.7,3023.5,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1766377027603,1.01186555,3024.3,3023.5,0.00358063]
["bitfinex-derivatives","ETHF0:USTF0",1766377027808,4.31886555,3024.3,3023.5,3.31058063]
["bitfinex-derivatives","ETHF0:USTF0",1766377032007,4.31886555,3024.3,3023.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377032211,1.01186555,3024.1,3023.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377032517,3.307,3024.0,3023.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377033214,3.307,3024.0,3023.3,3.30932408]
["bitfinex-derivatives","ETHF0:USTF0",1766377042018,3.307,3024.2,3023.3,3.30932408]
["bitfinex-derivatives","ETHF0:USTF0",1766377042215,3.307,3024.3,3023.3,3.30932408]
["bitfinex-derivatives","ETHF0:USTF0",1766377044013,3.307,3024.3,3023.3,0.00232408]
["bitfinex-derivatives","ETHF0:USTF0",1766377044915,1.01104845,3024.1,3022.2,1.01104845]
["bitfinex-derivatives","ETHF0:USTF0",1766377045111,3.307,3024.0,3022.4,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1766377045913,3.307,3024.0,3022.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766377045914,0.0049636,3023.5,3022.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766377046117,0.0049636,3023.5,3023.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377047920,0.0049636,3023.5,3022.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766377048217,0.0049636,3023.5,3022.9,3.3119636]
["bitfinex-derivatives","ETHF0:USTF0",1766377050817,0.0049636,3023.5,3022.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766377054624,1.18495869,3024.3,3023.1,1.01104845]
["bitfinex-derivatives","ETHF0:USTF0",1766377054812,3.307,3024.2,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377063318,1.18495869,3024.3,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377063524,3.307,3024.2,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377067727,1.18495869,3024.3,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377067934,3.307,3024.2,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377069834,1.18495869,3024.3,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377070031,3.307,3024.2,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377071430,1.18495869,3024.3,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377071624,4.49195869,3024.3,3023.3,1.01104845]
["bitfinex-derivatives","ETHF0:USTF0",1766377072229,4.49195869,3024.3,3023.6,1.01104845]
["bitfinex-derivatives","ETHF0:USTF0",1766377072230,0.75415869,3024.3,3023.6,1.01104845]
["bitfinex-derivatives","ETHF0:USTF0",1766377072433,3.307,3024.6,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377074432,3.307,3024.6,3023.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1766377074632,3.307,3024.6,3023.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377076729,3.307,3024.6,3023.1,1.01104845]
["bitfinex-derivatives","ETHF0:USTF0",1766377076926,4.574,3024.6,3023.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377077131,4.574,3024.6,3023.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1766377078637,1.01104845,3024.5,3023.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1766377078826,4.574,3024.6,3023.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1766377079331,0.0041106,3024.7,3023.3,1.01104845]
["bitfinex-derivatives","ETHF0:USTF0",1766377079531,0.0041106,3024.7,3023.6,1.01104845]
["bitfinex-derivatives","ETHF0:USTF0",1766377079735,3.307,3024.6,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377084143,3.307,3024.6,3022.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1766377084333,3.307,3024.6,3023.0,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1766377085935,3.307,3024.6,3023.1,1.01104845]
["bitfinex-derivatives","ETHF0:USTF0",1766377093135,3.307,3024.6,3023.0,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1766377093333,3.307,3024.6,3023.0,14.69704845]
["bitfinex-derivatives","ETHF0:USTF0",1766377095948,3.307,3024.5,3023.7,1.01068496]
["bitfinex-derivatives","ETHF0:USTF0",1766377096250,3.307,3024.5,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377106057,3.307,3024.5,3023.9,1.01068496]
["bitfinex-derivatives","ETHF0:USTF0",1766377106260,3.307,3024.5,3023.8,4.31768496]
["bitfinex-derivatives","ETHF0:USTF0",1766377106863,0.0041106,3024.7,3023.8,4.31768496]
["bitfinex-derivatives","ETHF0:USTF0",1766377107161,0.0041106,3024.7,3024.2,1.01068496]
["bitfinex-derivatives","ETHF0:USTF0",1766377107350,0.0041106,3024.7,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766377108258,1.22332747,3025.3,3024.4,1.01068496]
["bitfinex-derivatives","ETHF0:USTF0",1766377108457,4.53032747,3025.3,3024.7,1.01068496]
["bitfinex-derivatives","ETHF0:USTF0",1766377108658,1.22332747,3025.3,3024.9,1.01068496]
["bitfinex-derivatives","ETHF0:USTF0",1766377109256,1.22332747,3025.3,3024.9,1.01402479]
["bitfinex-derivatives","ETHF0:USTF0",1766377109459,1.22697895,3025.3,3024.9,1.01402479]
["bitfinex-derivatives","ETHF0:USTF0",1766377109860,1.22697895,3025.3,3024.9,0.00333983]
["bitfinex-derivatives","ETHF0:USTF0",1766377111252,1.10947895,3025.3,3024.9,1.01402479]
["bitfinex-derivatives","ETHF0:USTF0",1766377111458,3.307,3025.9,3025.2,1.01148496]
["bitfinex-derivatives","ETHF0:USTF0",1766377111764,3.307,3025.9,3025.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766377112557,3.31013835,3025.9,3025.2,1.01148496]
["bitfinex-derivatives","ETHF0:USTF0",1766377112964,0.00313835,3025.9,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766377113261,11.12781205,3026.5,3025.6,1.01068496]
["bitfinex-derivatives","ETHF0:USTF0",1766377113461,11.12781205,3026.5,3025.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766377114366,11.1306077,3026.5,3025.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766377114867,11.1306077,3026.5,3025.6,4.31668496]
["bitfinex-derivatives","ETHF0:USTF0",1766377115463,3.30879565,3026.5,3025.8,1.01068496]
["bitfinex-derivatives","ETHF0:USTF0",1766377115663,0.00279565,3026.5,3025.8,1.01068496]
["bitfinex-derivatives","ETHF0:USTF0",1766377115967,0.00279565,3026.5,3025.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766377117266,1.20371234,3027.6,3026.4,2.02136992]
["bitfinex-derivatives","ETHF0:USTF0",1766377117459,0.16519,3028.0,3027.2,0.32788496]
["bitfinex-derivatives","ETHF0:USTF0",1766377117766,0.16519,3028.0,3027.0,4.31668496]
["bitfinex-derivatives","ETHF0:USTF0",1766377117958,3.306,3027.9,3027.0,4.31668496]
["bitfinex-derivatives","ETHF0:USTF0",1766377118162,3.30839567,3027.9,3027.0,4.32048577]
["bitfinex-derivatives","ETHF0:USTF0",1766377118563,1.01068496,3027.8,3027.0,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1766377118866,1.01068496,3027.6,3026.8,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1766377119067,1.01068496,3027.2,3026.0,1.01068496]
["bitfinex-derivatives","ETHF0:USTF0",1766377119261,3.306,3027.1,3026.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766377119765,3.306,3027.1,3026.1,3.30912319]
["bitfinex-derivatives","ETHF0:USTF0",1766377119964,3.306,3027.1,3026.3,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377121067,3.306,3027.1,3026.1,3.30812319]
["bitfinex-derivatives","ETHF0:USTF0",1766377121464,0.00493518,3027.5,3026.1,3.30812319]
["bitfinex-derivatives","ETHF0:USTF0",1766377121775,5.118,3027.4,3026.1,3.30812319]
["bitfinex-derivatives","ETHF0:USTF0",1766377121971,5.118,3027.4,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377122166,5.118,3027.4,3026.1,3.30812319]
["bitfinex-derivatives","ETHF0:USTF0",1766377122366,5.118,3027.4,3026.1,0.00312319]
["bitfinex-derivatives","ETHF0:USTF0",1766377122866,2.874,3027.3,3026.1,0.00312319]
["bitfinex-derivatives","ETHF0:USTF0",1766377123171,6.179,3027.3,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377123372,0.17015518,3027.5,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377123574,6.179,3027.4,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377124871,3.305,3027.3,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377125175,0.00493518,3027.5,3026.4,1.51880857]
["bitfinex-derivatives","ETHF0:USTF0",1766377125362,0.00493518,3027.5,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377125676,3.30993518,3027.5,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377125966,5.12793518,3027.5,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377126167,5.29314518,3027.5,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377126373,5.29314518,3027.5,3026.1,3.30812319]
["bitfinex-derivatives","ETHF0:USTF0",1766377126776,0.17014518,3027.5,3026.1,3.30812319]
["bitfinex-derivatives","ETHF0:USTF0",1766377126968,4.672,3027.4,3026.1,3.30812319]
["bitfinex-derivatives","ETHF0:USTF0",1766377128476,4.672,3027.4,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377128979,0.17014518,3027.5,3026.4,3.30995506]
["bitfinex-derivatives","ETHF0:USTF0",1766377128980,6.178,3027.3,3026.4,3.30995506]
["bitfinex-derivatives","ETHF0:USTF0",1766377130180,3.304,3027.3,3026.4,3.30995506]
["bitfinex-derivatives","ETHF0:USTF0",1766377134180,0.00493518,3027.5,3026.4,5.09595506]
["bitfinex-derivatives","ETHF0:USTF0",1766377135383,3.304,3027.6,3026.4,5.09595506]
["bitfinex-derivatives","ETHF0:USTF0",1766377135776,0.00239567,3027.9,3026.4,5.09595506]
["bitfinex-derivatives","ETHF0:USTF0",1766377135989,3.30639567,3027.9,3026.4,5.09595506]
["bitfinex-derivatives","ETHF0:USTF0",1766377136586,0.00495506,3027.5,3026.4,5.09595506]
["bitfinex-derivatives","ETHF0:USTF0",1766377137685,0.00495506,3027.5,3026.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766377137890,0.00495506,3027.5,3026.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766377140692,0.00495506,3027.5,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377140894,0.00495506,3027.5,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377141193,0.00495506,3027.5,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377144391,0.00495506,3027.5,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377144595,0.00495506,3027.5,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377145192,0.00495506,3027.5,3026.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377145394,0.00495506,3027.5,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377147094,0.00495506,3027.5,3026.0,1.46414363]
["bitfinex-derivatives","ETHF0:USTF0",1766377147095,1.51385351,3026.6,3024.3,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766377147399,3.768,3026.5,3024.4,4.81785351]
["bitfinex-derivatives","ETHF0:USTF0",1766377147991,1.00977929,3026.4,3025.2,1.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766377148192,0.16526,3026.7,3025.4,1.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766377148397,3.304,3026.6,3025.6,1.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766377148802,3.304,3026.6,3025.4,1.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766377149397,0.00495506,3026.3,3025.2,4.31803793]
["bitfinex-derivatives","ETHF0:USTF0",1766377149600,3.304,3026.2,3025.2,4.31803793]
["bitfinex-derivatives","ETHF0:USTF0",1766377151302,3.304,3026.2,3025.4,1.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766377151501,0.00495506,3026.3,3025.6,1.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766377151697,3.304,3026.8,3025.8,1.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766377151900,3.46922,3027.4,3026.4,1.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766377152405,3.46922,3027.4,3026.2,4.31377929]
["bitfinex-derivatives","ETHF0:USTF0",1766377152602,3.304,3027.4,3026.2,4.31377929]
["bitfinex-derivatives","ETHF0:USTF0",1766377152903,0.00495506,3027.1,3026.2,4.31377929]
["bitfinex-derivatives","ETHF0:USTF0",1766377153100,3.30895506,3027.1,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377153704,4.31873435,3027.1,3025.7,1.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766377153907,3.30895506,3027.1,3025.2,1.68359176]
["bitfinex-derivatives","ETHF0:USTF0",1766377154205,3.30895506,3027.1,3025.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1766377154405,3.30895506,3027.1,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377154607,0.00495506,3027.1,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377157809,0.00495506,3027.1,3025.2,0.00425864]
["bitfinex-derivatives","ETHF0:USTF0",1766377158003,0.00495506,3027.1,3025.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766377158201,3.304,3027.0,3025.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766377160011,0.00495506,3027.1,3025.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766377160205,3.304,3027.0,3025.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766377160410,0.00495506,3027.1,3025.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766377160610,3.304,3026.9,3025.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766377160811,0.00495506,3027.1,3025.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766377161112,0.00495506,3027.1,3025.6,1.71545003]
["bitfinex-derivatives","ETHF0:USTF0",1766377161409,0.00495506,3027.1,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377161908,0.00239567,3027.9,3025.8,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766377162117,1.22218866,3028.5,3026.7,1.71545003]
["bitfinex-derivatives","ETHF0:USTF0",1766377162315,3.304,3028.6,3026.8,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1766377162513,3.304,3028.6,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377163212,0.00495506,3028.1,3027.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377163412,0.00391422,3028.6,3027.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377163413,0.00391422,3028.6,3027.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766377164510,0.00495506,3028.4,3027.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766377164817,0.00391422,3028.6,3027.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766377166220,3.30791422,3028.6,3027.4,0.00735584]
["bitfinex-derivatives","ETHF0:USTF0",1766377166420,3.30791422,3028.6,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377166716,0.00391422,3028.6,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377166913,3.30691422,3028.6,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377167423,0.00391422,3028.6,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377168719,0.00391422,3028.6,3027.4,0.00735584]
["bitfinex-derivatives","ETHF0:USTF0",1766377168916,0.00391422,3028.6,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377168917,3.303,3028.5,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377169121,0.00391422,3028.6,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377169122,3.303,3028.4,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377169518,0.00391422,3028.6,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377169920,3.303,3029.1,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377170923,3.30589034,3029.1,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377171719,0.00289034,3029.1,3027.5,3.46821]
["bitfinex-derivatives","ETHF0:USTF0",1766377172522,3.303,3029.8,3027.9,1.71545003]
["bitfinex-derivatives","ETHF0:USTF0",1766377172721,3.303,3029.8,3028.0,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1766377172923,3.303,3029.8,3027.8,1.57609113]
["bitfinex-derivatives","ETHF0:USTF0",1766377173122,3.46809,3029.8,3027.8,1.41089113]
["bitfinex-derivatives","ETHF0:USTF0",1766377173327,3.46809,3029.8,3027.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1766377173526,3.47117657,3029.8,3027.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1766377173826,0.16509,3029.7,3027.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1766377174529,3.303,3029.6,3027.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1766377177321,3.4681,3029.6,3028.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766377178118,3.4681,3029.6,3027.8,4.32289113]
["bitfinex-derivatives","ETHF0:USTF0",1766377178323,3.4681,3029.6,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377179330,0.00308657,3029.8,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377179331,3.302,3029.7,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377179825,1.71545003,3029.1,3027.4,0.00735584]
["bitfinex-derivatives","ETHF0:USTF0",1766377180032,1.88058003,3029.1,3027.4,0.00735584]
["bitfinex-derivatives","ETHF0:USTF0",1766377180229,12.108,3029.0,3027.4,0.00735584]
["bitfinex-derivatives","ETHF0:USTF0",1766377181329,12.27313,3029.0,3027.4,0.00735584]
["bitfinex-derivatives","ETHF0:USTF0",1766377183124,0.16514,3028.9,3027.4,0.00735584]
["bitfinex-derivatives","ETHF0:USTF0",1766377183325,0.16516,3028.5,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377183824,3.35,3028.4,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377184019,6.175,3028.3,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377184424,0.00495506,3027.9,3027.3,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377184622,0.00495506,3027.9,3027.3,3.30695506]
["bitfinex-derivatives","ETHF0:USTF0",1766377191440,3.30795506,3027.9,3027.3,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377191634,3.30795506,3027.9,3026.9,0.00380799]
["bitfinex-derivatives","ETHF0:USTF0",1766377192540,3.30795506,3027.9,3027.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377195742,3.30795506,3027.9,3026.9,0.00380799]
["bitfinex-derivatives","ETHF0:USTF0",1766377196038,3.30795506,3027.9,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377196039,5.10795506,3027.9,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377196832,5.10795506,3027.9,3027.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377197034,5.10795506,3027.9,3027.0,0.00886553]
["bitfinex-derivatives","ETHF0:USTF0",1766377200549,0.00495506,3027.9,3027.0,0.00886553]
["bitfinex-derivatives","ETHF0:USTF0",1766377200749,6.177,3027.8,3027.0,0.00886553]
["bitfinex-derivatives","ETHF0:USTF0",1766377201145,6.177,3027.8,3025.3,1.71545003]
["bitfinex-derivatives","ETHF0:USTF0",1766377201355,6.177,3027.8,3025.4,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766377201356,0.16521,3027.6,3025.4,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766377201543,0.16521,3027.6,3025.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377201544,3.303,3027.5,3025.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377201847,3.303,3027.5,3025.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1766377202046,3.303,3027.5,3025.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766377202047,0.16523,3027.2,3025.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766377202254,12.524,3027.1,3025.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377202944,12.524,3027.1,3025.6,3.30631691]
["bitfinex-derivatives","ETHF0:USTF0",1766377203548,0.16524,3027.0,3025.6,3.30631691]
["bitfinex-derivatives","ETHF0:USTF0",1766377203852,6.177,3026.9,3025.6,3.30631691]
["bitfinex-derivatives","ETHF0:USTF0",1766377204350,6.177,3026.9,3025.9,0.00330346]
["bitfinex-derivatives","ETHF0:USTF0",1766377208651,6.177,3026.9,3025.9,3.30730346]
["bitfinex-derivatives","ETHF0:USTF0",1766377209451,6.177,3026.9,3025.9,0.00330346]
["bitfinex-derivatives","ETHF0:USTF0",1766377211060,6.177,3026.9,3025.9,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766377211261,6.177,3026.9,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377211455,6.177,3026.9,3025.6,0.00331691]
["bitfinex-derivatives","ETHF0:USTF0",1766377211456,6.34225,3026.9,3025.6,3.30731691]
["bitfinex-derivatives","ETHF0:USTF0",1766377212359,0.16526,3026.7,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377212553,0.00495506,3026.3,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377212753,4.731,3026.2,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377213457,4.731,3026.2,3025.3,3.30681852]
["bitfinex-derivatives","ETHF0:USTF0",1766377217863,0.00495506,3026.3,3025.3,3.30681852]
["bitfinex-derivatives","ETHF0:USTF0",1766377218261,3.304,3026.2,3025.3,3.30681852]
["bitfinex-derivatives","ETHF0:USTF0",1766377221661,0.00495506,3026.3,3025.3,3.30681852]
["bitfinex-derivatives","ETHF0:USTF0",1766377221662,0.00495506,3026.3,3025.3,0.00281852]
["bitfinex-derivatives","ETHF0:USTF0",1766377221862,0.00495506,3026.3,3025.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766377222061,3.305,3026.9,3025.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766377222767,3.305,3026.8,3025.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766377222969,0.00495506,3026.4,3025.8,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377223170,0.00495506,3026.4,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766377223364,3.305,3026.8,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766377223571,3.305,3027.0,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766377224468,0.00495506,3026.8,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766377224669,0.00495506,3026.8,3026.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766377225065,0.00495506,3026.8,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766377227864,3.304,3026.7,3026.1,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1766377228064,3.304,3026.7,3026.1,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1766377228668,0.00495506,3026.8,3026.1,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1766377228874,3.304,3026.7,3026.1,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1766377229068,0.00495506,3026.8,3026.1,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1766377229466,0.00309619,3027.2,3026.1,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1766377229666,3.304,3027.7,3026.1,10.6262]
["bitfinex-derivatives","ETHF0:USTF0",1766377230774,0.00495506,3027.2,3026.1,10.6262]
["bitfinex-derivatives","ETHF0:USTF0",1766377232277,3.30697778,3027.7,3026.1,10.6262]
["bitfinex-derivatives","ETHF0:USTF0",1766377232672,3.30697778,3027.7,3025.9,1.67986814]
["bitfinex-derivatives","ETHF0:USTF0",1766377232874,0.00297778,3027.7,3026.0,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1766377233075,3.30697778,3027.7,3026.3,1.51456814]
["bitfinex-derivatives","ETHF0:USTF0",1766377233273,3.30697778,3027.7,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377233274,0.00495506,3027.3,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377233575,3.30697778,3027.7,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377234478,0.00495506,3027.4,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377236381,0.294,3028.4,3026.7,1.51456814]
["bitfinex-derivatives","ETHF0:USTF0",1766377236580,2.488,3028.5,3026.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766377236777,3.304,3028.4,3026.8,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766377236979,3.304,3028.3,3026.8,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766377237179,3.304,3028.2,3026.8,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766377237375,0.00330346,3027.8,3027.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377237679,0.00330346,3027.8,3027.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377240286,0.00313627,3028.2,3027.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377242889,0.00313627,3028.2,3027.3,4.31247491]
["bitfinex-derivatives","ETHF0:USTF0",1766377244182,0.00313627,3028.2,3027.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766377244381,0.00313627,3028.2,3027.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377244586,0.00313627,3028.2,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377246596,1.01161118,3028.2,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377247093,1.01161118,3028.2,3027.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377247390,0.00313627,3028.2,3027.8,1.00847491]
["bitfinex-derivatives","ETHF0:USTF0",1766377247590,0.00313627,3028.2,3027.8,0.00395663]
["bitfinex-derivatives","ETHF0:USTF0",1766377247792,3.303,3028.1,3027.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377247991,3.303,3028.1,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377248793,3.303,3028.1,3027.3,3.30632704]
["bitfinex-derivatives","ETHF0:USTF0",1766377250097,3.303,3028.1,3026.9,1.00847491]
["bitfinex-derivatives","ETHF0:USTF0",1766377250098,1.00847491,3027.8,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377250300,1.00847491,3027.6,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377250495,3.303,3027.5,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377251100,3.30795506,3027.4,3026.9,1.00847491]
["bitfinex-derivatives","ETHF0:USTF0",1766377251294,2.874,3028.1,3026.9,4.31147491]
["bitfinex-derivatives","ETHF0:USTF0",1766377251496,3.303,3028.0,3026.9,4.31147491]
["bitfinex-derivatives","ETHF0:USTF0",1766377251893,3.303,3028.0,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377252895,0.00313627,3028.2,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377253097,6.177,3028.1,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377260515,3.303,3028.0,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377263615,0.00313627,3028.2,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377263810,3.303,3028.1,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377264318,0.00313627,3028.2,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377266721,0.00313627,3028.2,3027.1,1.51291373]
["bitfinex-derivatives","ETHF0:USTF0",1766377266923,0.00313627,3028.2,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377268315,3.627e-05,3028.2,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377268515,3.627e-05,3028.2,3027.2,3.56402877]
["bitfinex-derivatives","ETHF0:USTF0",1766377269316,3.627e-05,3028.2,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377273921,3.627e-05,3028.2,3027.9,1.00797089]
["bitfinex-derivatives","ETHF0:USTF0",1766377274117,3.627e-05,3028.2,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377275222,3.627e-05,3028.2,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377282226,3.303,3028.1,3027.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766377282421,3.303,3028.1,3026.7,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377282726,3.303,3028.1,3026.8,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766377284033,3.627e-05,3028.2,3027.4,1.00836206]
["bitfinex-derivatives","ETHF0:USTF0",1766377284218,3.627e-05,3028.2,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377284426,3.627e-05,3028.2,3027.7,1.00836206]
["bitfinex-derivatives","ETHF0:USTF0",1766377284626,3.303,3028.5,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377285525,3.30687745,3028.5,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377293146,0.1651,3029.7,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377293326,3.302,3029.6,3028.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377293527,3.302,3029.6,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377294229,0.00428694,3029.6,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377296034,3.302,3030.7,3029.1,1.71359276]
["bitfinex-derivatives","ETHF0:USTF0",1766377296238,3.302,3030.6,3029.2,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1766377297033,0.00369016,3030.6,3029.2,6.21414146]
["bitfinex-derivatives","ETHF0:USTF0",1766377297340,3.302,3031.3,3029.2,6.21414146]
["bitfinex-derivatives","ETHF0:USTF0",1766377297536,3.302,3031.3,3029.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377297733,3.302,3031.3,3030.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377297942,3.302,3031.3,3030.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1766377298133,3.302,3031.3,3029.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377298134,3.30474451,3031.3,3029.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377298332,3.30474451,3031.3,3030.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377298737,3.30474451,3031.3,3029.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377298935,3.30474451,3031.3,3030.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377299340,3.46975451,3031.3,3030.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377302039,0.00274451,3031.3,3030.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377303543,0.00274451,3031.3,3030.1,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766377304242,0.00274451,3031.3,3030.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766377304443,0.00274451,3031.3,3030.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377310838,0.00274451,3031.3,3029.9,40.80495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377311046,0.00274451,3031.3,3030.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766377312038,3.3,3031.2,3030.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766377312441,3.3,3031.2,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377312648,4.947,3031.2,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377313746,5.11201,3031.2,3029.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377313944,13.36301,3031.2,3029.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377314743,0.16502,3031.1,3029.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377314943,0.16503,3031.0,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377315243,3.3,3030.9,3029.5,1.71359276]
["bitfinex-derivatives","ETHF0:USTF0",1766377315449,3.3,3030.9,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377315941,3.3,3030.9,3029.2,0.00314146]
["bitfinex-derivatives","ETHF0:USTF0",1766377315942,0.00495506,3030.6,3029.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377316144,0.00495506,3030.6,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377317351,3.3,3030.9,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377321257,3.3,3031.2,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377321650,3.3,3031.2,3030.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1766377321850,3.3,3031.2,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377322048,3.3,3031.2,3029.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377322251,0.16502,3031.1,3029.2,0.00314146]
["bitfinex-derivatives","ETHF0:USTF0",1766377322455,0.16505,3030.6,3029.2,0.00314146]
["bitfinex-derivatives","ETHF0:USTF0",1766377322654,12.559,3030.5,3029.2,0.00314146]
["bitfinex-derivatives","ETHF0:USTF0",1766377322855,12.72405,3030.5,3029.2,0.00314146]
["bitfinex-derivatives","ETHF0:USTF0",1766377323255,0.16507,3030.2,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377323459,0.00495506,3029.9,3029.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377323662,3.3,3029.8,3029.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377324461,3.3,3029.8,3028.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377324656,0.00495506,3029.9,3028.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377325059,3.30495506,3029.9,3028.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377325362,3.30495506,3029.9,3028.9,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377325563,3.30495506,3029.9,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377326661,3.30495506,3029.9,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377327366,3.3,3030.5,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377327563,3.3,3030.8,3029.5,1.71359276]
["bitfinex-derivatives","ETHF0:USTF0",1766377327857,8.25374451,3031.3,3029.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1766377327858,3.3,3031.0,3029.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1766377328067,0.00274451,3031.3,3029.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1766377328272,3.3,3031.2,3029.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1766377328571,3.3,3031.2,3029.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1766377328776,0.00274451,3031.3,3029.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1766377330269,0.00274451,3031.3,3029.7,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1766377330468,3.3,3031.2,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377331175,3.683,3031.2,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377331376,11.934,3031.2,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377332378,0.16775451,3031.3,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377332571,3.3,3031.2,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377334278,0.00274451,3031.3,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377336678,0.00274451,3031.3,3030.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377338074,0.00274451,3031.3,3030.3,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377338274,0.00274451,3031.3,3030.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377342078,3.30274451,3031.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377343084,0.00495506,3031.1,3030.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377343380,3.299,3031.0,3029.1,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377343685,3.299,3031.0,3029.2,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766377344581,0.16997506,3031.1,3029.8,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377344582,3.299,3030.9,3029.8,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377344784,3.299,3030.9,3029.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766377344980,0.00495506,3031.1,3029.9,7.71693539]
["bitfinex-derivatives","ETHF0:USTF0",1766377345284,3.30495506,3031.1,3029.9,7.71693539]
["bitfinex-derivatives","ETHF0:USTF0",1766377348092,0.00495506,3031.1,3029.9,7.71693539]
["bitfinex-derivatives","ETHF0:USTF0",1766377348478,0.00495506,3031.1,3030.3,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377348678,0.00274451,3031.3,3030.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766377349690,0.00495506,3031.2,3030.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766377355792,3.30395506,3031.2,3030.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766377355990,3.30395506,3031.2,3029.8,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377355991,3.30395506,3031.2,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377356688,3.30395506,3031.2,3029.8,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377356886,11.11102,3031.1,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377357282,11.11102,3031.1,3028.9,11.08056277]
["bitfinex-derivatives","ETHF0:USTF0",1766377357487,11.11102,3031.1,3029.3,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377357689,11.11102,3031.1,3029.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377357889,6.169,3031.0,3029.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377358187,3.299,3030.9,3029.7,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377358388,3.299,3030.9,3030.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377359292,0.00495506,3031.2,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377359497,3.30395506,3031.2,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377359691,3.30395506,3031.2,3030.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377359891,3.30395506,3031.2,3030.0,3.30395506]
["bitfinex-derivatives","ETHF0:USTF0",1766377362085,3.46896506,3031.2,3029.1,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1766377362290,0.16502,3031.1,3029.2,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766377362493,8.25,3031.0,3029.2,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766377362694,4.316,3030.9,3029.2,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766377363096,4.316,3030.9,3029.7,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377365395,4.316,3030.9,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377366296,0.16504,3030.7,3029.8,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377366497,3.3,3030.6,3029.8,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377367599,3.3,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377368486,3.3,3030.6,3029.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377368688,3.3,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377369101,3.3,3030.6,3028.8,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377369293,3.46505,3030.6,3028.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1766377369492,3.46505,3030.6,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377369493,0.87188897,3030.5,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377370502,0.16507,3030.2,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377370800,13.239,3030.1,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377371197,0.16509,3029.8,3028.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377371399,0.00495506,3029.3,3028.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377371598,3.3,3029.2,3028.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377372099,3.3,3029.2,3028.2,3.30287614]
["bitfinex-derivatives","ETHF0:USTF0",1766377372513,3.3,3029.2,3028.2,0.00287614]
["bitfinex-derivatives","ETHF0:USTF0",1766377373809,3.3,3029.2,3027.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1766377373810,3.3,3029.2,3027.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1766377374103,3.46512,3029.2,3027.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766377374301,3.46512,3029.2,3027.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377374899,3.46512,3029.2,3027.3,3.30298836]
["bitfinex-derivatives","ETHF0:USTF0",1766377376508,33.012,3029.1,3027.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377376700,33.012,3029.1,3026.7,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766377376701,0.16516,3028.5,3026.1,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377376899,0.00495506,3027.7,3026.3,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1766377377107,3.30595506,3027.7,3026.3,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1766377377300,3.30595506,3027.7,3026.5,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377377498,3.30595506,3027.7,3026.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377377700,3.30595506,3027.7,3026.6,3.30348907]
["bitfinex-derivatives","ETHF0:USTF0",1766377378096,0.00495506,3027.7,3026.6,3.30348907]
["bitfinex-derivatives","ETHF0:USTF0",1766377378807,3.301,3028.0,3026.6,3.30348907]
["bitfinex-derivatives","ETHF0:USTF0",1766377379911,0.00495506,3027.6,3027.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377380108,0.00495506,3027.6,3027.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377380700,3.301,3028.0,3027.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377380899,8.254,3028.6,3027.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377380900,8.254,3029.4,3027.3,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377381102,8.254,3029.4,3027.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377381103,3.301,3028.8,3027.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377381297,3.301,3028.8,3027.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766377381703,0.00495506,3028.5,3027.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766377382105,0.00248296,3029.1,3027.7,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377382309,3.302,3029.0,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377383103,0.00495506,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377384003,0.00248296,3029.1,3028.1,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377384212,3.302,3029.5,3028.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766377384410,3.302,3029.4,3028.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766377385000,0.00495506,3029.1,3028.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377385204,0.00853625,3029.1,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377388221,0.16508,3029.9,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377388222,3.302,3029.9,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377388619,3.302,3029.9,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377389010,0.16507,3030.1,3028.7,4.81093539]
["bitfinex-derivatives","ETHF0:USTF0",1766377389215,0.00495506,3029.6,3028.7,4.81093539]
["bitfinex-derivatives","ETHF0:USTF0",1766377392321,0.00358664,3029.9,3028.7,4.81093539]
["bitfinex-derivatives","ETHF0:USTF0",1766377393216,0.00330346,3029.6,3028.7,4.81093539]
["bitfinex-derivatives","ETHF0:USTF0",1766377394820,33.018,3031.9,3029.5,1.50893539]
["bitfinex-derivatives","ETHF0:USTF0",1766377395023,3.301,3030.7,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377395926,3.30464429,3030.7,3029.6,3.3037164]
["bitfinex-derivatives","ETHF0:USTF0",1766377399030,3.30464429,3030.7,3029.6,0.0027164]
["bitfinex-derivatives","ETHF0:USTF0",1766377399233,3.30464429,3030.7,3029.6,3.3037164]
["bitfinex-derivatives","ETHF0:USTF0",1766377399629,3.301,3030.6,3029.6,0.0027164]
["bitfinex-derivatives","ETHF0:USTF0",1766377399836,3.301,3030.6,3028.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377399837,3.301,3030.6,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377400826,0.16506,3030.4,3029.2,0.00301087]
["bitfinex-derivatives","ETHF0:USTF0",1766377401025,3.301,3030.3,3029.2,0.00301087]
["bitfinex-derivatives","ETHF0:USTF0",1766377402834,3.46606,3030.3,3029.2,0.00301087]
["bitfinex-derivatives","ETHF0:USTF0",1766377403137,3.46606,3030.3,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377403138,0.16507,3030.2,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377403331,8.253,3030.1,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377403628,3.807,3030.0,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377404031,3.807,3030.0,3028.8,0.00389106]
["bitfinex-derivatives","ETHF0:USTF0",1766377406340,3.807,3030.0,3028.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377406539,0.1651,3029.7,3028.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377406841,3.301,3029.6,3028.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377407537,3.301,3029.6,3028.5,0.00924085]
["bitfinex-derivatives","ETHF0:USTF0",1766377409134,0.1651,3029.7,3028.5,0.00924085]
["bitfinex-derivatives","ETHF0:USTF0",1766377409335,0.16506,3030.4,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377409538,11.554,3030.3,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377409840,2.148,3030.2,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377410937,2.148,3030.2,3028.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1766377412236,2.148,3030.2,3028.7,1.71219674]
["bitfinex-derivatives","ETHF0:USTF0",1766377413333,0.00364429,3030.7,3028.7,1.71219674]
["bitfinex-derivatives","ETHF0:USTF0",1766377413534,0.00364429,3030.7,3029.2,1.71219674]
["bitfinex-derivatives","ETHF0:USTF0",1766377413535,3.301,3030.6,3029.2,1.71219674]
["bitfinex-derivatives","ETHF0:USTF0",1766377413741,3.301,3030.6,3029.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766377416850,1.12464429,3030.7,3029.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766377416851,3.301,3030.5,3029.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766377421052,3.301,3030.6,3029.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766377422650,0.00364429,3030.7,3029.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766377422852,3.301,3030.6,3029.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766377425344,3.3,3030.6,3029.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766377426751,3.3,3030.6,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766377427050,3.3,3030.6,3029.1,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766377428849,0.00364429,3030.7,3029.2,1.71219674]
["bitfinex-derivatives","ETHF0:USTF0",1766377429048,3.30364429,3030.7,3029.2,1.71219674]
["bitfinex-derivatives","ETHF0:USTF0",1766377429758,3.30364429,3030.7,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377429958,3.30364429,3030.7,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377434867,0.00364429,3030.7,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377435362,3.3,3030.6,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377438868,0.00364429,3030.7,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377439064,3.3,3030.6,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377442471,3.3,3031.0,3029.7,1.71219674]
["bitfinex-derivatives","ETHF0:USTF0",1766377442770,0.165,3031.5,3030.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377442771,3.3,3030.9,3030.0,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377442970,3.3,3031.0,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377443371,3.3032184,3031.0,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377444766,3.3,3030.9,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377445268,0.16497,3032.1,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377445473,3.3,3032.0,3030.2,1.71219674]
["bitfinex-derivatives","ETHF0:USTF0",1766377446073,3.3,3032.0,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377446276,3.30276876,3032.0,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377449670,0.00276876,3032.0,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377449976,0.00276876,3032.0,3030.5,1.71219674]
["bitfinex-derivatives","ETHF0:USTF0",1766377450167,3.348,3031.9,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377452077,0.00276876,3032.0,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377452267,3.3,3031.9,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377452868,0.11739486,3032.7,3031.0,1.71219674]
["bitfinex-derivatives","ETHF0:USTF0",1766377453072,3.299,3032.6,3031.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377453273,2.872,3032.5,3031.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377453870,0.16493,3032.8,3031.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377454171,0.16797348,3032.8,3031.5,0.00874475]
["bitfinex-derivatives","ETHF0:USTF0",1766377454372,3.347,3032.7,3031.5,0.00874475]
["bitfinex-derivatives","ETHF0:USTF0",1766377454776,3.347,3032.7,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377454974,0.16494,3032.5,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377455277,6.171,3032.4,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377455874,0.00495506,3032.0,3031.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377456075,3.299,3031.9,3031.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377457083,0.00495506,3032.0,3031.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377457283,3.299,3031.9,3031.4,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377459884,3.299,3031.9,3031.0,3.30237216]
["bitfinex-derivatives","ETHF0:USTF0",1766377460677,3.299,3031.9,3031.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377462183,0.00495506,3032.0,3031.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377462184,3.299,3031.8,3031.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377463378,3.299,3031.7,3031.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377464086,0.00495506,3032.0,3031.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377464287,3.299,3031.9,3031.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377465973,0.00495506,3032.0,3031.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377466184,3.299,3031.9,3031.1,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377468787,3.299,3031.9,3029.8,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766377468987,3.299,3031.9,3030.2,1.50890205]
["bitfinex-derivatives","ETHF0:USTF0",1766377469288,1.7,3031.8,3030.6,1.50890205]
["bitfinex-derivatives","ETHF0:USTF0",1766377469594,3.299,3031.7,3030.6,4.80790205]
["bitfinex-derivatives","ETHF0:USTF0",1766377469783,3.299,3031.7,3030.8,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377470183,3.299,3031.7,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377471493,3.299,3031.8,3031.0,1.50890205]
["bitfinex-derivatives","ETHF0:USTF0",1766377471695,0.00495506,3032.0,3031.0,1.50890205]
["bitfinex-derivatives","ETHF0:USTF0",1766377471888,3.299,3031.9,3031.0,1.50890205]
["bitfinex-derivatives","ETHF0:USTF0",1766377475291,3.299,3031.9,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377475894,3.299,3031.9,3030.8,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377476094,3.299,3031.9,3030.6,6.17001311]
["bitfinex-derivatives","ETHF0:USTF0",1766377476287,3.299,3031.9,3030.6,3.30201311]
["bitfinex-derivatives","ETHF0:USTF0",1766377476486,8.247,3031.8,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377476686,8.41198,3031.8,3031.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766377476983,8.41198,3031.8,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377477188,8.41198,3031.8,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377477389,8.41198,3031.8,3030.0,3.30234486]
["bitfinex-derivatives","ETHF0:USTF0",1766377477779,2.872,3031.7,3030.0,3.30234486]
["bitfinex-derivatives","ETHF0:USTF0",1766377477997,3.299,3031.6,3030.0,3.30234486]
["bitfinex-derivatives","ETHF0:USTF0",1766377478191,3.299,3031.6,3030.5,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377478384,3.299,3031.6,3030.0,3.30234486]
["bitfinex-derivatives","ETHF0:USTF0",1766377479493,3.299,3031.6,3030.5,0.00330346]
["bitfinex-derivatives","ETHF0:USTF0",1766377479685,3.299,3031.6,3030.0,3.30234486]
["bitfinex-derivatives","ETHF0:USTF0",1766377482991,8.248,3031.6,3030.0,3.30234486]
["bitfinex-derivatives","ETHF0:USTF0",1766377483190,6.175,3031.5,3030.0,3.30234486]
["bitfinex-derivatives","ETHF0:USTF0",1766377485598,0.16498,3031.8,3030.0,3.30234486]
["bitfinex-derivatives","ETHF0:USTF0",1766377485804,11.596,3031.7,3030.0,3.30234486]
["bitfinex-derivatives","ETHF0:USTF0",1766377486897,11.76099,3031.7,3030.0,3.30234486]
["bitfinex-derivatives","ETHF0:USTF0",1766377489289,0.165,3031.5,3030.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1766377489502,11.596,3031.7,3029.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377489503,0.16504,3030.8,3029.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377489696,0.00495506,3030.2,3029.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377489890,0.165,3031.5,3029.4,1.50890205]
["bitfinex-derivatives","ETHF0:USTF0",1766377490105,11.596,3031.4,3029.8,1.50890205]
["bitfinex-derivatives","ETHF0:USTF0",1766377490305,0.165,3031.5,3029.8,4.80790205]
["bitfinex-derivatives","ETHF0:USTF0",1766377490498,12.741,3031.4,3029.8,4.81040164]
["bitfinex-derivatives","ETHF0:USTF0",1766377490896,0.00495506,3030.9,3030.3,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377491098,6.178,3030.8,3030.3,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377491291,0.00495506,3030.9,3030.3,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377491500,3.312,3030.8,3030.3,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377492301,2.879,3030.7,3030.3,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377492506,3.299,3030.6,3030.3,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377494213,3.299,3030.6,3030.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377495902,3.299,3030.7,3030.4,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377496608,3.299,3030.7,3030.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377497002,0.00495506,3030.9,3030.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377497201,3.403,3030.8,3030.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377497604,0.00495506,3030.9,3030.6,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377498303,0.00495506,3030.9,3030.4,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377498508,0.00495506,3030.9,3030.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377498709,0.00495506,3030.9,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377498909,5.8,3030.8,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377499110,5.8,3030.8,3030.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377499413,5.8,3030.8,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377500210,5.8,3030.8,3030.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377501511,0.00495506,3030.9,3030.4,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377501716,0.00495506,3030.9,3030.6,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377501916,0.844,3031.2,3030.6,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377502113,0.00242112,3031.5,3030.8,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377502608,3.401,3031.4,3030.8,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377502808,3.40595506,3031.4,3030.8,1.01145677]
["bitfinex-derivatives","ETHF0:USTF0",1766377503512,3.3,3031.3,3030.8,1.01145677]
["bitfinex-derivatives","ETHF0:USTF0",1766377503816,0.00495506,3031.4,3031.0,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377505508,3.30242112,3031.5,3031.0,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377505509,3.299,3031.8,3031.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377506414,3.30695304,3031.8,3031.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377508317,0.00795304,3031.8,3031.4,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377508621,0.00795304,3031.8,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377508819,0.00795304,3031.8,3031.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377510115,3.299,3031.9,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377510116,3.299,3031.9,3031.6,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377510324,3.299,3031.9,3031.4,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377510825,3.299,3031.9,3031.1,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377511116,0.00495506,3031.8,3031.1,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377513021,3.30395506,3031.8,3031.1,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377513725,0.00495506,3031.8,3031.1,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377513925,3.30395506,3031.8,3031.3,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377514216,3.30395506,3031.8,3030.8,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377514422,1.00650171,3031.4,3030.0,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377514622,3.299,3031.3,3030.2,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377514817,3.299,3031.3,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377515020,0.16491,3033.2,3031.2,2.01300342]
["bitfinex-derivatives","ETHF0:USTF0",1766377515223,0.16491,3033.2,3031.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1766377515224,3.299,3033.2,3031.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1766377515423,1.00650171,3032.6,3030.4,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1766377515617,3.299,3032.5,3031.4,1.00650171]
["bitfinex-derivatives","ETHF0:USTF0",1766377515817,3.299,3032.4,3031.4,4.30550171]
["bitfinex-derivatives","ETHF0:USTF0",1766377516017,0.0049465,3032.2,3031.6,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1766377516630,3.299,3032.1,3031.6,0.0049465]
["bitfinex-derivatives","ETHF0:USTF0",1766377518623,3.299,3032.1,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377518827,5.731,3032.1,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377519122,0.16497,3032.0,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377519325,0.16498,3031.8,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377519531,3.299,3031.7,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377519716,3.299,3031.7,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377520520,0.165,3031.5,3030.5,0.00494359]
["bitfinex-derivatives","ETHF0:USTF0",1766377520721,14.426,3031.4,3030.5,0.00494359]
["bitfinex-derivatives","ETHF0:USTF0",1766377522817,14.426,3031.4,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377525125,14.426,3031.4,3029.8,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1766377525332,0.16502,3031.2,3029.8,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1766377525528,3.299,3031.1,3029.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1766377525830,0.0049465,3030.5,3029.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377526023,6.178,3030.4,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377526625,6.178,3030.4,3029.2,3.30190006]
["bitfinex-derivatives","ETHF0:USTF0",1766377527131,6.178,3030.3,3029.2,3.30190006]
["bitfinex-derivatives","ETHF0:USTF0",1766377528336,0.0049465,3030.5,3029.2,3.30190006]
["bitfinex-derivatives","ETHF0:USTF0",1766377528530,3.299,3030.4,3029.2,3.30190006]
["bitfinex-derivatives","ETHF0:USTF0",1766377533041,0.0049465,3030.5,3029.2,0.00290006]
["bitfinex-derivatives","ETHF0:USTF0",1766377533244,14.205,3030.4,3029.2,0.00290006]
["bitfinex-derivatives","ETHF0:USTF0",1766377535940,1.00744801,3030.2,3029.2,0.00290006]
["bitfinex-derivatives","ETHF0:USTF0",1766377536144,1.00744801,3030.2,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377536145,1.00744801,3029.9,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377536442,6.18,3029.8,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377537238,6.18,3029.8,3028.8,3.30328537]
["bitfinex-derivatives","ETHF0:USTF0",1766377537639,1.00744801,3029.6,3028.8,0.00328537]
["bitfinex-derivatives","ETHF0:USTF0",1766377537839,3.3,3029.5,3028.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377538947,1.00744801,3029.4,3028.5,3.30242353]
["bitfinex-derivatives","ETHF0:USTF0",1766377539247,2.033,3029.3,3027.8,1.00744801]
["bitfinex-derivatives","ETHF0:USTF0",1766377539451,0.0049465,3028.9,3027.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377539649,3.3,3028.8,3027.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377539948,4.633,3028.8,3027.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377540247,4.633,3028.8,3027.9,0.00389666]
["bitfinex-derivatives","ETHF0:USTF0",1766377540248,5.64044801,3028.8,3027.9,0.00389666]
["bitfinex-derivatives","ETHF0:USTF0",1766377540549,5.64044801,3028.8,3027.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377540750,5.64044801,3028.8,3027.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377541542,5.64044801,3028.8,3027.5,3.30500577]
["bitfinex-derivatives","ETHF0:USTF0",1766377542039,4.633,3028.8,3027.5,3.30500577]
["bitfinex-derivatives","ETHF0:USTF0",1766377542646,12.886,3028.8,3027.5,3.30500577]
["bitfinex-derivatives","ETHF0:USTF0",1766377543041,12.886,3028.8,3027.5,0.00400577]
["bitfinex-derivatives","ETHF0:USTF0",1766377544441,0.16515,3028.6,3027.5,0.00400577]
["bitfinex-derivatives","ETHF0:USTF0",1766377544642,3.301,3028.5,3027.5,0.00400577]
["bitfinex-derivatives","ETHF0:USTF0",1766377545246,3.301,3028.5,3026.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1766377545446,3.301,3028.5,3026.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766377546147,0.16517,3028.4,3026.8,3.3033892]
["bitfinex-derivatives","ETHF0:USTF0",1766377546943,2.881,3028.3,3026.8,3.3033892]
["bitfinex-derivatives","ETHF0:USTF0",1766377547145,3.302,3028.2,3026.8,3.3033892]
["bitfinex-derivatives","ETHF0:USTF0",1766377548650,3.302,3028.2,3026.8,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1766377549550,3.46718,3028.2,3026.8,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1766377550056,3.302,3028.2,3026.8,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1766377550960,0.16522,3027.5,3025.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377551155,0.00495506,3027.0,3025.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377551454,3.302,3026.9,3025.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377551859,3.30511038,3026.9,3025.8,3.3045365]
["bitfinex-derivatives","ETHF0:USTF0",1766377552753,2.651,3026.8,3025.8,3.3045365]
["bitfinex-derivatives","ETHF0:USTF0",1766377554056,3.30511038,3026.9,3025.8,3.3045365]
["bitfinex-derivatives","ETHF0:USTF0",1766377554057,0.00311038,3026.9,3025.8,3.3045365]
["bitfinex-derivatives","ETHF0:USTF0",1766377554257,6.186,3027.2,3025.8,3.3045365]
["bitfinex-derivatives","ETHF0:USTF0",1766377554755,0.16518,3028.1,3025.8,3.3045365]
["bitfinex-derivatives","ETHF0:USTF0",1766377554966,12.984,3028.0,3025.8,3.3045365]
["bitfinex-derivatives","ETHF0:USTF0",1766377555260,12.98798259,3028.0,3026.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377555459,12.98798259,3028.0,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377556261,0.00495506,3027.7,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377556560,3.303,3027.6,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377556962,0.00495506,3027.7,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377558956,3.303,3027.6,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377560458,3.303,3027.9,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377560662,0.00398259,3028.0,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377560959,0.00398259,3028.0,3026.8,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766377561158,3.303,3028.2,3026.8,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766377562356,3.30556383,3028.2,3026.8,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766377562555,0.1651,3029.6,3026.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766377562753,11.561,3029.5,3027.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766377562955,1.003,3029.4,3027.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766377563159,1.003,3029.4,3027.1,40.96523]
["bitfinex-derivatives","ETHF0:USTF0",1766377563359,1.87281846,3029.4,3027.1,40.96523]
["bitfinex-derivatives","ETHF0:USTF0",1766377563559,1.8764266,3029.4,3027.1,40.96523]
["bitfinex-derivatives","ETHF0:USTF0",1766377563762,0.00495506,3028.6,3027.1,40.96523]
["bitfinex-derivatives","ETHF0:USTF0",1766377568071,0.16512,3029.3,3027.1,40.96523]
["bitfinex-derivatives","ETHF0:USTF0",1766377568274,3.303,3029.0,3027.1,40.96523]
["bitfinex-derivatives","ETHF0:USTF0",1766377569072,0.00327487,3028.4,3027.1,40.96523]
["bitfinex-derivatives","ETHF0:USTF0",1766377569278,3.303,3029.0,3027.1,40.96523]
["bitfinex-derivatives","ETHF0:USTF0",1766377574581,3.303,3029.0,3027.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766377575373,3.46813,3029.0,3027.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766377576266,0.16516,3028.6,3026.7,42.22924985]
["bitfinex-derivatives","ETHF0:USTF0",1766377576481,0.16517,3028.4,3026.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766377576672,3.35,3028.3,3026.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766377577682,1.71789525,3029.4,3026.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766377577683,0.16513,3029.2,3026.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766377577877,11.559,3029.1,3026.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766377578077,2.882,3029.0,3026.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766377579678,0.16513,3029.2,3026.8,8.12053711]
["bitfinex-derivatives","ETHF0:USTF0",1766377579882,2.882,3028.9,3026.8,8.12053711]
["bitfinex-derivatives","ETHF0:USTF0",1766377580080,3.302,3028.8,3026.8,8.12053711]
["bitfinex-derivatives","ETHF0:USTF0",1766377580480,2.23813,3029.2,3026.8,7.95528711]
["bitfinex-derivatives","ETHF0:USTF0",1766377580677,3.302,3029.1,3026.8,7.95528711]
["bitfinex-derivatives","ETHF0:USTF0",1766377580881,0.16513,3029.0,3027.0,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766377581081,0.16513,3029.0,3027.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1766377581275,0.16513,3029.0,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377582180,1.284,3028.9,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377582375,3.302,3028.8,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377582583,3.302,3028.8,3026.7,1.42924985]
["bitfinex-derivatives","ETHF0:USTF0",1766377582785,3.46714,3028.8,3026.8,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1766377583079,0.16516,3028.5,3026.8,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1766377583280,3.302,3028.4,3026.8,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1766377584082,2.882,3028.3,3026.8,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1766377585478,2.882,3028.3,3026.8,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766377585679,2.882,3028.3,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377585885,2.882,3028.3,3026.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1766377586180,2.882,3028.3,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377595794,3.04717,3028.3,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377596487,1.67793532,3028.1,3026.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377596688,3.303,3028.0,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377601399,3.46819,3028.0,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377601594,0.16519,3027.9,3026.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377604000,3.303,3028.0,3026.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377604200,0.16521,3027.6,3026.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377604392,13.006,3027.5,3026.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377605189,0.16518,3028.2,3026.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377605394,12.049,3028.1,3026.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377605593,12.049,3028.1,3026.6,0.96495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377607094,0.00360814,3029.4,3026.6,0.96495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377607295,1.51275532,3028.7,3026.6,0.96495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377607593,4.124,3028.6,3026.6,0.96495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377607792,8.259,3028.5,3026.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377607998,8.259,3028.5,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377609401,8.42416,3028.5,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377614105,8.42416,3028.5,3026.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377614312,0.16518,3028.2,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377614603,6.186,3028.1,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377616314,0.16518,3028.2,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377616608,3.619,3028.1,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377617904,4.62766222,3028.1,3026.8,1.00866222]
["bitfinex-derivatives","ETHF0:USTF0",1766377618110,1.00866222,3027.9,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377618308,3.303,3027.8,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377622612,3.303,3027.8,3026.8,1.00866222]
["bitfinex-derivatives","ETHF0:USTF0",1766377622813,1.00866222,3028.7,3027.4,1.00866222]
["bitfinex-derivatives","ETHF0:USTF0",1766377623016,3.303,3028.6,3027.6,1.00866222]
["bitfinex-derivatives","ETHF0:USTF0",1766377626110,3.303,3028.6,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377628316,0.00360814,3029.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766377628317,1.18827881,3030.1,3027.5,36.336]
["bitfinex-derivatives","ETHF0:USTF0",1766377628507,1.77293605,3030.4,3027.5,36.336]
["bitfinex-derivatives","ETHF0:USTF0",1766377628508,0.16506,3030.4,3028.5,1.51221468]
["bitfinex-derivatives","ETHF0:USTF0",1766377628813,3.303,3030.6,3028.6,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1766377629314,3.303,3030.6,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377629500,3.30644277,3030.6,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377632806,0.97944277,3030.6,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377633001,3.302,3030.5,3029.0,1.51221468]
["bitfinex-derivatives","ETHF0:USTF0",1766377633208,3.302,3030.5,3029.1,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766377633511,3.30544277,3030.6,3029.1,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766377634406,0.00344277,3030.6,3029.1,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766377634612,0.00344277,3030.6,3029.4,1.51221468]
["bitfinex-derivatives","ETHF0:USTF0",1766377634813,0.00344277,3030.6,3029.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377635014,0.00344277,3030.6,3029.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1766377635221,4.277e-05,3030.6,3029.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1766377643621,4.277e-05,3030.6,3029.1,40.96513]
["bitfinex-derivatives","ETHF0:USTF0",1766377643827,3.30104277,3030.6,3029.2,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1766377650126,3.30104277,3030.6,3029.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766377650329,3.30104277,3030.6,3029.2,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766377650831,3.3,3030.7,3029.2,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766377651030,3.3,3030.8,3029.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377651221,3.3,3030.8,3029.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766377651720,3.30325859,3030.8,3029.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766377653028,0.00325859,3030.8,3029.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766377653730,3.3,3031.2,3029.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766377654728,3.3034776,3031.2,3029.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766377654928,0.16498,3031.8,3029.7,8.12261719]
["bitfinex-derivatives","ETHF0:USTF0",1766377655126,3.3,3031.7,3029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377655926,3.46850356,3031.7,3029.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377656135,3.46850356,3031.7,3029.7,1.87661719]
["bitfinex-derivatives","ETHF0:USTF0",1766377656136,3.46850356,3031.7,3029.9,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766377656723,0.16502,3031.1,3029.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377656927,2.58385151,3031.6,3029.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377656928,14.59602,3031.0,3029.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377657133,12.94232432,3030.9,3029.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377657331,12.07,3030.9,3029.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377657635,0.87376012,3030.8,3029.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377658335,3.3,3030.7,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377658540,0.87376012,3030.6,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377660334,0.871414,3030.6,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377661241,3.3,3030.7,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377661637,0.16502,3031.0,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377661844,3.3,3030.9,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377664444,0.87171463,3030.8,3029.6,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377669354,0.87171463,3030.8,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377669355,0.16505,3030.5,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377669547,11.551,3030.4,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377669750,1.28871463,3030.3,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377670048,0.87171463,3030.3,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377670247,0.00495506,3029.8,3029.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377672952,8.41605,3030.5,3029.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377672953,2.409,3030.4,3029.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377673143,3.3,3030.3,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377674154,3.3,3030.2,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377678455,0.16505,3030.5,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377678659,3.301,3030.4,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377681154,0.16505,3030.5,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377681350,3.301,3030.4,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377682752,0.16502,3031.0,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377682951,3.348,3030.9,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377687958,3.348,3030.9,3029.5,1.00673227]
["bitfinex-derivatives","ETHF0:USTF0",1766377688254,3.348,3030.9,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377692566,1.00673227,3030.7,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377692766,3.3,3030.6,3029.2,0.00495506]
["bitfinex-derivatives","ETHF0:USTF0",1766377693067,3.3,3030.6,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377695870,3.3,3030.6,3029.3,4.30673227]
["bitfinex-derivatives","ETHF0:USTF0",1766377696572,3.3,3030.5,3029.6,1.00673227]
["bitfinex-derivatives","ETHF0:USTF0",1766377696771,3.3,3030.4,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377703470,3.3,3031.2,3030.0,1.00673227]
["bitfinex-derivatives","ETHF0:USTF0",1766377703777,3.3,3031.2,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377705981,3.3,3031.2,3030.2,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377708076,1.17138525,3031.5,3030.2,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377708276,5.957,3031.4,3030.2,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377708884,0.165,3031.5,3030.2,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377709085,6.179,3031.4,3030.2,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377711480,6.179,3031.4,3030.4,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377711681,3.3,3031.3,3030.6,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377711884,3.3,3031.4,3030.8,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377712089,3.30351356,3031.7,3031.0,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377712384,3.30351356,3031.7,3031.0,4.30638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377712786,0.00351356,3031.7,3031.0,4.30638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377712985,3.30351356,3031.7,3031.0,4.30638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377714191,3.30351356,3031.7,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766377721579,3.30351356,3031.7,3031.1,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377721580,0.00351356,3031.7,3031.1,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377723894,1.45377978,3033.7,3031.1,0.26482492]
["bitfinex-derivatives","ETHF0:USTF0",1766377724080,0.26811581,3033.7,3032.4,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377724281,1.00638525,3033.5,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377724604,3.299,3033.4,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766377724891,3.30278748,3033.4,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766377725195,0.00378748,3033.4,3032.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377725679,0.00378748,3033.4,3033.0,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377725883,10.913,3034.2,3033.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377725884,14.212,3034.2,3033.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377726081,5.963,3034.2,3033.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377726289,5.963,3034.2,3033.2,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377726492,3.299,3034.2,3033.2,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377726688,0.16476,3035.9,3034.1,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377726892,0.16476,3035.9,3034.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766377727093,1.00638525,3035.0,3033.8,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377727394,1.00638525,3035.0,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377727395,0.16471,3036.9,3033.9,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766377727588,0.51,3036.6,3034.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377727785,0.00407181,3036.6,3034.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377727986,3.299,3036.5,3034.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377728198,0.00491931,3035.6,3034.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766377728397,1.931e-05,3035.6,3035.0,4.92738525]
["bitfinex-derivatives","ETHF0:USTF0",1766377728597,0.00407181,3036.6,3035.5,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377728796,8.246,3037.2,3035.5,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377728797,3.298,3037.7,3036.2,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377728998,1.00638525,3039.2,3037.5,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377729292,0.16455,3039.8,3038.3,1.00638525]
["bitfinex-derivatives","ETHF0:USTF0",1766377729499,0.01040257,3039.1,3038.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377729691,0.01040257,3039.1,3037.7,49.046]
["bitfinex-derivatives","ETHF0:USTF0",1766377729692,0.01040257,3039.1,3038.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377729886,0.01293158,3039.1,3038.4,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766377730092,0.01293158,3039.1,3038.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766377730292,3.158e-05,3039.1,3038.3,0.00822879]
["bitfinex-derivatives","ETHF0:USTF0",1766377730892,3.158e-05,3039.1,3038.4,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1766377731201,3.158e-05,3039.1,3038.3,0.00822879]
["bitfinex-derivatives","ETHF0:USTF0",1766377731393,3.29703158,3039.1,3038.3,0.00822879]
["bitfinex-derivatives","ETHF0:USTF0",1766377731700,0.00491118,3039.0,3037.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377731996,0.00491118,3039.0,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377732300,0.00491118,3039.0,3037.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377732301,8.242,3038.9,3037.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377732494,3.296,3038.8,3037.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1766377732700,3.296,3038.8,3037.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377733196,3.296,3038.8,3037.1,0.00292415]
["bitfinex-derivatives","ETHF0:USTF0",1766377733402,1.50139517,3038.7,3037.1,0.00292415]
["bitfinex-derivatives","ETHF0:USTF0",1766377733602,1.50139517,3038.3,3035.5,1.50139517]
["bitfinex-derivatives","ETHF0:USTF0",1766377733901,0.00493859,3037.2,3036.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377734205,0.00493859,3037.2,3036.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377734206,3.30093859,3037.2,3036.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377734402,3.30093859,3037.2,3036.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377734702,0.00493859,3037.2,3036.2,3.29893217]
["bitfinex-derivatives","ETHF0:USTF0",1766377735195,0.00493859,3037.2,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377735600,0.00493859,3037.2,3036.4,3.29993859]
["bitfinex-derivatives","ETHF0:USTF0",1766377736204,3.295,3037.1,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377736792,3.295,3037.1,3034.8,0.1162442]
["bitfinex-derivatives","ETHF0:USTF0",1766377736988,1.66609517,3036.9,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377737191,3.295,3036.8,3034.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377737397,1.492,3036.7,3034.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377737596,1.492,3036.7,3034.2,11.19141023]
["bitfinex-derivatives","ETHF0:USTF0",1766377737799,1.50139517,3036.3,3035.1,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377737997,3.295,3036.2,3035.1,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377738500,3.295,3036.2,3034.2,11.19498251]
["bitfinex-derivatives","ETHF0:USTF0",1766377738795,1.50139517,3035.9,3034.2,11.19498251]
["bitfinex-derivatives","ETHF0:USTF0",1766377738998,3.295,3035.8,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377739193,1.50139517,3036.3,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377739395,3.295,3036.2,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377739604,0.00493859,3035.6,3034.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377739800,0.00493859,3035.6,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377740005,3.295,3036.2,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377740401,3.295,3036.5,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377741101,0.00493859,3036.1,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377741490,0.00493859,3036.1,3034.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377741895,0.00493859,3036.1,3035.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1766377742401,0.00493859,3036.1,3034.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377742805,0.00493859,3036.1,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766377742806,0.564,3036.0,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377743098,0.564,3036.0,3034.0,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766377743099,0.16476,3035.8,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377743497,0.564,3036.0,3034.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1766377743498,3.295,3036.0,3034.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1766377744007,3.295,3036.0,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377744208,3.295,3036.0,3035.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377744503,0.00493859,3036.1,3035.2,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1766377746808,3.295,3036.3,3035.2,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1766377747704,0.00493859,3036.1,3035.2,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1766377748810,0.00316613,3036.7,3035.2,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1766377749212,0.00316613,3036.7,3035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377749414,0.00316613,3036.7,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377749618,0.00316613,3036.7,3035.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377749914,0.00493859,3036.3,3035.4,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1766377750510,0.00493859,3036.3,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377751518,0.00316613,3036.7,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377752115,0.00316613,3036.7,3035.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1766377752313,0.00316613,3036.7,3035.6,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766377752514,0.00493859,3036.5,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377753019,0.00493859,3036.5,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377753618,0.00493859,3036.5,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377753918,0.00493859,3036.5,3035.1,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1766377754316,0.00493859,3036.5,3035.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377755023,0.86293312,3036.5,3035.2,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377756926,0.86293312,3036.5,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377757326,3.294,3036.4,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377757533,0.85799453,3036.3,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377757734,0.00493859,3036.5,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377757924,3.294,3036.4,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377758628,0.86075807,3036.3,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377758828,3.294,3036.3,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377759330,0.8608707,3036.2,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377759536,0.8608707,3036.2,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377759726,0.8608707,3036.2,3035.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377759929,0.8608707,3036.2,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377760128,3.294,3036.3,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377760129,0.16475,3036.0,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377760329,4.1548707,3035.9,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377760629,0.8608707,3035.8,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377760934,0.2371707,3035.8,3035.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1766377761130,3.294,3036.2,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377761630,0.00493859,3036.5,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377761631,3.294,3036.3,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377763034,3.294,3036.3,3035.3,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377763733,3.294,3036.3,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377767037,1.17041094,3036.2,3035.0,3.29893859]
["bitfinex-derivatives","ETHF0:USTF0",1766377767237,0.16476,3035.9,3035.0,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377767436,0.16476,3035.9,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377767437,3.45876,3035.8,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377767634,4.62917094,3035.8,3034.2,11.19498251]
["bitfinex-derivatives","ETHF0:USTF0",1766377767939,0.16478,3035.5,3034.2,14.48898251]
["bitfinex-derivatives","ETHF0:USTF0",1766377768242,0.16478,3035.5,3034.2,3.29757228]
["bitfinex-derivatives","ETHF0:USTF0",1766377768434,1.17041094,3035.8,3034.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377768635,3.294,3035.7,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377769834,3.294,3035.7,3034.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377770235,3.45877,3035.7,3034.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377770437,0.16477,3035.6,3034.2,0.00357228]
["bitfinex-derivatives","ETHF0:USTF0",1766377770636,0.16478,3035.5,3034.2,3.29757228]
["bitfinex-derivatives","ETHF0:USTF0",1766377770834,4.46441094,3035.4,3034.2,0.00357228]
["bitfinex-derivatives","ETHF0:USTF0",1766377771037,1.17041094,3035.2,3034.2,0.00357228]
["bitfinex-derivatives","ETHF0:USTF0",1766377771240,3.294,3035.1,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377771540,0.00493859,3034.9,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377771740,3.294,3034.8,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377772141,3.294,3034.8,3034.1,3.29687603]
["bitfinex-derivatives","ETHF0:USTF0",1766377772340,0.16476,3035.9,3034.2,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1766377772545,3.294,3035.8,3034.2,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1766377772736,3.294,3035.8,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377773138,0.86107711,3035.7,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377773333,0.00493859,3035.3,3034.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377776040,0.00493859,3035.3,3034.1,0.00287603]
["bitfinex-derivatives","ETHF0:USTF0",1766377776240,0.00493859,3035.3,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377777144,0.00493859,3035.3,3034.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377783849,0.16972859,3035.3,3034.1,0.00287603]
["bitfinex-derivatives","ETHF0:USTF0",1766377785053,0.16972859,3035.3,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377785250,0.25372859,3035.3,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377785555,3.295,3035.2,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377786758,0.16972859,3035.3,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377786952,0.00493859,3035.3,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377787257,3.29993859,3035.3,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377788749,0.16475,3036.0,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377788943,3.295,3035.9,3034.4,1.83031985]
["bitfinex-derivatives","ETHF0:USTF0",1766377789147,3.295,3035.9,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377789556,0.16473,3036.4,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377789852,0.00493859,3035.8,3034.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1766377790057,3.29993859,3035.8,3034.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1766377790952,0.16471,3036.9,3034.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1766377791159,3.295,3036.6,3034.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1766377791954,0.00493859,3035.9,3034.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1766377792253,3.859e-05,3035.9,3034.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1766377793955,3.29503859,3035.9,3034.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1766377794149,3.29503859,3035.9,3034.8,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1766377797262,3.29503859,3035.9,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377797467,3.29503859,3035.9,3034.6,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1766377798163,3.29503859,3035.9,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377798363,3.29503859,3035.9,3034.5,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377803666,0.16479859,3035.9,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377803860,3.316,3035.8,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377804063,3.48077,3035.8,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377804268,13.464,3035.7,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377804569,0.16477,3035.8,3034.4,0.00331985]
["bitfinex-derivatives","ETHF0:USTF0",1766377804760,3.859e-05,3035.9,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377804966,3.302,3035.8,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377805464,3.295,3035.7,3034.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377805659,32.95316613,3036.7,3034.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1766377805660,0.00316613,3036.7,3034.6,35.252]
["bitfinex-derivatives","ETHF0:USTF0",1766377805862,3.295,3036.6,3034.8,1.70689215]
["bitfinex-derivatives","ETHF0:USTF0",1766377806163,3.295,3036.6,3034.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766377806164,3.295,3037.6,3035.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766377806362,3.295,3037.7,3035.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766377806561,3.295,3037.6,3035.7,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1766377806762,0.00493859,3037.0,3036.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377806969,0.16462,3038.4,3036.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377807260,11.581,3038.3,3036.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377807469,6.168,3038.2,3036.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377807765,6.168,3038.1,3036.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377807958,0.00493859,3037.6,3036.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377808158,0.00844776,3037.6,3036.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377808357,3.294,3037.5,3036.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766377810965,3.294,3037.5,3036.3,0.00845038]
["bitfinex-derivatives","ETHF0:USTF0",1766377811568,8.235,3037.4,3035.0,33.10781]
["bitfinex-derivatives","ETHF0:USTF0",1766377811866,8.235,3037.4,3035.1,53.828]
["bitfinex-derivatives","ETHF0:USTF0",1766377812669,8.235,3037.4,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377812855,8.235,3037.4,3035.9,3.29893859]
["bitfinex-derivatives","ETHF0:USTF0",1766377813261,8.235,3037.4,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377815970,0.16467,3037.5,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377816272,3.294,3037.4,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377816470,3.42,3037.4,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377817374,0.16467,3037.5,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377817578,6.167,3037.4,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377817769,3.294,3037.3,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377817973,3.294,3037.2,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377819275,0.00844776,3037.6,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377819478,3.294,3037.5,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377819975,3.294,3037.5,3036.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766377820179,3.2932,3037.5,3036.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766377821671,0.00844776,3037.6,3036.0,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766377821976,4.78667,3037.5,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766377822174,0.16468,3037.3,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766377822480,3.293,3037.2,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766377823200,3.293,3037.2,3035.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766377823201,0.16471,3036.9,3035.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766377823375,5.658,3036.8,3035.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766377824079,3.03671,3036.9,3035.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766377824281,3.293,3036.7,3035.8,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377824482,3.293,3036.8,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766377824780,2.775,3037.2,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766377824982,3.293,3037.1,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766377825677,3.293,3037.1,3035.8,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377825986,3.45769,3037.1,3035.8,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377826476,0.16471,3036.9,3035.8,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377826684,3.293,3036.8,3035.8,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377827774,8.234,3036.7,3035.8,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377828480,2.873,3036.6,3035.8,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377828679,3.294,3036.5,3035.8,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377830285,4.79895791,3036.5,3035.1,0.00369915]
["bitfinex-derivatives","ETHF0:USTF0",1766377830477,0.16473,3036.4,3035.1,0.00369915]
["bitfinex-derivatives","ETHF0:USTF0",1766377831184,0.00493859,3036.1,3035.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377831383,6.167,3036.0,3035.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377832576,0.00493859,3036.1,3035.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377832784,3.294,3036.0,3035.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377834089,3.294,3036.0,3035.1,0.00369915]
["bitfinex-derivatives","ETHF0:USTF0",1766377834387,3.294,3036.0,3035.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377834986,0.16476,3035.9,3034.7,11.34796073]
["bitfinex-derivatives","ETHF0:USTF0",1766377835283,0.16478,3035.6,3034.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377835489,4.08,3035.5,3034.3,0.00398733]
["bitfinex-derivatives","ETHF0:USTF0",1766377835792,4.24478,3035.5,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377836876,4.24478,3035.5,3034.1,3.29807032]
["bitfinex-derivatives","ETHF0:USTF0",1766377838990,0.16479,3035.3,3034.1,3.29807032]
["bitfinex-derivatives","ETHF0:USTF0",1766377839196,3.294,3035.2,3034.1,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1766377840090,0.1648,3035.1,3034.1,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1766377840392,0.1648,3035.1,3033.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377840585,8.854,3035.0,3033.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377840792,2.873,3034.9,3033.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377840991,3.295,3034.8,3033.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377841387,3.295,3034.8,3033.8,3.29803425]
["bitfinex-derivatives","ETHF0:USTF0",1766377843394,6.168,3034.7,3033.8,3.29803425]
["bitfinex-derivatives","ETHF0:USTF0",1766377843595,3.29993859,3034.6,3033.8,3.29803425]
["bitfinex-derivatives","ETHF0:USTF0",1766377844184,0.00493859,3034.6,3033.8,3.29803425]
["bitfinex-derivatives","ETHF0:USTF0",1766377844590,3.295,3034.7,3033.8,3.29803425]
["bitfinex-derivatives","ETHF0:USTF0",1766377845191,0.00272355,3035.3,3033.8,3.29803425]
["bitfinex-derivatives","ETHF0:USTF0",1766377845388,2.705,3035.1,3033.8,3.29803425]
["bitfinex-derivatives","ETHF0:USTF0",1766377845788,0.00493859,3034.8,3034.1,0.00493858]
["bitfinex-derivatives","ETHF0:USTF0",1766377845991,3.295,3034.7,3033.8,0.00403425]
["bitfinex-derivatives","ETHF0:USTF0",1766377846194,3.295,3034.7,3033.8,3.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377847887,0.16483,3034.6,3033.8,3.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377848091,2.874,3034.5,3033.8,3.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377848290,3.295,3034.4,3033.8,3.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377848501,3.295,3034.4,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377848801,3.295,3034.4,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377849499,3.295,3034.4,3033.2,3.29783909]
["bitfinex-derivatives","ETHF0:USTF0",1766377851689,2.355e-05,3035.3,3034.3,1.50495791]
["bitfinex-derivatives","ETHF0:USTF0",1766377851893,3.295,3036.0,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377852093,0.16472,3036.5,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377852296,0.16469,3037.3,3034.7,1.50495791]
["bitfinex-derivatives","ETHF0:USTF0",1766377852601,0.00493859,3036.3,3035.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377852899,0.00831865,3036.3,3035.7,0.00873918]
["bitfinex-derivatives","ETHF0:USTF0",1766377856003,0.00831865,3036.3,3034.7,1.50495791]
["bitfinex-derivatives","ETHF0:USTF0",1766377856004,0.00831865,3036.3,3034.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377856803,0.00831865,3036.3,3034.8,3.29927886]
["bitfinex-derivatives","ETHF0:USTF0",1766377857193,0.00831865,3036.3,3034.8,0.00427886]
["bitfinex-derivatives","ETHF0:USTF0",1766377858100,11.111,3036.2,3034.8,0.00427886]
["bitfinex-derivatives","ETHF0:USTF0",1766377858300,14.406,3036.2,3034.8,0.00427886]
["bitfinex-derivatives","ETHF0:USTF0",1766377859206,14.406,3036.2,3034.8,3.29927886]
["bitfinex-derivatives","ETHF0:USTF0",1766377859807,0.00831865,3036.3,3034.8,3.29927886]
["bitfinex-derivatives","ETHF0:USTF0",1766377860108,6.168,3036.2,3034.8,3.29927886]
["bitfinex-derivatives","ETHF0:USTF0",1766377860305,0.16475,3036.1,3034.8,0.00427886]
["bitfinex-derivatives","ETHF0:USTF0",1766377860504,1.50495791,3036.0,3034.8,0.00427886]
["bitfinex-derivatives","ETHF0:USTF0",1766377860803,3.295,3036.9,3035.2,1.50495791]
["bitfinex-derivatives","ETHF0:USTF0",1766377860998,3.295,3036.8,3035.3,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1766377861199,3.295,3036.7,3034.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766377861411,3.295,3036.6,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377861608,3.295,3036.5,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377861810,0.00493859,3036.1,3035.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377862109,0.00493859,3036.1,3035.4,3.29993859]
["bitfinex-derivatives","ETHF0:USTF0",1766377862310,3.29993859,3036.1,3035.4,3.29993859]
["bitfinex-derivatives","ETHF0:USTF0",1766377866710,3.29993859,3036.1,3035.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377867110,3.29993859,3036.1,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377868016,0.00493859,3036.1,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377868210,3.294,3036.0,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377868514,3.294,3035.9,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377869215,0.00493859,3036.1,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377869410,3.294,3036.0,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377869612,3.294,3035.9,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377870009,3.294,3036.0,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377870911,0.00493859,3036.1,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377871111,3.294,3036.2,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377872113,3.29893859,3036.2,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377872315,3.10363859,3036.2,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377872610,0.00493859,3036.2,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377872809,3.29893859,3036.2,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377873207,1.66363859,3036.2,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377873417,0.00411179,3036.5,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377873418,3.294,3036.4,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377874420,0.00493859,3036.3,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377874607,0.00411179,3036.5,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377874811,1.179e-05,3036.5,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377876719,0.00493859,3036.3,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377878325,3.294,3036.2,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377881024,3.294,3036.1,3035.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766377885730,3.294,3036.1,3034.8,0.00427886]
["bitfinex-derivatives","ETHF0:USTF0",1766377886333,3.294,3036.1,3034.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377886726,3.294,3036.1,3034.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377886922,0.16475,3036.0,3034.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377887132,0.16477,3035.8,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377887434,11.69477,3035.7,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377887623,11.69477,3035.7,3033.1,1.66986791]
["bitfinex-derivatives","ETHF0:USTF0",1766377887624,0.16479,3035.4,3033.1,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766377887820,6.167,3035.3,3033.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766377888041,0.00493859,3034.6,3033.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377888339,3.294,3034.5,3033.9,0.00920118]
["bitfinex-derivatives","ETHF0:USTF0",1766377888526,0.00493859,3034.6,3033.9,0.00920118]
["bitfinex-derivatives","ETHF0:USTF0",1766377888726,1.50495791,3035.9,3033.9,3.30320118]
["bitfinex-derivatives","ETHF0:USTF0",1766377888935,12.026,3035.8,3033.9,3.30320118]
["bitfinex-derivatives","ETHF0:USTF0",1766377889133,14.403,3035.7,3033.9,3.30320118]
["bitfinex-derivatives","ETHF0:USTF0",1766377889837,0.00493859,3035.1,3033.9,3.30320118]
["bitfinex-derivatives","ETHF0:USTF0",1766377890236,3.294,3035.0,3033.9,3.30320118]
["bitfinex-derivatives","ETHF0:USTF0",1766377893636,3.294,3035.0,3033.9,0.00920118]
["bitfinex-derivatives","ETHF0:USTF0",1766377896340,3.294,3035.0,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377896637,3.294,3035.0,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377897236,8.40281,3034.9,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766377897533,0.00493859,3035.1,3033.2,3.29849512]
["bitfinex-derivatives","ETHF0:USTF0",1766377897733,6.168,3035.0,3033.2,5.00493682]
["bitfinex-derivatives","ETHF0:USTF0",1766377898238,0.00493859,3035.1,3033.2,5.00493682]
["bitfinex-derivatives","ETHF0:USTF0",1766377898438,3.295,3035.3,3033.8,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377898646,3.295,3035.5,3033.9,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1766377899438,0.00493859,3035.0,3033.9,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1766377900134,3.29993859,3035.0,3033.9,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1766377907742,0.00493859,3035.0,3033.9,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1766377907943,3.295,3034.9,3033.9,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1766377913940,3.295,3034.9,3034.0,1.00375733]
["bitfinex-derivatives","ETHF0:USTF0",1766377914653,1.00375733,3034.8,3033.2,0.00349512]
["bitfinex-derivatives","ETHF0:USTF0",1766377914849,1.00375733,3034.5,3033.2,0.00349512]
["bitfinex-derivatives","ETHF0:USTF0",1766377915047,5.345,3034.4,3033.2,0.00349512]
["bitfinex-derivatives","ETHF0:USTF0",1766377915759,5.345,3034.4,3033.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377916855,0.16486,3034.1,3032.6,11.33521664]
["bitfinex-derivatives","ETHF0:USTF0",1766377917047,3.295,3034.0,3032.6,11.33521664]
["bitfinex-derivatives","ETHF0:USTF0",1766377917953,3.29909483,3034.0,3033.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377919254,5.499,3033.9,3033.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377919652,6.169,3033.8,3033.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377921260,6.17,3033.7,3033.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377921954,2.874,3033.9,3033.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377922260,3.30009483,3034.0,3033.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377923156,3.296,3033.9,3033.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377923551,3.296,3034.5,3033.1,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766377923751,3.296,3034.5,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377924155,3.296,3034.5,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377924361,0.16479,3035.3,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377924549,5.059,3034.9,3033.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377924755,5.059,3034.9,3033.4,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766377924955,5.059,3034.9,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377925150,5.059,3034.9,3033.6,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766377926557,5.22381,3034.9,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377927856,0.16481,3034.9,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377928058,4.817,3034.8,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377929560,4.817,3034.8,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377929957,4.817,3034.8,3033.0,11.18793859]
["bitfinex-derivatives","ETHF0:USTF0",1766377929958,0.16484,3034.4,3033.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377930163,11.537,3034.3,3033.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377930354,11.70184,3034.3,3033.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377930964,11.70184,3034.3,3032.6,14.63453391]
["bitfinex-derivatives","ETHF0:USTF0",1766377930965,0.16485,3034.2,3032.6,14.63453391]
["bitfinex-derivatives","ETHF0:USTF0",1766377931157,2.874,3034.1,3032.6,14.63453391]
["bitfinex-derivatives","ETHF0:USTF0",1766377931354,3.296,3034.0,3032.6,9.95913391]
["bitfinex-derivatives","ETHF0:USTF0",1766377931654,3.296,3034.0,3031.8,48.750168]
["bitfinex-derivatives","ETHF0:USTF0",1766377931655,0.16488,3033.6,3031.8,48.750168]
["bitfinex-derivatives","ETHF0:USTF0",1766377931859,0.16488,3033.6,3031.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377932156,0.00493859,3033.0,3031.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766377932557,0.00493859,3033.0,3031.7,3.30013526]
["bitfinex-derivatives","ETHF0:USTF0",1766377935560,0.00493859,3033.0,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377937262,0.00493859,3033.0,3031.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766377937455,0.00493859,3033.0,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377938262,3.30193859,3033.0,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377940562,32.971,3034.3,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377940563,0.16485,3034.2,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377940764,3.345,3034.1,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377940963,3.50985,3034.1,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377941166,3.50985,3034.1,3032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766377941467,3.50985,3034.1,3032.2,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766377941667,0.00493859,3033.5,3032.8,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377941869,3.30193859,3033.5,3032.8,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766377944070,3.30193859,3033.5,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377945467,3.30193859,3033.5,3032.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766377947377,1.655,3033.4,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377948375,1.655,3033.4,3031.9,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1766377950273,1.655,3033.4,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377950575,0.16492,3033.0,3031.7,0.00413526]
["bitfinex-derivatives","ETHF0:USTF0",1766377950783,3.297,3032.9,3031.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766377951876,3.297,3032.9,3031.5,3.30058042]
["bitfinex-derivatives","ETHF0:USTF0",1766377952072,8.244,3032.8,3031.5,0.00358042]
["bitfinex-derivatives","ETHF0:USTF0",1766377952274,0.58,3032.7,3031.5,0.00358042]
["bitfinex-derivatives","ETHF0:USTF0",1766377952584,3.297,3032.6,3031.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1766377953371,3.297,3032.6,3031.2,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1766377955272,3.297,3032.6,3031.2,3.29986199]
["bitfinex-derivatives","ETHF0:USTF0",1766377956479,4.707,3032.5,3031.2,3.29986199]
["bitfinex-derivatives","ETHF0:USTF0",1766377956684,4.707,3032.5,3031.2,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1766377956986,0.16495,3032.4,3031.2,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1766377957372,4.887,3032.3,3031.2,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1766377957868,6.173,3032.2,3031.2,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1766377958072,0.16495,3032.4,3031.2,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1766377958286,0.1,3032.3,3031.2,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1766377958580,0.00366897,3032.8,3031.2,3.30086199]
["bitfinex-derivatives","ETHF0:USTF0",1766377958781,3.404,3032.7,3031.2,3.30086199]
["bitfinex-derivatives","ETHF0:USTF0",1766377958978,2.875,3032.6,3031.2,3.30086199]
["bitfinex-derivatives","ETHF0:USTF0",1766377959278,6.173,3032.6,3031.2,3.30086199]
["bitfinex-derivatives","ETHF0:USTF0",1766377959679,0.16494,3032.5,3031.2,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1766377960382,3.351,3032.4,3031.2,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1766377960882,3.51595,3032.4,3031.2,0.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1766377961184,0.16495,3032.4,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377961386,0.00494682,3032.0,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377961589,3.298,3031.9,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377962283,3.298,3031.9,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766377965484,0.00494682,3032.0,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766377965787,5.985,3031.9,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766377965984,0.00494682,3032.0,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766377965985,2.87994682,3032.0,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766377966186,3.298,3031.9,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766377966979,0.00494682,3032.0,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766377967476,3.298,3031.9,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766377971492,3.298,3031.9,3030.9,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1766377971687,0.00494682,3032.0,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377971893,3.298,3031.9,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377972489,0.00494682,3032.0,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377972691,3.30294682,3032.0,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377973197,3.298,3032.4,3031.1,1.50848986]
["bitfinex-derivatives","ETHF0:USTF0",1766377973701,3.298,3032.4,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377973908,3.298,3032.4,3030.9,49.05008423]
["bitfinex-derivatives","ETHF0:USTF0",1766377974108,3.298,3032.4,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377974294,0.00494682,3032.0,3031.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766377974612,3.298,3031.9,3031.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766377979702,0.00494682,3032.0,3031.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766377979911,3.298,3031.9,3031.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766377981604,3.298,3031.9,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377982414,3.298,3031.9,3030.9,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1766377983215,4.30377098,3031.9,3030.9,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1766377984710,3.298,3031.9,3030.9,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1766377985914,3.299,3031.8,3030.9,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1766377986115,3.299,3031.7,3031.0,1.00577098]
["bitfinex-derivatives","ETHF0:USTF0",1766377987312,0.00494682,3032.0,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377987509,0.16492,3032.9,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377987510,3.30266897,3032.8,3031.9,1.00577098]
["bitfinex-derivatives","ETHF0:USTF0",1766377988412,0.00494682,3032.7,3031.9,1.00577098]
["bitfinex-derivatives","ETHF0:USTF0",1766377989021,0.00494682,3032.7,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377989313,0.00494682,3032.7,3031.9,1.00577098]
["bitfinex-derivatives","ETHF0:USTF0",1766377989704,0.00494682,3032.7,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377989705,0.00494682,3032.7,3031.7,4.30477098]
["bitfinex-derivatives","ETHF0:USTF0",1766377989902,0.00494682,3032.7,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766377993218,0.00494682,3032.7,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377994917,0.00494682,3032.7,3031.4,4.80615303]
["bitfinex-derivatives","ETHF0:USTF0",1766377995112,3.298,3033.4,3032.2,1.50815303]
["bitfinex-derivatives","ETHF0:USTF0",1766377995413,1.643,3033.7,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377995719,4.941,3033.6,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377995921,3.298,3033.5,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377996115,0.00494682,3033.2,3032.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766377996314,3.30294682,3033.2,3032.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766377998216,3.30294682,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766377999023,3.30294682,3033.2,3032.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378000625,0.00494682,3033.2,3032.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378000918,3.30294682,3033.2,3032.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378001514,0.00494682,3033.2,3032.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378012730,3.297,3033.1,3032.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378015035,0.00494682,3033.2,3032.4,1.00996327]
["bitfinex-derivatives","ETHF0:USTF0",1766378015825,0.00257995,3033.5,3032.7,1.00501645]
["bitfinex-derivatives","ETHF0:USTF0",1766378016022,0.00257995,3033.5,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378017031,0.00752677,3033.5,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378019636,0.00752677,3033.5,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378019637,3.297,3033.4,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378020133,5.052,3033.4,3032.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378022434,6.05701645,3033.4,3032.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378022633,5.052,3033.4,3032.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378026341,6.05701645,3033.4,3032.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378026538,6.05701645,3033.4,3031.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766378027433,6.05701645,3033.4,3032.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378027842,6.05701645,3033.4,3031.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766378028233,5.052,3033.4,3031.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766378029739,6.05701645,3033.4,3031.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766378033247,1.00501645,3033.1,3031.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766378033445,3.297,3033.0,3031.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378033644,2.155,3032.9,3031.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378044566,2.155,3032.9,3031.2,1.00501645]
["bitfinex-derivatives","ETHF0:USTF0",1766378044864,2.155,3032.9,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378048566,0.16491,3033.1,3031.8,1.00501645]
["bitfinex-derivatives","ETHF0:USTF0",1766378048871,3.298,3032.8,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378049064,3.298,3032.8,3031.3,1.00501645]
["bitfinex-derivatives","ETHF0:USTF0",1766378049371,3.298,3032.8,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378061577,3.46293,3032.8,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378062274,1.00501645,3032.6,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378062476,3.298,3032.5,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378065773,1.00501645,3032.3,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378065978,0.00494682,3031.9,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378066178,3.298,3031.8,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378066479,3.298,3031.8,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766378068673,0.00494682,3031.9,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766378068873,3.298,3031.8,3030.9,3.30108423]
["bitfinex-derivatives","ETHF0:USTF0",1766378070578,0.00494682,3031.9,3031.2,1.00501645]
["bitfinex-derivatives","ETHF0:USTF0",1766378070780,2.4877,3031.9,3031.2,1.00501645]
["bitfinex-derivatives","ETHF0:USTF0",1766378070977,3.298,3031.9,3031.2,4.30301645]
["bitfinex-derivatives","ETHF0:USTF0",1766378071178,2.4877,3031.9,3031.2,4.30301645]
["bitfinex-derivatives","ETHF0:USTF0",1766378071682,1.00501645,3033.3,3031.5,1.00501645]
["bitfinex-derivatives","ETHF0:USTF0",1766378071884,13.554,3033.2,3031.5,1.00501645]
["bitfinex-derivatives","ETHF0:USTF0",1766378072082,1.00548204,3032.9,3031.6,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378072386,3.298,3032.8,3031.6,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378072883,0.00494682,3032.5,3031.5,4.30348204]
["bitfinex-derivatives","ETHF0:USTF0",1766378073271,3.298,3032.4,3031.5,4.30348204]
["bitfinex-derivatives","ETHF0:USTF0",1766378074580,0.00494682,3032.5,3031.7,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378074785,3.298,3032.4,3031.7,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378077282,3.298,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378077580,3.298,3032.4,3031.7,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378078887,3.298,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378079089,3.298,3032.4,3031.6,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378080385,3.298,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378080788,4.30348204,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378081188,4.30348204,3032.4,3031.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378082091,3.298,3032.3,3031.7,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378082391,3.298,3032.2,3031.7,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378082881,3.298,3032.2,3031.2,1.01042886]
["bitfinex-derivatives","ETHF0:USTF0",1766378082882,3.298,3032.2,3031.9,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378083082,3.298,3032.2,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378083278,3.298,3032.2,3031.8,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378086888,3.298,3032.2,3031.6,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378087795,3.298,3032.2,3031.2,3.30294682]
["bitfinex-derivatives","ETHF0:USTF0",1766378088097,4.30348204,3032.2,3031.2,3.30294682]
["bitfinex-derivatives","ETHF0:USTF0",1766378088593,3.298,3032.2,3031.2,3.30294682]
["bitfinex-derivatives","ETHF0:USTF0",1766378089091,1.00548204,3032.0,3031.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378089292,1.00548204,3031.4,3030.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378089594,3.298,3031.3,3030.4,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378089790,3.298,3031.2,3030.4,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378089994,3.298,3031.2,3030.8,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378090196,2.0799,3031.2,3030.8,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378090399,2.08410027,3031.2,3030.8,1.00940534]
["bitfinex-derivatives","ETHF0:USTF0",1766378090788,0.00494682,3031.3,3030.8,1.00940534]
["bitfinex-derivatives","ETHF0:USTF0",1766378090997,3.298,3031.5,3031.0,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378091190,2.877,3031.9,3031.0,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378091498,1.00548204,3032.3,3031.0,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378091696,2.286,3032.1,3031.2,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378091896,3.30294682,3032.0,3031.2,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378092400,3.30294682,3032.0,3031.0,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378093096,3.30294682,3032.0,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766378093796,0.00494682,3032.0,3031.2,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378093998,3.299,3031.9,3031.2,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378094197,0.00494682,3032.0,3031.2,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378094396,3.299,3031.9,3031.2,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378097204,3.299,3031.9,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766378099101,3.299,3031.9,3030.8,4.30840534]
["bitfinex-derivatives","ETHF0:USTF0",1766378099500,3.299,3031.9,3030.8,3.3029233]
["bitfinex-derivatives","ETHF0:USTF0",1766378099706,3.299,3031.9,3030.8,4.30840534]
["bitfinex-derivatives","ETHF0:USTF0",1766378100811,1.00548204,3031.4,3030.7,4.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378101006,3.299,3031.3,3030.7,4.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378101404,1.00548204,3030.8,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766378101601,1.00548204,3030.8,3029.9,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766378101602,3.299,3030.7,3029.9,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766378101800,3.299,3030.7,3029.9,3.95117539]
["bitfinex-derivatives","ETHF0:USTF0",1766378102511,1.00548204,3031.7,3030.3,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378102706,3.416,3031.6,3030.3,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378103009,1.00548204,3031.5,3030.3,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378103806,1.00548204,3031.3,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766378104107,1.00548204,3031.1,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766378104304,0.117,3031.6,3030.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378104305,1.00548204,3030.9,3030.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378104509,1.00548204,3030.5,3029.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766378104706,3.299,3030.4,3029.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766378105303,3.299,3030.4,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766378105503,0.00494682,3030.1,3029.2,3.30249871]
["bitfinex-derivatives","ETHF0:USTF0",1766378105702,3.299,3030.0,3029.2,3.30249871]
["bitfinex-derivatives","ETHF0:USTF0",1766378106115,3.299,3030.0,3029.3,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378107207,3.299,3030.0,3029.2,3.30249871]
["bitfinex-derivatives","ETHF0:USTF0",1766378107614,4.30448204,3030.0,3029.2,3.30249871]
["bitfinex-derivatives","ETHF0:USTF0",1766378107807,3.299,3030.0,3029.2,3.30249871]
["bitfinex-derivatives","ETHF0:USTF0",1766378108614,3.299,3030.0,3029.2,0.00349871]
["bitfinex-derivatives","ETHF0:USTF0",1766378109309,4.30448204,3030.0,3029.2,0.00349871]
["bitfinex-derivatives","ETHF0:USTF0",1766378109505,1.00548204,3029.8,3029.2,0.00349871]
["bitfinex-derivatives","ETHF0:USTF0",1766378109702,3.3,3029.7,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766378110208,1.00548204,3029.6,3028.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766378110911,1.00548204,3029.6,3028.6,3.30399238]
["bitfinex-derivatives","ETHF0:USTF0",1766378111314,3.3,3029.7,3028.6,4.30947442]
["bitfinex-derivatives","ETHF0:USTF0",1766378111513,3.3,3029.6,3029.0,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378112507,3.3,3029.6,3028.8,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378112712,3.3,3029.6,3028.6,3.30399238]
["bitfinex-derivatives","ETHF0:USTF0",1766378112914,3.3,3029.6,3028.6,4.30947442]
["bitfinex-derivatives","ETHF0:USTF0",1766378115218,3.3,3029.6,3028.6,3.30399238]
["bitfinex-derivatives","ETHF0:USTF0",1766378115415,3.3,3029.6,3028.6,4.30947442]
["bitfinex-derivatives","ETHF0:USTF0",1766378115715,3.3,3029.5,3028.6,4.30947442]
["bitfinex-derivatives","ETHF0:USTF0",1766378116111,3.3,3029.5,3028.6,0.00399238]
["bitfinex-derivatives","ETHF0:USTF0",1766378116112,4.30548204,3029.5,3028.6,0.00399238]
["bitfinex-derivatives","ETHF0:USTF0",1766378116420,1.00548204,3029.1,3028.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766378116620,1.00548204,3028.9,3028.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766378116912,1.00548204,3028.9,3027.7,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378116913,3.3,3028.8,3027.0,0.11813891]
["bitfinex-derivatives","ETHF0:USTF0",1766378117116,4.682e-05,3028.3,3027.9,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378117421,3.301,3028.9,3028.1,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378117610,3.301,3028.9,3028.2,1.00548204]
["bitfinex-derivatives","ETHF0:USTF0",1766378117918,3.301,3028.9,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766378118313,0.00494682,3028.8,3028.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378119417,4.682e-05,3028.8,3028.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378120517,3.30104682,3028.8,3028.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378121420,5.43004682,3028.8,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766378122416,5.43004682,3028.8,3028.0,0.00492743]
["bitfinex-derivatives","ETHF0:USTF0",1766378122814,3.301,3028.7,3028.0,0.00492743]
["bitfinex-derivatives","ETHF0:USTF0",1766378124417,3.301,3028.7,3027.8,3.30375329]
["bitfinex-derivatives","ETHF0:USTF0",1766378125118,3.301,3028.7,3027.8,0.00275329]
["bitfinex-derivatives","ETHF0:USTF0",1766378126615,4.682e-05,3028.8,3027.8,0.00275329]
["bitfinex-derivatives","ETHF0:USTF0",1766378126913,3.302,3028.7,3027.8,0.00275329]
["bitfinex-derivatives","ETHF0:USTF0",1766378128913,5.975,3028.6,3027.8,0.00275329]
["bitfinex-derivatives","ETHF0:USTF0",1766378129415,5.975,3028.6,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378130212,5.975,3028.6,3027.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1766378130518,5.975,3028.6,3027.1,4.76948965]
["bitfinex-derivatives","ETHF0:USTF0",1766378131619,6.182,3028.5,3027.1,4.76948965]
["bitfinex-derivatives","ETHF0:USTF0",1766378132213,4.682e-05,3028.8,3027.1,4.76948965]
["bitfinex-derivatives","ETHF0:USTF0",1766378133017,3.302,3028.7,3027.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766378133720,3.302,3028.7,3027.1,4.76948965]
["bitfinex-derivatives","ETHF0:USTF0",1766378136728,3.302,3028.7,3027.1,2.94648965]
["bitfinex-derivatives","ETHF0:USTF0",1766378137027,3.302,3028.7,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378140221,1.461,3028.6,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378140424,4.763,3028.6,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378141626,4.682e-05,3028.8,3027.3,1.87937297]
["bitfinex-derivatives","ETHF0:USTF0",1766378142025,3.302,3028.7,3027.3,1.87937297]
["bitfinex-derivatives","ETHF0:USTF0",1766378142528,3.302,3028.7,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378144628,4.682e-05,3028.8,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378144828,3.302,3028.7,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378145624,3.302,3028.7,3027.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1766378145816,3.302,3028.7,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378148325,3.302,3028.7,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378158341,4.682e-05,3028.8,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378158342,3.302,3028.6,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378159035,3.302,3028.6,3027.4,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766378159431,3.303,3028.7,3027.4,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766378160745,3.302,3028.7,3027.4,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766378161242,4.682e-05,3028.8,3027.4,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766378161544,3.302,3029.3,3027.6,1.87935297]
["bitfinex-derivatives","ETHF0:USTF0",1766378161755,3.302,3029.3,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766378162041,3.302,3029.3,3027.7,44.102]
["bitfinex-derivatives","ETHF0:USTF0",1766378162445,0.00494682,3028.8,3027.7,44.102]
["bitfinex-derivatives","ETHF0:USTF0",1766378164555,3.302,3029.3,3027.7,44.102]
["bitfinex-derivatives","ETHF0:USTF0",1766378164847,0.00250386,3029.8,3028.1,1.71415297]
["bitfinex-derivatives","ETHF0:USTF0",1766378165144,0.00250386,3029.8,3028.2,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1766378165641,0.00250386,3029.8,3028.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378165844,0.00250386,3029.8,3028.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378166741,0.00494682,3029.6,3028.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378167043,4.682e-05,3029.6,3028.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378167250,0.00250386,3029.8,3028.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378168139,0.00494682,3029.6,3028.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378171642,0.00250386,3029.8,3028.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378172544,0.00494682,3029.6,3028.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378179256,4.682e-05,3029.6,3028.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378179952,4.49365979,3030.5,3028.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378180153,4.49365979,3030.5,3029.1,1.71415297]
["bitfinex-derivatives","ETHF0:USTF0",1766378180352,4.49365979,3030.5,3029.2,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1766378180957,0.00494682,3030.2,3029.2,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1766378181550,0.00494682,3030.2,3029.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1766378181745,0.00494682,3030.2,3029.3,2.95228335]
["bitfinex-derivatives","ETHF0:USTF0",1766378181953,0.00494682,3030.2,3029.5,1.00680759]
["bitfinex-derivatives","ETHF0:USTF0",1766378182147,0.00494682,3030.2,3029.3,2.95228335]
["bitfinex-derivatives","ETHF0:USTF0",1766378182148,0.00494682,3030.2,3029.3,0.00328335]
["bitfinex-derivatives","ETHF0:USTF0",1766378182353,0.00494682,3030.2,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766378182552,3.30594682,3030.2,3029.6,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1766378182756,3.30594682,3030.2,3029.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1766378182955,3.30594682,3030.2,3029.3,2.95328335]
["bitfinex-derivatives","ETHF0:USTF0",1766378182956,3.30594682,3030.2,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766378184855,3.30594682,3030.2,3029.7,1.00680759]
["bitfinex-derivatives","ETHF0:USTF0",1766378184856,0.00494682,3030.2,3029.7,1.00680759]
["bitfinex-derivatives","ETHF0:USTF0",1766378185054,4.49671626,3030.5,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766378185255,0.00305647,3030.5,3029.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766378185661,0.00305647,3030.5,3029.3,0.00328335]
["bitfinex-derivatives","ETHF0:USTF0",1766378185662,0.00305647,3030.5,3029.3,40.80328335]
["bitfinex-derivatives","ETHF0:USTF0",1766378185961,0.00305647,3030.5,3029.4,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766378186960,0.00305647,3030.5,3029.3,40.80328335]
["bitfinex-derivatives","ETHF0:USTF0",1766378187164,0.00305647,3030.5,3029.4,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1766378190366,0.00305647,3030.5,3029.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766378190964,0.00305647,3030.5,3029.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766378191160,3.30405647,3030.5,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766378191362,3.30405647,3030.5,3029.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1766378191562,3.30405647,3030.5,3029.3,0.00328335]
["bitfinex-derivatives","ETHF0:USTF0",1766378191763,3.30405647,3030.5,3029.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766378199076,3.30405647,3030.5,3029.5,1.51015299]
["bitfinex-derivatives","ETHF0:USTF0",1766378199873,0.00305647,3030.5,3029.5,1.51015299]
["bitfinex-derivatives","ETHF0:USTF0",1766378201082,3.3,3030.8,3029.5,1.51015299]
["bitfinex-derivatives","ETHF0:USTF0",1766378202083,0.00349692,3030.8,3029.6,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1766378202380,0.00349692,3030.8,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766378207982,0.00349692,3030.8,3030.1,1.00652239]
["bitfinex-derivatives","ETHF0:USTF0",1766378208183,0.00349692,3030.8,3030.5,1.00652239]
["bitfinex-derivatives","ETHF0:USTF0",1766378208385,3.3,3031.7,3030.7,1.00652239]
["bitfinex-derivatives","ETHF0:USTF0",1766378208588,3.3,3031.7,3031.1,1.00652239]
["bitfinex-derivatives","ETHF0:USTF0",1766378208782,3.3,3031.7,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766378208981,8.251,3032.2,3031.1,4.30652239]
["bitfinex-derivatives","ETHF0:USTF0",1766378209290,3.3,3032.1,3031.5,1.00652239]
["bitfinex-derivatives","ETHF0:USTF0",1766378209590,3.3,3032.1,3031.5,4.31064002]
["bitfinex-derivatives","ETHF0:USTF0",1766378209884,3.3,3032.1,3031.5,3.30411763]
["bitfinex-derivatives","ETHF0:USTF0",1766378210479,0.00346513,3032.2,3031.5,3.30411763]
["bitfinex-derivatives","ETHF0:USTF0",1766378210790,1.18076358,3032.5,3031.5,3.30411763]
["bitfinex-derivatives","ETHF0:USTF0",1766378211685,1.18076358,3032.5,3031.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766378211987,1.18311213,3032.5,3031.5,0.00411763]
["bitfinex-derivatives","ETHF0:USTF0",1766378212188,3.3,3032.4,3031.5,3.30411763]
["bitfinex-derivatives","ETHF0:USTF0",1766378218599,1.18311213,3032.5,3031.5,3.30411763]
["bitfinex-derivatives","ETHF0:USTF0",1766378218898,1.18311213,3032.5,3031.7,1.50842144]
["bitfinex-derivatives","ETHF0:USTF0",1766378219090,1.18311213,3032.5,3031.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766378219293,1.18311213,3032.5,3031.8,5.86694682]
["bitfinex-derivatives","ETHF0:USTF0",1766378220697,3.299,3032.7,3031.8,5.86694682]
["bitfinex-derivatives","ETHF0:USTF0",1766378220900,3.299,3033.0,3031.8,5.86694682]
["bitfinex-derivatives","ETHF0:USTF0",1766378221695,3.30158668,3033.0,3031.8,5.86694682]
["bitfinex-derivatives","ETHF0:USTF0",1766378228908,0.00258668,3033.0,3032.1,1.50842144]
["bitfinex-derivatives","ETHF0:USTF0",1766378229204,0.00258668,3033.0,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378229408,0.00258668,3033.0,3032.3,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1766378229608,0.00258668,3033.0,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378230206,3.298,3032.9,3031.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378230510,3.298,3032.9,3031.8,3.30294682]
["bitfinex-derivatives","ETHF0:USTF0",1766378231602,3.298,3032.9,3031.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378231802,3.298,3032.9,3031.8,3.30294682]
["bitfinex-derivatives","ETHF0:USTF0",1766378239315,3.298,3032.9,3031.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378239618,3.298,3032.9,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378240005,3.298,3032.9,3031.9,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1766378240218,3.298,3032.9,3031.8,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378240417,0.16983,3032.7,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378240716,3.298,3032.6,3031.7,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1766378241016,3.298,3032.6,3031.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1766378241511,6.173,3032.6,3031.5,0.00411763]
["bitfinex-derivatives","ETHF0:USTF0",1766378241909,6.173,3032.6,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378242507,0.16494,3032.5,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378242714,0.16494,3032.5,3031.6,4.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378242914,8.41094,3032.5,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378243915,8.41094,3032.5,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378244420,0.0049,3032.7,3031.6,3.70694682]
["bitfinex-derivatives","ETHF0:USTF0",1766378244718,3.30058668,3033.0,3031.6,3.70694682]
["bitfinex-derivatives","ETHF0:USTF0",1766378246015,0.00494682,3032.6,3031.6,3.70694682]
["bitfinex-derivatives","ETHF0:USTF0",1766378246217,0.00494682,3032.6,3031.6,44.50694682]
["bitfinex-derivatives","ETHF0:USTF0",1766378250321,0.00494682,3032.6,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378250527,0.00494682,3032.6,3031.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1766378254032,0.00494682,3032.6,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378254233,0.00494682,3032.6,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378257336,0.00494682,3032.6,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378257540,0.00494682,3032.6,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378259838,3.298,3032.7,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378260141,0.00258668,3033.0,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378260934,0.00494682,3032.7,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378263847,0.00258668,3033.0,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378266143,0.00258668,3033.0,3031.8,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1766378266647,0.00258668,3033.0,3031.8,49.046]
["bitfinex-derivatives","ETHF0:USTF0",1766378267339,0.00258668,3033.0,3031.8,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1766378268341,0.00258668,3033.0,3031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378268543,0.00258668,3033.0,3031.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766378268745,0.00258668,3033.0,3031.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766378273344,0.00258668,3033.0,3031.6,40.80494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378273552,0.00258668,3033.0,3031.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766378273745,0.00258668,3033.0,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378281752,0.00258668,3033.0,3031.9,3.97317735]
["bitfinex-derivatives","ETHF0:USTF0",1766378281753,0.00258668,3033.0,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378282051,3.298,3032.9,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378282253,0.00494682,3032.6,3030.5,2.97703249]
["bitfinex-derivatives","ETHF0:USTF0",1766378282549,0.00494682,3032.6,3031.5,1.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1766378282756,3.30294682,3032.6,3031.8,1.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1766378283056,3.30294682,3032.6,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378283250,0.00494682,3032.6,3031.9,3.30122971]
["bitfinex-derivatives","ETHF0:USTF0",1766378283558,0.00494682,3032.6,3031.9,3.30617653]
["bitfinex-derivatives","ETHF0:USTF0",1766378284357,4.49449751,3032.9,3031.9,3.30617653]
["bitfinex-derivatives","ETHF0:USTF0",1766378286761,3.298,3032.9,3031.9,3.30617653]
["bitfinex-derivatives","ETHF0:USTF0",1766378286963,3.298,3033.5,3032.4,1.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1766378287260,3.298,3033.5,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378288159,3.30167889,3033.5,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378288556,1.35043551,3034.6,3033.3,1.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1766378288763,3.298,3034.4,3033.4,3.30294682]
["bitfinex-derivatives","ETHF0:USTF0",1766378289157,0.16479,3035.3,3033.6,1.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1766378289362,1.00517735,3035.1,3033.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378289558,1.00770342,3035.1,3033.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766378291259,0.00252607,3035.1,3033.7,4.30317735]
["bitfinex-derivatives","ETHF0:USTF0",1766378291461,0.00252607,3035.1,3034.5,1.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1766378291663,0.00252607,3035.1,3034.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378292362,0.00252607,3035.1,3034.5,3.30028967]
["bitfinex-derivatives","ETHF0:USTF0",1766378292565,2.607e-05,3035.1,3034.5,3.30028967]
["bitfinex-derivatives","ETHF0:USTF0",1766378293261,2.607e-05,3035.1,3034.5,4.30546702]
["bitfinex-derivatives","ETHF0:USTF0",1766378293663,2.607e-05,3035.1,3034.5,3.30028967]
["bitfinex-derivatives","ETHF0:USTF0",1766378295464,3.297,3035.6,3034.5,3.30028967]
["bitfinex-derivatives","ETHF0:USTF0",1766378295664,3.297,3035.9,3034.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378295870,3.297,3035.9,3034.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766378296666,3.30012589,3035.9,3034.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766378297164,0.00312589,3035.9,3034.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766378297763,2.589e-05,3035.9,3034.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766378301574,9.45138364,3036.6,3034.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766378301575,3.296,3037.0,3034.9,1.70620047]
["bitfinex-derivatives","ETHF0:USTF0",1766378301770,3.296,3036.9,3034.9,1.70620047]
["bitfinex-derivatives","ETHF0:USTF0",1766378301973,3.296,3036.8,3034.9,1.70620047]
["bitfinex-derivatives","ETHF0:USTF0",1766378302272,3.296,3036.7,3035.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378302474,3.30022362,3036.7,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378304476,3.30022362,3036.7,3035.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766378306378,0.00422362,3036.7,3035.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766378307273,3.295,3037.2,3035.4,1.70620047]
["bitfinex-derivatives","ETHF0:USTF0",1766378307478,3.295,3037.2,3035.5,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1766378307677,3.295,3037.2,3035.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766378308182,3.2988715,3037.2,3035.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766378308382,3.2988715,3037.2,3035.9,1.70620047]
["bitfinex-derivatives","ETHF0:USTF0",1766378308576,3.2988715,3037.2,3036.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378308782,3.295,3037.6,3036.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378308984,3.295,3037.6,3036.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1766378309678,32.953,3038.6,3036.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1766378309679,2.618,3038.6,3036.4,11.54920047]
["bitfinex-derivatives","ETHF0:USTF0",1766378309883,3.295,3038.5,3036.4,11.54920047]
["bitfinex-derivatives","ETHF0:USTF0",1766378310086,3.295,3038.5,3036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378310384,3.29888,3038.6,3036.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378311280,0.00388,3038.6,3036.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378311477,3.29788,3038.6,3036.9,1.70620047]
["bitfinex-derivatives","ETHF0:USTF0",1766378311685,3.29788,3038.6,3037.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766378312081,3.29788,3038.6,3036.9,0.00423504]
["bitfinex-derivatives","ETHF0:USTF0",1766378312283,3.29788,3038.6,3037.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766378313076,3.29788,3038.6,3037.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378313382,0.16463,3038.4,3037.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378313587,4.267,3038.3,3037.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378314274,0.16463,3038.4,3037.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378314479,3.294,3038.3,3037.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378315891,3.294,3038.3,3036.9,0.00423504]
["bitfinex-derivatives","ETHF0:USTF0",1766378316090,0.16464,3038.1,3037.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766378316290,3.294,3038.0,3037.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766378322686,0.16465,3037.8,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378322885,3.793,3037.7,3036.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378323188,0.16466,3037.6,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378323691,3.793,3037.7,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378323883,0.16468,3037.4,3036.3,0.0032794]
["bitfinex-derivatives","ETHF0:USTF0",1766378324191,3.293,3037.3,3036.3,0.0032794]
["bitfinex-derivatives","ETHF0:USTF0",1766378324492,3.45768,3037.3,3036.3,0.0032794]
["bitfinex-derivatives","ETHF0:USTF0",1766378324899,3.45768,3037.3,3036.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1766378326000,3.45768,3037.3,3036.2,0.00909453]
["bitfinex-derivatives","ETHF0:USTF0",1766378326998,0.00493827,3037.1,3035.1,1.44246441]
["bitfinex-derivatives","ETHF0:USTF0",1766378327304,6.3277,3037.0,3035.2,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766378328203,3.293,3036.9,3035.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378328399,3.293,3036.9,3035.9,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766378328802,0.00493827,3037.1,3035.9,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766378329701,0.00493827,3037.1,3036.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766378329893,0.00493827,3037.1,3035.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378330096,0.00493827,3037.1,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378331105,1.02313839,3037.1,3035.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378331306,1.02313839,3037.1,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378331700,1.02349323,3037.1,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378331999,1.02349323,3037.1,3035.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378332191,9.25749323,3037.1,3035.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378332395,0.85386496,3037.0,3035.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378332596,3.293,3036.9,3035.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378335310,0.1647,3037.0,3035.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378335510,3.519,3036.9,3035.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378336210,3.519,3036.9,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378336211,0.85420944,3036.8,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378336803,3.519,3036.9,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378337306,1.119,3036.8,3035.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378337508,3.294,3036.7,3035.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378340610,3.45871,3036.7,3035.2,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1766378340912,3.45871,3036.7,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378341414,3.294,3036.6,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378341616,3.294,3036.6,3035.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378341915,3.294,3036.6,3035.6,3.29893827]
["bitfinex-derivatives","ETHF0:USTF0",1766378342814,0.00493827,3037.1,3035.6,3.29893827]
["bitfinex-derivatives","ETHF0:USTF0",1766378343004,3.343,3037.0,3035.6,3.29893827]
["bitfinex-derivatives","ETHF0:USTF0",1766378343714,0.00493827,3037.1,3035.6,3.29893827]
["bitfinex-derivatives","ETHF0:USTF0",1766378343918,0.00493827,3037.1,3035.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766378344114,3.294,3037.0,3035.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1766378344423,3.294,3037.0,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378348411,3.294,3037.0,3035.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378348611,3.294,3037.0,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378348815,1.50315305,3036.9,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378349120,0.16471,3036.8,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378349305,4.43,3036.7,3035.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378349613,0.00493827,3037.1,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378349809,3.294,3036.8,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378350313,0.00493827,3037.1,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378350618,3.294,3037.0,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378352225,3.294,3037.0,3035.6,3.29893827]
["bitfinex-derivatives","ETHF0:USTF0",1766378353516,0.1647,3037.0,3035.6,3.29893827]
["bitfinex-derivatives","ETHF0:USTF0",1766378353714,3.294,3036.9,3035.6,3.29893827]
["bitfinex-derivatives","ETHF0:USTF0",1766378355209,0.00493827,3037.1,3035.6,3.29893827]
["bitfinex-derivatives","ETHF0:USTF0",1766378355419,3.294,3037.0,3035.6,3.29893827]
["bitfinex-derivatives","ETHF0:USTF0",1766378358518,3.294,3037.0,3035.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378358716,3.294,3037.0,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378360321,0.00493827,3037.1,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378360524,3.294,3037.0,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378360820,3.294,3036.9,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378361127,0.00493827,3037.1,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378361419,3.29893827,3037.1,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378362123,3.29893827,3037.1,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378364827,0.00493827,3037.1,3035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378370443,0.16465,3037.9,3036.0,1.50315305]
["bitfinex-derivatives","ETHF0:USTF0",1766378370745,3.293,3037.8,3036.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766378371143,3.293,3037.8,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378371535,0.00493827,3037.3,3036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378371936,0.00493827,3037.3,3036.4,1.00225463]
["bitfinex-derivatives","ETHF0:USTF0",1766378372137,0.00493827,3037.3,3036.5,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766378375647,3.293,3037.2,3035.7,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766378375853,4.29525463,3037.2,3035.9,1.00225463]
["bitfinex-derivatives","ETHF0:USTF0",1766378376649,1.00225463,3036.8,3035.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766378376942,1.00225463,3036.4,3035.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378377249,3.293,3036.3,3035.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378378152,3.293,3036.3,3035.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766378378447,3.293,3036.3,3035.2,3.29637162]
["bitfinex-derivatives","ETHF0:USTF0",1766378379039,3.45774,3036.3,3034.9,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766378379242,3.45774,3036.3,3034.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378379243,1.50479817,3036.2,3034.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378380048,3.293,3036.3,3034.6,3.29680943]
["bitfinex-derivatives","ETHF0:USTF0",1766378380249,0.00493827,3035.7,3035.1,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378380439,3.293,3035.6,3035.1,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378381748,3.293,3035.6,3035.1,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378382254,3.293,3035.6,3034.6,3.29680943]
["bitfinex-derivatives","ETHF0:USTF0",1766378383255,3.293,3035.6,3034.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378383749,3.293,3035.6,3034.6,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1766378383950,3.293,3035.6,3034.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378384255,3.293,3035.6,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378384751,3.293,3035.6,3034.5,0.00326533]
["bitfinex-derivatives","ETHF0:USTF0",1766378384945,6.164,3035.5,3034.5,0.00326533]
["bitfinex-derivatives","ETHF0:USTF0",1766378385251,6.164,3035.5,3034.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1766378386543,0.00493827,3035.7,3034.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1766378386748,14.4,3035.6,3034.5,0.00654959]
["bitfinex-derivatives","ETHF0:USTF0",1766378390963,14.4,3035.6,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378391861,0.16478,3035.5,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378392048,5.096,3035.4,3034.1,3.29746938]
["bitfinex-derivatives","ETHF0:USTF0",1766378392254,0.16478,3035.5,3034.1,3.29746938]
["bitfinex-derivatives","ETHF0:USTF0",1766378392656,3.314,3035.4,3034.1,3.29746938]
["bitfinex-derivatives","ETHF0:USTF0",1766378393473,0.16478,3035.5,3034.1,3.29746938]
["bitfinex-derivatives","ETHF0:USTF0",1766378393662,5.076,3035.4,3034.1,3.29746938]
["bitfinex-derivatives","ETHF0:USTF0",1766378394056,0.16478,3035.5,3034.1,3.29746938]
["bitfinex-derivatives","ETHF0:USTF0",1766378394256,3.31,3035.4,3034.1,3.29746938]
["bitfinex-derivatives","ETHF0:USTF0",1766378398371,1.00384841,3035.3,3034.1,3.29746938]
["bitfinex-derivatives","ETHF0:USTF0",1766378399154,1.00384841,3035.3,3033.4,0.42327646]
["bitfinex-derivatives","ETHF0:USTF0",1766378399358,1.00384841,3034.4,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378399559,0.00493827,3034.1,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378399764,3.29993827,3034.1,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378400364,3.30406146,3034.1,3033.4,3.29780086]
["bitfinex-derivatives","ETHF0:USTF0",1766378401461,7.20869597,3036.6,3033.4,3.29780086]
["bitfinex-derivatives","ETHF0:USTF0",1766378401462,1.00384841,3035.2,3033.4,4.30658754]
["bitfinex-derivatives","ETHF0:USTF0",1766378401767,0.16478,3035.4,3033.4,4.30658754]
["bitfinex-derivatives","ETHF0:USTF0",1766378401768,1.00384841,3035.3,3033.7,1.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1766378401962,0.16475,3036.1,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378402267,11.873,3036.0,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378402460,0.00493827,3035.2,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378402660,3.295,3035.1,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378403756,0.16972827,3035.2,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378403965,4.592,3035.1,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378404360,0.00493827,3035.2,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378404566,3.295,3035.1,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378404859,0.00493827,3035.2,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378405065,3.29993827,3035.2,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378406473,3.29993827,3035.2,3033.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378409261,3.29993827,3035.2,3034.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1766378409466,3.29993827,3035.2,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378410770,3.29993827,3035.2,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378412074,8.239,3035.1,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378412576,8.4038,3035.1,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378414169,8.4038,3035.1,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378414473,8.4038,3035.1,3033.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378418878,0.16481,3035.0,3033.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378419078,6.167,3034.9,3033.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378420285,0.16481,3035.0,3033.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378420482,2.686,3034.8,3033.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378421384,2.686,3034.8,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378422090,1.00453475,3034.5,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378422388,1.733,3034.5,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378422586,1.666,3034.6,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378422795,0.901,3034.6,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378423085,3.296,3034.5,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378423789,4.30053475,3034.5,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378425486,4.46537475,3034.5,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378425686,1.00453475,3034.2,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378425887,3.296,3034.1,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378426092,0.16484,3034.5,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378426391,2.755,3034.3,3033.4,0.00773913]
["bitfinex-derivatives","ETHF0:USTF0",1766378426691,2.755,3034.3,3033.4,3.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378427492,2.755,3034.3,3033.4,0.00255318]
["bitfinex-derivatives","ETHF0:USTF0",1766378430498,3.296,3034.2,3033.4,0.00255318]
["bitfinex-derivatives","ETHF0:USTF0",1766378430702,4.30053475,3034.2,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378430901,1.00453475,3033.9,3032.7,11.08406724]
["bitfinex-derivatives","ETHF0:USTF0",1766378431093,1.00453475,3033.6,3032.7,14.38006724]
["bitfinex-derivatives","ETHF0:USTF0",1766378431393,3.296,3033.5,3032.7,14.38006724]
["bitfinex-derivatives","ETHF0:USTF0",1766378431598,3.296,3033.4,3032.7,14.38006724]
["bitfinex-derivatives","ETHF0:USTF0",1766378431892,3.30490791,3033.4,3032.7,14.38423277]
["bitfinex-derivatives","ETHF0:USTF0",1766378433799,1.00453475,3033.3,3032.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378434500,3.30490791,3033.4,3032.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378434797,3.30490791,3033.4,3032.2,3.30000749]
["bitfinex-derivatives","ETHF0:USTF0",1766378435898,0.00890791,3033.4,3032.2,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1766378436094,0.00890791,3033.4,3032.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378436295,3.30490791,3033.4,3032.3,4.30053475]
["bitfinex-derivatives","ETHF0:USTF0",1766378436494,3.30490791,3033.4,3032.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378441896,3.30490791,3033.4,3032.3,4.30097849]
["bitfinex-derivatives","ETHF0:USTF0",1766378442098,4.3098864,3033.4,3032.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378442299,4.3098864,3033.4,3032.2,3.30100749]
["bitfinex-derivatives","ETHF0:USTF0",1766378443105,3.30490791,3033.4,3032.3,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378443305,3.297,3033.3,3032.3,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378444202,3.297,3033.3,3032.2,3.30100749]
["bitfinex-derivatives","ETHF0:USTF0",1766378444401,0.00890791,3033.4,3032.2,4.30598598]
["bitfinex-derivatives","ETHF0:USTF0",1766378444602,3.297,3033.3,3032.2,4.30598598]
["bitfinex-derivatives","ETHF0:USTF0",1766378445403,3.297,3033.3,3032.4,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378451713,3.297,3033.3,3032.2,3.30100749]
["bitfinex-derivatives","ETHF0:USTF0",1766378451921,3.297,3033.3,3032.5,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378453520,3.297,3033.3,3032.3,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378460025,3.297,3033.3,3032.2,4.30598598]
["bitfinex-derivatives","ETHF0:USTF0",1766378462418,0.00890791,3033.4,3033.0,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378462615,0.00890791,3033.4,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378464822,3.297,3033.7,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378465722,3.297,3034.1,3033.2,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378466031,0.00493827,3034.0,3033.3,3.30193827]
["bitfinex-derivatives","ETHF0:USTF0",1766378466934,0.00493827,3034.0,3033.6,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378467228,32.976,3035.5,3033.8,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378467229,3.297,3034.7,3033.8,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378467421,3.297,3034.6,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378468129,3.30518463,3034.6,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378470631,0.00818463,3034.6,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378470830,0.00818463,3034.6,3034.0,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378471430,0.00818463,3034.6,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378474929,3.297,3034.8,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378476038,0.00493827,3034.7,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378478338,0.00493827,3034.7,3034.0,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378478637,0.00493827,3034.7,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766378480737,1.00497849,3035.3,3034.0,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378481337,3.296,3035.2,3034.0,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378481743,0.00493827,3034.9,3033.9,7.27497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378483039,0.00493827,3034.9,3033.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1766378483348,0.00493827,3034.9,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378485045,3.30093827,3034.9,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378485744,3.296,3034.9,3034.2,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378486045,3.29962405,3035.2,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378486947,0.00493827,3035.1,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378487149,1.00991676,3035.1,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378487351,1.00991676,3035.1,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378493153,0.00493827,3035.1,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378494560,3.296,3035.0,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378498155,0.00493827,3035.1,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378498353,3.295,3035.0,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766378499956,3.295,3035.0,3034.3,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378500154,0.00362405,3035.2,3034.7,1.00497849]
["bitfinex-derivatives","ETHF0:USTF0",1766378500455,3.295,3035.7,3034.7,1.00768798]
["bitfinex-derivatives","ETHF0:USTF0",1766378500750,1.00497849,3035.5,3034.7,0.00270949]
["bitfinex-derivatives","ETHF0:USTF0",1766378500956,4.29997849,3035.5,3034.7,0.00270949]
["bitfinex-derivatives","ETHF0:USTF0",1766378501156,0.0032922,3035.4,3034.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378501355,0.00612871,3035.4,3034.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378505958,0.00612871,3035.4,3034.7,0.00270949]
["bitfinex-derivatives","ETHF0:USTF0",1766378506858,0.00612871,3035.4,3034.7,0.00764776]
["bitfinex-derivatives","ETHF0:USTF0",1766378507757,0.08020551,3037.1,3034.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766378507956,6.316,3038.8,3034.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766378507957,3.295,3039.5,3036.9,1.1683145]
["bitfinex-derivatives","ETHF0:USTF0",1766378508152,3.295,3039.4,3038.0,1.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766378508449,3.295,3039.6,3038.4,1.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766378508654,3.295,3039.5,3038.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378508851,0.00493827,3039.3,3038.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378509250,8.239,3040.2,3038.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378509251,1.0036145,3040.9,3039.0,1.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766378509447,1.0036145,3040.9,3038.7,8.24393827]
["bitfinex-derivatives","ETHF0:USTF0",1766378509448,3.295,3040.8,3039.3,1.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766378509649,3.295,3040.8,3038.7,8.24393827]
["bitfinex-derivatives","ETHF0:USTF0",1766378509650,3.295,3040.8,3039.4,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766378509846,3.295,3040.8,3039.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378510053,3.295,3040.8,3039.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378510358,3.295,3040.7,3039.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766378511252,8.236,3040.6,3038.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378511453,8.236,3040.6,3038.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378511653,8.4005,3040.6,3038.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378511859,0.16451,3040.5,3038.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378512155,1.70052922,3040.0,3038.4,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378512354,3.294,3039.9,3038.4,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378512556,8.235,3039.8,3038.4,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378512857,1.551,3039.7,3038.4,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378513058,0.00493827,3039.4,3038.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378513256,3.294,3039.3,3038.4,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378513759,0.00493827,3039.4,3038.4,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378513963,6.03,3039.3,3038.4,2.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378514955,6.03,3039.3,3036.7,1.41512455]
["bitfinex-derivatives","ETHF0:USTF0",1766378515156,6.03,3039.3,3036.8,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1766378515453,6.03,3039.3,3037.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378515955,6.162,3039.2,3037.7,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1766378516862,6.162,3039.1,3037.7,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1766378518765,0.00493827,3039.4,3037.7,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1766378518967,13.088,3039.3,3037.7,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1766378519661,0.00493827,3039.4,3037.7,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1766378519962,14.393,3039.3,3037.7,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1766378520753,2.869,3039.2,3037.7,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1766378520952,0.16950827,3039.4,3037.7,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1766378521162,6.161,3039.3,3037.7,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1766378521664,6.161,3039.2,3037.7,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1766378524868,6.161,3039.2,3036.7,1.41512455]
["bitfinex-derivatives","ETHF0:USTF0",1766378524869,6.161,3039.2,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378525069,6.161,3039.2,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378525867,0.16462,3038.4,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378526169,13.669,3038.3,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378526364,0.16462,3038.4,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378526559,6.16,3038.3,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378526954,0.00493827,3037.8,3037.2,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378528465,0.00493827,3037.8,3037.2,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378528668,1.77680777,3040.8,3037.3,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1766378528972,1.77680777,3040.8,3038.0,1.70052922]
["bitfinex-derivatives","ETHF0:USTF0",1766378528973,3.558,3040.7,3038.0,1.70052922]
["bitfinex-derivatives","ETHF0:USTF0",1766378529165,3.558,3040.7,3038.1,13.619]
["bitfinex-derivatives","ETHF0:USTF0",1766378529471,3.558,3040.7,3038.5,1.70052922]
["bitfinex-derivatives","ETHF0:USTF0",1766378529666,0.00493827,3039.9,3039.3,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378529868,0.00493827,3039.9,3039.3,3.30072513]
["bitfinex-derivatives","ETHF0:USTF0",1766378531965,1.677,3040.6,3039.3,3.30072513]
["bitfinex-derivatives","ETHF0:USTF0",1766378532165,0.00426616,3040.7,3039.3,3.30072513]
["bitfinex-derivatives","ETHF0:USTF0",1766378532361,3.29626616,3040.7,3039.3,3.30072513]
["bitfinex-derivatives","ETHF0:USTF0",1766378532863,0.00493827,3040.3,3039.3,3.30072513]
["bitfinex-derivatives","ETHF0:USTF0",1766378533064,0.00493827,3040.3,3039.4,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1766378533866,0.00426616,3040.7,3039.4,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1766378534473,0.00426616,3040.7,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378534669,3.291,3041.3,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378534875,0.00493827,3040.4,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378535167,3.291,3041.0,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378535671,3.29486987,3041.0,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378535871,3.29486987,3041.0,3039.5,42.50052922]
["bitfinex-derivatives","ETHF0:USTF0",1766378536071,8.39343,3042.0,3039.5,42.50052922]
["bitfinex-derivatives","ETHF0:USTF0",1766378536072,3.291,3041.4,3039.6,3.61534709]
["bitfinex-derivatives","ETHF0:USTF0",1766378536269,3.291,3041.6,3039.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378536471,3.291,3041.6,3040.0,1.70052922]
["bitfinex-derivatives","ETHF0:USTF0",1766378536664,3.291,3041.6,3040.1,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766378536870,3.291,3041.6,3040.2,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766378537072,3.29488036,3041.6,3040.2,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766378537271,0.0049,3041.2,3040.2,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766378537472,3.29488036,3041.6,3040.2,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766378538272,3.29488036,3041.6,3040.1,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766378538873,3.29,3041.5,3040.1,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766378539576,3.29,3041.5,3039.5,42.66508922]
["bitfinex-derivatives","ETHF0:USTF0",1766378539773,3.29,3041.5,3039.6,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1766378540974,3.29,3041.5,3039.5,42.66508922]
["bitfinex-derivatives","ETHF0:USTF0",1766378541169,3.45446,3041.5,3039.6,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1766378541576,3.45446,3041.5,3037.9,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1766378541577,0.16449,3040.9,3037.9,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1766378541776,4.594,3040.8,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378541969,4.594,3040.8,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378543475,0.16449,3040.9,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378543677,4.645,3040.8,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378543878,3.29,3040.7,3039.4,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1766378544076,3.29,3040.6,3039.4,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1766378545886,3.29,3040.6,3039.3,0.00872513]
["bitfinex-derivatives","ETHF0:USTF0",1766378546180,3.29,3040.6,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378546378,3.29,3040.6,3039.3,0.00872513]
["bitfinex-derivatives","ETHF0:USTF0",1766378546580,3.29,3040.6,3039.3,3.29872513]
["bitfinex-derivatives","ETHF0:USTF0",1766378546979,11.515,3040.6,3038.8,1.45180663]
["bitfinex-derivatives","ETHF0:USTF0",1766378547291,0.16453,3040.2,3037.8,0.1153162]
["bitfinex-derivatives","ETHF0:USTF0",1766378547577,0.83925981,3040.5,3037.8,0.1153162]
["bitfinex-derivatives","ETHF0:USTF0",1766378547578,6.156,3040.1,3037.9,52.349]
["bitfinex-derivatives","ETHF0:USTF0",1766378547885,3.29,3040.0,3037.9,52.349]
["bitfinex-derivatives","ETHF0:USTF0",1766378548084,0.00493827,3039.3,3038.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378548284,3.29891226,3039.3,3038.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378550185,3.29891226,3039.3,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378550778,0.00891226,3039.3,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378550977,3.29,3039.6,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378551274,3.29,3039.9,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378552080,0.00318012,3039.9,3038.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378552388,0.00318012,3039.9,3038.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766378553088,0.00318012,3039.9,3038.9,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1766378553489,0.00318012,3039.9,3039.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766378555191,32.905,3041.3,3039.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766378555192,3.45448,3041.1,3039.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766378555388,3.29,3041.0,3039.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378555590,3.29,3041.0,3039.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766378556088,3.29285253,3041.0,3039.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766378557394,3.29285253,3041.0,3039.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378557891,3.29285253,3041.0,3039.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766378558294,3.29285253,3041.0,3039.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378558598,3.29285253,3041.0,3039.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766378559588,0.16445,3041.6,3039.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766378559790,0.16445,3041.6,3039.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378559991,3.29,3041.5,3039.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766378560691,3.29384467,3041.5,3039.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766378560892,4.32984467,3041.5,3040.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766378561289,12.55484467,3041.5,3039.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378561490,1.00829426,3041.4,3039.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766378563801,1.00829426,3041.4,3039.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378564095,1.00829426,3041.4,3039.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766378565102,0.16447,3041.3,3039.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378565402,3.45447,3041.2,3039.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378567403,0.16448,3041.1,3039.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378567705,0.16448,3041.0,3039.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378567905,4.642,3040.9,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766378568598,4.642,3040.9,3039.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378568805,0.1645,3040.7,3039.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378569106,3.289,3040.6,3039.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378569705,0.0049,3040.5,3039.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378570805,0.0049,3040.5,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766378571799,0.0049,3040.5,3039.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378571993,0.0049,3040.5,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766378572609,0.0049,3040.5,3039.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378572908,0.0049,3040.5,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766378574405,0.0049,3040.5,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766378574905,0.0049,3040.5,3039.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378575107,0.0049,3040.5,3039.7,3.28903827]
["bitfinex-derivatives","ETHF0:USTF0",1766378578025,0.0049,3040.5,3039.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378578218,0.0049,3040.5,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766378579223,0.0049,3040.5,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766378579524,0.0049,3040.5,3039.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378579719,3.289,3040.4,3039.7,3.28903827]
["bitfinex-derivatives","ETHF0:USTF0",1766378580617,3.289,3040.4,3039.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378583127,2.808,3040.3,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378583419,2.808,3040.3,3037.9,2.97981528]
["bitfinex-derivatives","ETHF0:USTF0",1766378583420,2.808,3040.3,3038.4,2.93209097]
["bitfinex-derivatives","ETHF0:USTF0",1766378583625,0.16453,3040.2,3038.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1766378583821,3.29,3040.1,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378584019,3.29,3040.1,3039.0,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378585730,3.29,3040.1,3037.9,3.29278279]
["bitfinex-derivatives","ETHF0:USTF0",1766378585731,0.16456,3039.6,3037.9,3.29278279]
["bitfinex-derivatives","ETHF0:USTF0",1766378585913,12.178,3039.5,3037.9,3.29278279]
["bitfinex-derivatives","ETHF0:USTF0",1766378586617,12.178,3039.5,3038.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378588622,12.178,3039.5,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378589525,3.29,3039.9,3038.7,1.49986585]
["bitfinex-derivatives","ETHF0:USTF0",1766378589724,3.29,3039.8,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378590322,3.29,3039.8,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378591125,3.29,3039.8,3038.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378591425,3.29,3039.8,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378591725,6.157,3040.2,3038.7,4.78986585]
["bitfinex-derivatives","ETHF0:USTF0",1766378594634,6.157,3040.2,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378595433,6.157,3040.2,3038.5,1.50480412]
["bitfinex-derivatives","ETHF0:USTF0",1766378595726,6.157,3040.2,3038.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1766378596132,6.157,3040.2,3038.7,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766378596334,6.157,3040.2,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378596728,6.157,3040.2,3038.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378597031,6.32152,3040.2,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378597227,6.32152,3040.2,3038.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378597435,6.32152,3040.2,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378598931,6.32152,3040.2,3038.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378599237,6.32152,3040.2,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378599432,0.16453,3040.1,3038.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378599631,6.157,3040.2,3038.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378600030,0.16454,3039.9,3038.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378600226,3.29,3039.8,3038.5,3.29493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378600429,8.226,3039.7,3038.5,3.29493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378600632,1.506,3039.6,3038.5,3.29493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378600833,3.29,3039.5,3037.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378601034,3.29,3039.5,3035.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766378601035,1.49986585,3038.2,3036.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378601230,12.576,3038.1,3036.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378601537,12.576,3038.1,3036.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378601738,12.576,3038.1,3036.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1766378601939,0.00493827,3037.6,3036.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378602135,3.29,3037.5,3036.4,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1766378602336,3.29,3037.5,3036.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378603237,3.29,3037.5,3036.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378603438,6.158,3037.5,3036.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378605337,6.158,3037.5,3036.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378607141,0.00493827,3037.6,3036.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378613950,0.00493827,3037.6,3036.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766378617249,0.00493827,3037.6,3036.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378617457,0.00493827,3037.6,3036.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766378618759,0.00340349,3038.1,3036.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766378618959,0.00340349,3038.1,3036.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378619256,0.00340349,3038.1,3036.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1766378619758,0.00493827,3037.8,3036.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1766378621957,0.00493827,3037.8,3036.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378622154,0.00493827,3037.8,3036.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378623559,0.00493827,3037.8,3036.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766378623960,0.00493827,3037.8,3036.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378624156,0.00493827,3037.8,3036.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766378625062,0.00493827,3037.8,3036.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378625253,0.00493827,3037.8,3036.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766378625662,0.00493827,3037.8,3036.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378625863,0.00493827,3037.8,3036.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766378626461,0.00340349,3038.1,3036.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766378627357,0.00493827,3037.8,3036.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766378627559,0.00340349,3038.1,3036.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766378628454,3.827e-05,3037.8,3036.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766378628660,0.00340349,3038.1,3036.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766378629661,0.00493827,3037.8,3036.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766378630168,0.00493827,3037.8,3036.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766378632771,0.00493827,3037.8,3037.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766378634165,0.00493827,3037.8,3037.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766378634470,0.00493827,3037.8,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378638065,0.00340349,3038.1,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378639069,0.0049,3037.9,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378640672,0.00340349,3038.1,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378641059,3.292,3038.5,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378642073,3.29475807,3038.5,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378642965,0.00275807,3038.5,3037.2,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1766378643171,0.00275807,3038.5,3037.2,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1766378646072,0.00275807,3038.5,3037.9,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378646273,0.00275807,3038.5,3038.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378646875,0.00275807,3038.5,3037.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1766378647074,0.00275807,3038.5,3037.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378648577,0.00275807,3038.5,3037.5,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378648773,0.00275807,3038.5,3037.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1766378650478,0.00275807,3038.5,3037.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1766378650683,0.00275807,3038.5,3037.7,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766378650884,0.00275807,3038.5,3037.5,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378651182,0.00275807,3038.5,3037.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1766378651383,0.00275807,3038.5,3037.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378657098,0.00275807,3038.5,3037.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1766378657289,0.00275807,3038.5,3038.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378658198,0.00275807,3038.5,3037.5,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378658395,0.00275807,3038.5,3037.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766378659290,0.00275807,3038.5,3037.5,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378659599,0.00275807,3038.5,3037.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766378659790,0.00275807,3038.5,3037.5,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378659987,0.00275807,3038.5,3037.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1766378660300,0.00275807,3038.5,3037.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1766378660301,0.00275807,3038.5,3037.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766378660491,0.00275807,3038.5,3037.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378662904,0.00275807,3038.5,3037.3,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378663101,3.29475807,3038.5,3037.0,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378663299,3.29475807,3038.5,3037.1,4.80226191]
["bitfinex-derivatives","ETHF0:USTF0",1766378664104,3.29475807,3038.5,3037.4,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378664305,3.29475807,3038.5,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378665601,3.29475807,3038.5,3037.4,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378665805,3.29475807,3038.5,3037.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766378666901,3.29475807,3038.5,3037.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1766378667100,3.29475807,3038.5,3037.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766378671903,3.29475807,3038.5,3037.4,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378672103,3.29475807,3038.5,3037.5,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766378675007,3.292,3038.8,3037.7,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378675210,3.292,3038.8,3037.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378675912,3.29464272,3038.8,3037.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378676610,0.00264272,3038.8,3036.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766378676810,0.00264272,3038.8,3037.4,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378677009,0.00264272,3038.8,3037.5,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766378678510,3.292,3038.7,3037.4,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378678707,3.292,3038.7,3037.5,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766378679219,3.292,3038.7,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378680215,3.292,3038.7,3037.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378680616,3.292,3038.7,3037.1,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378680817,3.292,3038.7,3037.2,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766378681314,0.00264272,3038.8,3037.5,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378681506,3.292,3039.5,3038.0,1.00126191]
["bitfinex-derivatives","ETHF0:USTF0",1766378681707,3.292,3039.5,3038.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378682420,3.29558655,3039.5,3038.4,3.29693827]
["bitfinex-derivatives","ETHF0:USTF0",1766378683110,3.29558655,3039.5,3038.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378683310,4.29684846,3039.5,3038.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378683818,1.00126191,3039.2,3038.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378684018,0.16458,3039.3,3036.9,34.33792712]
["bitfinex-derivatives","ETHF0:USTF0",1766378684019,1.00158094,3038.9,3037.6,1.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1766378684321,3.292,3038.8,3037.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378684922,0.00493827,3038.6,3037.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378685122,0.00493827,3038.6,3038.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378687819,0.00493827,3038.6,3037.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378688029,0.00493827,3038.6,3038.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378691031,0.00493827,3038.6,3037.9,3.29693827]
["bitfinex-derivatives","ETHF0:USTF0",1766378695728,3.292,3038.8,3037.9,3.29693827]
["bitfinex-derivatives","ETHF0:USTF0",1766378701731,3.292,3038.8,3037.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378702029,3.292,3038.8,3038.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378704029,3.292,3038.8,3037.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378704231,3.292,3038.8,3038.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378708527,3.292,3038.8,3037.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378709135,3.292,3038.8,3037.9,3.29693827]
["bitfinex-derivatives","ETHF0:USTF0",1766378710231,3.292,3038.8,3037.9,4.29851921]
["bitfinex-derivatives","ETHF0:USTF0",1766378720345,3.292,3038.8,3037.9,3.29693827]
["bitfinex-derivatives","ETHF0:USTF0",1766378736758,3.292,3038.8,3037.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378736759,1.00158094,3038.7,3037.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378738364,1.00158094,3038.7,3036.9,1.41692712]
["bitfinex-derivatives","ETHF0:USTF0",1766378738552,1.00158094,3038.7,3037.3,1.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1766378738751,1.00158094,3038.7,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378738957,3.292,3038.8,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378739265,4.29358094,3038.8,3037.5,1.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1766378739462,0.00493827,3038.5,3037.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378739662,3.292,3038.4,3037.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378749880,3.292,3038.4,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378750478,3.292,3038.4,3037.1,1.00164146]
["bitfinex-derivatives","ETHF0:USTF0",1766378750685,3.292,3038.4,3037.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378750885,3.292,3038.4,3037.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378752991,6.76964146,3038.4,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378753985,6.76964146,3038.4,3036.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1766378753986,6.76964146,3038.4,3037.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378755583,0.16955827,3038.5,3037.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378755885,3.292,3038.4,3037.4,4.29857973]
["bitfinex-derivatives","ETHF0:USTF0",1766378759991,3.292,3038.4,3037.4,3.29693827]
["bitfinex-derivatives","ETHF0:USTF0",1766378769194,3.292,3038.4,3037.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378774299,3.292,3038.4,3037.4,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378776199,0.16463,3038.3,3037.4,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378776500,2.02882086,3038.3,3037.4,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378778596,0.16463,3038.2,3037.4,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378778795,3.292,3038.1,3037.4,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378779507,8.231,3038.0,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378779997,9.23264146,3038.0,3036.4,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1766378780205,1.00164146,3037.7,3036.4,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1766378780391,6.159,3037.6,3036.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378784605,6.159,3037.6,3036.4,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1766378784802,7.16064146,3037.6,3036.4,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1766378785702,7.32531146,3037.6,3036.4,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1766378786196,2.868,3037.5,3036.4,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1766378786397,3.293,3037.4,3036.4,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1766378786798,3.293,3037.4,3036.6,0.0032922]
["bitfinex-derivatives","ETHF0:USTF0",1766378788501,0.16467,3037.6,3036.6,0.0032922]
["bitfinex-derivatives","ETHF0:USTF0",1766378788704,2.868,3037.4,3036.6,0.0032922]
["bitfinex-derivatives","ETHF0:USTF0",1766378789602,2.868,3037.4,3036.4,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1766378795014,1.00164146,3037.3,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378795219,0.00493827,3036.8,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378795518,3.941,3036.7,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378795911,3.94524959,3036.7,3035.5,3.29679068]
["bitfinex-derivatives","ETHF0:USTF0",1766378796619,3.94524959,3036.7,3035.6,1.00164146]
["bitfinex-derivatives","ETHF0:USTF0",1766378796911,0.00424959,3036.7,3035.6,1.00164146]
["bitfinex-derivatives","ETHF0:USTF0",1766378797112,0.00424959,3036.7,3035.9,1.00164146]
["bitfinex-derivatives","ETHF0:USTF0",1766378797318,0.00493827,3036.8,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378798221,0.00901366,3036.8,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378798722,0.16467,3037.6,3036.2,1.00164146]
["bitfinex-derivatives","ETHF0:USTF0",1766378798917,0.16467,3037.6,3035.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1766378798918,3.312,3037.5,3036.5,1.00164146]
["bitfinex-derivatives","ETHF0:USTF0",1766378799223,3.312,3037.5,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378799721,0.00493827,3037.2,3036.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378799915,3.293,3037.1,3036.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378808729,3.293,3037.1,3036.2,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378808925,3.293,3037.1,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378810427,3.293,3037.1,3036.4,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378813934,0.00493827,3037.2,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378813935,0.00493827,3037.2,3036.6,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378814135,3.29793827,3037.2,3036.6,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378814323,3.29793827,3037.2,3036.6,4.29536128]
["bitfinex-derivatives","ETHF0:USTF0",1766378814525,0.00493827,3037.2,3036.8,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378814723,1.2151365,3037.8,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378814724,4.5081365,3037.8,3037.0,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378814945,4.5081365,3037.8,3037.2,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378815236,4.5081365,3037.8,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378815739,4.51560867,3037.8,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378817632,4.51560867,3037.8,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378820138,4.51560867,3037.8,3037.1,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378820532,4.51560867,3037.8,3037.3,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378820736,4.51560867,3037.8,3037.3,4.29536128]
["bitfinex-derivatives","ETHF0:USTF0",1766378821737,1.22260867,3037.8,3037.3,4.29536128]
["bitfinex-derivatives","ETHF0:USTF0",1766378824136,3.293,3038.2,3037.3,4.29536128]
["bitfinex-derivatives","ETHF0:USTF0",1766378825229,0.00493827,3038.1,3037.3,4.29536128]
["bitfinex-derivatives","ETHF0:USTF0",1766378829742,0.00493827,3038.1,3037.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378836858,1.00729955,3038.1,3036.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378837153,1.00236128,3037.9,3036.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378837360,3.292,3037.8,3036.7,3.29693827]
["bitfinex-derivatives","ETHF0:USTF0",1766378838961,3.40936128,3037.7,3036.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378839151,3.40936128,3037.7,3036.7,3.29693827]
["bitfinex-derivatives","ETHF0:USTF0",1766378839751,3.40936128,3037.7,3036.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378839958,1.00236128,3037.5,3036.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378840258,3.292,3037.4,3036.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378840663,3.292,3037.4,3036.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378841662,3.292,3037.4,3036.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378847758,1.00236128,3037.3,3036.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378848268,1.00236128,3037.3,3036.6,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378848565,1.00236128,3037.3,3035.2,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1766378848566,1.00236128,3036.9,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378848867,1.00236128,3036.7,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378849062,3.293,3036.6,3035.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378849569,0.00493827,3036.5,3035.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378849767,0.00493827,3036.5,3035.5,0.00379068]
["bitfinex-derivatives","ETHF0:USTF0",1766378850060,0.00493827,3036.5,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378851666,0.00493827,3036.5,3035.5,0.00379068]
["bitfinex-derivatives","ETHF0:USTF0",1766378851867,0.00493827,3036.5,3035.5,3.29679068]
["bitfinex-derivatives","ETHF0:USTF0",1766378852363,0.00493827,3036.5,3035.5,4.29915196]
["bitfinex-derivatives","ETHF0:USTF0",1766378853070,0.00493827,3036.5,3035.5,3.29679068]
["bitfinex-derivatives","ETHF0:USTF0",1766378855071,0.00493827,3036.5,3035.8,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378856968,0.00493827,3036.5,3035.8,4.29536128]
["bitfinex-derivatives","ETHF0:USTF0",1766378858273,0.00493827,3036.5,3035.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378858677,0.00493827,3036.5,3035.6,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378859476,0.00493827,3036.5,3035.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378861468,0.00493827,3036.5,3035.5,0.00379068]
["bitfinex-derivatives","ETHF0:USTF0",1766378861677,1.00729955,3036.5,3035.5,0.00379068]
["bitfinex-derivatives","ETHF0:USTF0",1766378862276,1.00729955,3036.5,3035.5,3.29779068]
["bitfinex-derivatives","ETHF0:USTF0",1766378862574,0.00493827,3036.5,3035.5,3.29779068]
["bitfinex-derivatives","ETHF0:USTF0",1766378862778,0.00493827,3036.5,3035.6,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378863275,3.294,3036.4,3035.6,1.00236128]
["bitfinex-derivatives","ETHF0:USTF0",1766378865989,3.294,3036.4,3035.5,3.29779068]
["bitfinex-derivatives","ETHF0:USTF0",1766378866772,3.294,3036.4,3035.5,0.00379068]
["bitfinex-derivatives","ETHF0:USTF0",1766378866977,3.294,3036.4,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378868285,3.294,3036.4,3035.5,3.29779068]
["bitfinex-derivatives","ETHF0:USTF0",1766378868483,3.294,3036.4,3035.5,0.00379068]
["bitfinex-derivatives","ETHF0:USTF0",1766378868685,3.294,3036.4,3035.5,3.29779068]
["bitfinex-derivatives","ETHF0:USTF0",1766378869081,3.294,3036.4,3035.5,0.00379068]
["bitfinex-derivatives","ETHF0:USTF0",1766378883193,6.316,3039.1,3037.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766378883491,12.46872703,3041.0,3037.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766378883492,0.16451,3040.4,3037.5,1.16755168]
["bitfinex-derivatives","ETHF0:USTF0",1766378883692,0.16451,3040.4,3038.6,1.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1766378883995,0.16453,3040.0,3037.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378884295,1.00289168,3038.7,3037.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378884490,3.294,3038.6,3037.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766378885289,3.294,3038.6,3037.6,3.29688651]
["bitfinex-derivatives","ETHF0:USTF0",1766378885485,3.294,3038.6,3037.6,4.29977819]
["bitfinex-derivatives","ETHF0:USTF0",1766378885791,3.29893827,3039.3,3037.9,1.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1766378886094,3.29893827,3039.3,3038.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766378889888,3.29893827,3039.3,3038.2,1.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1766378890098,3.29893827,3039.3,3038.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378891697,0.00493827,3039.3,3038.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766378891896,3.292,3039.6,3038.5,1.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1766378892095,3.292,3039.6,3038.1,1.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1766378892295,3.292,3039.6,3038.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1766378892594,3.292,3039.6,3038.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378892998,0.00493827,3039.5,3038.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378893197,0.00493827,3039.5,3038.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378897402,3.292,3039.9,3038.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378898300,0.00493827,3039.7,3038.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378899605,3.292,3039.9,3038.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378900099,0.00246234,3040.0,3038.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766378900305,0.00246234,3040.0,3039.0,1.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1766378900903,0.00246234,3040.0,3038.9,4.29489168]
["bitfinex-derivatives","ETHF0:USTF0",1766378901811,0.00493827,3039.8,3038.9,4.29489168]
["bitfinex-derivatives","ETHF0:USTF0",1766378902009,0.00493827,3039.8,3038.9,1.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1766378902205,0.00493827,3039.8,3039.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766378902608,0.00493827,3039.8,3038.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766378902810,0.00493827,3039.8,3039.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378914334,0.00493827,3039.8,3038.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378914630,0.00493827,3039.8,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378915530,0.00493827,3039.8,3038.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378915830,0.00493827,3039.8,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378916422,0.00493827,3039.8,3038.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378916633,0.00493827,3039.8,3037.5,1.16756168]
["bitfinex-derivatives","ETHF0:USTF0",1766378916634,1.00289168,3039.6,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378916825,3.29,3039.5,3037.9,1.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1766378917129,0.16457,3039.3,3037.6,1.00577819]
["bitfinex-derivatives","ETHF0:USTF0",1766378917330,3.29,3039.2,3037.6,0.00288651]
["bitfinex-derivatives","ETHF0:USTF0",1766378917531,0.16459,3038.9,3037.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378917725,3.29,3038.8,3038.0,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378918234,3.29,3038.8,3038.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378922133,3.29,3038.8,3038.0,3.29103827]
["bitfinex-derivatives","ETHF0:USTF0",1766378923024,3.29,3038.8,3038.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378923734,6.155,3038.8,3038.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378929830,6.155,3038.8,3038.1,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378932437,7.1565896,3038.8,3038.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378934333,6.155,3038.8,3038.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378942739,7.1565896,3038.8,3038.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378947142,6.155,3038.8,3038.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378947348,3.29,3038.8,3038.3,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378947647,3.29,3038.8,3038.1,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378950246,3.29,3038.8,3038.3,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378950848,3.291,3039.1,3038.3,4.2925896]
["bitfinex-derivatives","ETHF0:USTF0",1766378952141,3.291,3039.1,3038.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378955944,1.0015896,3038.8,3038.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378956146,3.291,3038.7,3038.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766378956950,3.291,3038.7,3038.1,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378957150,3.291,3039.0,3038.3,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378958052,3.291,3039.0,3038.2,4.2925896]
["bitfinex-derivatives","ETHF0:USTF0",1766378959352,3.291,3039.0,3038.4,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378959656,3.291,3039.0,3038.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378961653,6.156,3039.3,3038.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378962659,6.156,3039.3,3038.6,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378963252,0.16948827,3039.8,3039.0,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378963461,0.16948827,3039.8,3039.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378964849,0.00493827,3039.8,3039.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378965256,0.00493827,3039.8,3039.2,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378967150,0.00493827,3039.8,3039.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378967356,0.00493827,3039.8,3038.8,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378967555,0.00493827,3039.8,3038.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378970756,0.00493827,3039.8,3038.8,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378970957,0.00493827,3039.8,3038.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378971356,0.00493827,3039.8,3038.5,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378971560,0.00493827,3039.8,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378972662,0.00493827,3039.8,3038.9,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378974053,0.00493827,3039.8,3038.9,4.2925896]
["bitfinex-derivatives","ETHF0:USTF0",1766378975367,0.00493827,3039.8,3038.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378977667,0.00493827,3039.8,3038.9,4.2925896]
["bitfinex-derivatives","ETHF0:USTF0",1766378978360,3.291,3039.9,3039.1,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378979269,0.00493827,3039.8,3039.1,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378981270,0.00493827,3039.8,3038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766378981466,0.00493827,3039.8,3038.7,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378981670,0.00493827,3039.8,3038.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766378982671,0.00493827,3039.8,3038.5,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378982878,0.00493827,3039.8,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378983066,0.00493827,3039.8,3038.7,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378983873,0.00493827,3039.8,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378984166,0.00493827,3039.8,3038.7,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378985269,0.1645,3040.8,3039.7,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378985478,3.29,3040.8,3040.0,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378985969,3.29,3040.8,3039.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378986164,3.29,3041.1,3040.4,1.0015896]
["bitfinex-derivatives","ETHF0:USTF0",1766378986361,3.29914314,3041.1,3040.4,0.00870438]
["bitfinex-derivatives","ETHF0:USTF0",1766378986662,1.0015896,3041.0,3040.4,0.00870438]
["bitfinex-derivatives","ETHF0:USTF0",1766378987967,3.29914314,3041.1,3040.4,0.00870438]
["bitfinex-derivatives","ETHF0:USTF0",1766378989166,3.29914314,3041.1,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378989369,8.226,3041.0,3038.5,33.07061]
["bitfinex-derivatives","ETHF0:USTF0",1766378989563,8.39048,3041.0,3038.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1766378989769,0.16449,3040.9,3038.5,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766378989980,6.154,3040.8,3038.6,54.702]
["bitfinex-derivatives","ETHF0:USTF0",1766378990180,6.154,3040.8,3039.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378990383,6.154,3040.8,3039.4,3.29493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378990784,3.29,3040.8,3039.4,11.52093827]
["bitfinex-derivatives","ETHF0:USTF0",1766378992385,3.29,3040.8,3039.4,1.43393827]
["bitfinex-derivatives","ETHF0:USTF0",1766378992688,3.29,3040.8,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378994085,3.29,3040.8,3039.4,1.89893827]
["bitfinex-derivatives","ETHF0:USTF0",1766378994287,3.29,3040.8,3039.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378994488,3.29,3040.8,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378998494,3.29,3040.8,3039.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766378998695,3.29,3040.8,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766378999890,3.29,3040.8,3039.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379001996,3.29,3040.8,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379003500,3.29,3040.8,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379006803,3.29,3040.8,3039.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379007099,3.29,3040.8,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379017201,1.00023279,3040.5,3039.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379017497,1.00023279,3040.2,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379017704,3.29,3040.1,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379018095,3.29,3040.1,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379019506,3.29,3040.1,3039.2,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379019805,3.29,3040.1,3038.6,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1766379019994,3.29,3040.1,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379021601,3.45453,3040.1,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379022005,3.29,3040.1,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379024107,3.45453,3040.1,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379024303,0.16453,3040.0,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379024906,0.16454,3039.9,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379025203,0.16454,3039.9,3038.6,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1766379025204,3.29,3039.8,3038.6,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1766379025405,0.00493827,3039.5,3038.6,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1766379025606,3.29,3039.4,3038.6,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1766379026002,3.29,3039.4,3038.6,3.29363813]
["bitfinex-derivatives","ETHF0:USTF0",1766379026295,3.29493827,3039.5,3038.6,3.29363813]
["bitfinex-derivatives","ETHF0:USTF0",1766379028004,3.29,3039.5,3038.6,3.29363813]
["bitfinex-derivatives","ETHF0:USTF0",1766379028210,2.39033827,3039.5,3038.6,3.29363813]
["bitfinex-derivatives","ETHF0:USTF0",1766379029207,0.00493827,3039.4,3038.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379030916,0.00493827,3039.4,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379031921,0.00493827,3039.4,3038.7,3.29493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379032113,0.00493827,3039.4,3038.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379032510,0.00493827,3039.4,3038.7,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766379032809,0.00493827,3039.4,3037.2,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1766379033013,0.00493827,3039.4,3037.2,0.26169831]
["bitfinex-derivatives","ETHF0:USTF0",1766379033210,0.00493827,3039.4,3037.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766379033615,0.00493827,3039.4,3037.8,6.24479165]
["bitfinex-derivatives","ETHF0:USTF0",1766379035317,0.00493827,3039.4,3037.8,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1766379035512,0.00493827,3039.4,3037.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766379036212,0.00493827,3039.4,3037.8,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1766379036516,0.00493827,3039.4,3038.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1766379036718,8.39650827,3039.4,3037.8,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1766379036913,0.16458,3039.3,3037.8,3.29379165]
["bitfinex-derivatives","ETHF0:USTF0",1766379037118,6.31958,3039.2,3037.8,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1766379037321,6.31958,3039.2,3037.8,3.29379165]
["bitfinex-derivatives","ETHF0:USTF0",1766379039019,6.31958,3039.2,3037.8,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1766379039215,6.31958,3039.2,3037.8,3.29379165]
["bitfinex-derivatives","ETHF0:USTF0",1766379041918,0.00493827,3039.4,3038.6,1.00069797]
["bitfinex-derivatives","ETHF0:USTF0",1766379042219,0.00493827,3039.4,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379042415,3.827e-05,3039.4,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379042623,11.015,3040.2,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379042624,3.291,3039.7,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379042920,3.291,3039.8,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379043521,0.00493827,3039.6,3038.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379043724,0.00493827,3039.6,3039.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379044825,0.00493827,3039.6,3038.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379045119,0.00493827,3039.6,3039.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379049543,3.827e-05,3039.6,3039.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379050023,3.827e-05,3039.6,3038.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379050225,3.827e-05,3039.6,3039.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379055733,3.827e-05,3039.6,3038.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379055934,3.827e-05,3039.6,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379061133,3.827e-05,3039.6,3038.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379061335,3.827e-05,3039.6,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379065350,3.827e-05,3039.6,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379069151,8.228,3040.5,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379069152,2.1094,3040.1,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379069455,3.29,3040.5,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379070055,0.00493827,3040.1,3039.7,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379070254,0.00493827,3040.1,3039.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379072157,3.0252,3040.5,3039.9,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379072453,3.0252,3040.5,3039.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379073052,3.03013827,3040.5,3039.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379073252,3.03013827,3040.5,3039.5,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379073455,3.03013827,3040.5,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379073857,3.03013827,3040.5,3039.7,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379075252,3.03013827,3040.5,3039.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379076058,3.03013827,3040.5,3039.6,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379076359,3.03013827,3040.5,3039.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379079260,3.29,3040.8,3040.0,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379079455,3.29,3040.8,3040.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379080158,3.29493827,3040.8,3040.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379082965,3.29493827,3040.8,3040.0,0.00410695]
["bitfinex-derivatives","ETHF0:USTF0",1766379083265,3.29493827,3040.8,3040.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379085568,3.29493827,3040.8,3040.0,0.00410695]
["bitfinex-derivatives","ETHF0:USTF0",1766379085760,3.29493827,3040.8,3040.0,3.29410695]
["bitfinex-derivatives","ETHF0:USTF0",1766379091575,3.29493827,3040.8,3040.2,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379091774,2.08773827,3040.8,3040.2,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379091977,1.34353827,3040.8,3040.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379093176,1.34353827,3040.8,3040.0,0.00410695]
["bitfinex-derivatives","ETHF0:USTF0",1766379093378,1.34353827,3040.8,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379093676,1.34353827,3040.8,3040.1,4.28916463]
["bitfinex-derivatives","ETHF0:USTF0",1766379094578,4.87e-06,3041.1,3040.3,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379094775,4.87e-06,3041.1,3040.4,4.28916463]
["bitfinex-derivatives","ETHF0:USTF0",1766379094979,4.87e-06,3041.1,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379095679,3.289,3041.4,3040.6,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379095983,3.289,3041.4,3040.5,4.2941029]
["bitfinex-derivatives","ETHF0:USTF0",1766379096375,3.289,3041.4,3040.7,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379096575,3.289,3041.4,3040.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379096776,3.29546724,3041.4,3040.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379097277,3.29546724,3041.4,3040.7,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379097278,1.00016463,3040.9,3040.0,0.00410695]
["bitfinex-derivatives","ETHF0:USTF0",1766379097480,1.00016463,3040.7,3040.0,0.00410695]
["bitfinex-derivatives","ETHF0:USTF0",1766379097779,3.289,3040.8,3040.1,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379097972,3.289,3041.1,3040.5,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379098179,3.289,3041.3,3040.5,4.28916463]
["bitfinex-derivatives","ETHF0:USTF0",1766379098376,3.289,3041.3,3040.0,0.00410695]
["bitfinex-derivatives","ETHF0:USTF0",1766379098377,3.289,3041.3,3040.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379105090,3.289,3041.3,3040.6,1.0051029]
["bitfinex-derivatives","ETHF0:USTF0",1766379105289,0.00646724,3041.4,3040.6,1.0051029]
["bitfinex-derivatives","ETHF0:USTF0",1766379105785,0.00646724,3041.4,3040.8,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379106087,0.00646724,3041.4,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379110289,3.289,3041.9,3041.2,1.00016463]
["bitfinex-derivatives","ETHF0:USTF0",1766379110589,3.289,3042.0,3041.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379111297,3.29767199,3042.0,3041.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379113493,3.29767199,3042.0,3040.7,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379113691,3.29767199,3042.0,3040.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1766379115092,3.29767199,3042.0,3040.7,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379115292,3.29767199,3042.0,3040.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766379115691,3.29767199,3042.0,3040.7,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379115888,3.29767199,3042.0,3040.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1766379120386,3.29767199,3042.0,3040.7,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379120693,0.99932472,3041.3,3040.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379120896,3.289,3041.2,3040.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379121593,3.289,3041.2,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379122394,3.289,3041.2,3040.0,0.00410695]
["bitfinex-derivatives","ETHF0:USTF0",1766379122596,3.289,3041.2,3040.3,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379123998,3.289,3041.2,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379125093,1.00799671,3042.0,3040.6,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379125094,3.289,3041.8,3040.6,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379125296,3.289,3041.8,3040.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766379129203,3.289,3041.8,3040.5,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379129402,3.289,3041.8,3040.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1766379129702,3.289,3041.8,3040.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379130000,3.289,3041.8,3040.3,1.43462716]
["bitfinex-derivatives","ETHF0:USTF0",1766379130202,3.289,3041.8,3040.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1766379131103,3.289,3041.8,3040.3,1.43462716]
["bitfinex-derivatives","ETHF0:USTF0",1766379131293,0.99932472,3041.6,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379131498,5.405,3041.5,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379131999,3.289,3041.5,3040.4,4.28832472]
["bitfinex-derivatives","ETHF0:USTF0",1766379132301,3.289,3041.5,3040.5,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766379133195,3.289,3041.5,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379135501,3.289,3041.5,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379136092,3.289,3041.5,3040.3,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379136298,0.99932472,3041.4,3040.3,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379136708,0.99932472,3041.4,3040.3,3.29393827]
["bitfinex-derivatives","ETHF0:USTF0",1766379137107,2.573,3041.3,3040.3,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379137408,3.289,3041.2,3040.0,3.29310695]
["bitfinex-derivatives","ETHF0:USTF0",1766379138005,0.99932472,3040.7,3040.0,0.00410695]
["bitfinex-derivatives","ETHF0:USTF0",1766379138205,3.289,3040.6,3040.0,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379138404,4.27,3040.6,3038.4,33.89132472]
["bitfinex-derivatives","ETHF0:USTF0",1766379138607,0.99932472,3040.4,3038.8,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1766379138905,3.289,3040.3,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379139103,3.289,3040.3,3038.9,3.29137021]
["bitfinex-derivatives","ETHF0:USTF0",1766379139406,0.00493827,3039.9,3039.3,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379139611,3.29393827,3039.9,3039.3,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379142706,3.29393827,3039.9,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379143809,3.29393827,3039.9,3039.2,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379144206,3.29393827,3039.9,3038.9,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1766379144413,3.29393827,3039.9,3038.9,3.29137021]
["bitfinex-derivatives","ETHF0:USTF0",1766379145112,3.29393827,3039.9,3038.9,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1766379145317,3.29393827,3039.9,3039.1,0.0032922]
["bitfinex-derivatives","ETHF0:USTF0",1766379149921,3.29393827,3039.9,3038.9,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1766379150121,0.99932472,3039.8,3038.9,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1766379150323,0.99932472,3039.8,3038.3,49.14917662]
["bitfinex-derivatives","ETHF0:USTF0",1766379150324,1.00326909,3039.8,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379151226,1.00326909,3039.8,3038.6,3.29357735]
["bitfinex-derivatives","ETHF0:USTF0",1766379151628,0.00394437,3039.8,3038.6,3.29357735]
["bitfinex-derivatives","ETHF0:USTF0",1766379152525,0.00394437,3039.8,3038.6,4.29290207]
["bitfinex-derivatives","ETHF0:USTF0",1766379152726,0.00394437,3039.8,3038.9,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379152926,0.00394437,3039.8,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379154325,3.29,3040.3,3039.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379154520,3.29,3040.3,3039.1,1.00422472]
["bitfinex-derivatives","ETHF0:USTF0",1766379155229,3.2928346,3040.3,3039.2,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766379155821,3.2928346,3040.3,3039.4,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379156030,0.0028346,3040.3,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379156326,0.00493827,3040.2,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379156520,3.46e-05,3040.3,3039.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1766379156725,3.46e-05,3040.3,3039.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379157026,3.46e-05,3040.3,3039.2,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379157330,3.46e-05,3040.3,3039.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766379157626,0.00493827,3040.1,3039.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766379158624,3.46e-05,3040.3,3039.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766379159119,3.46e-05,3040.3,3039.5,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379159325,3.46e-05,3040.3,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379159726,3.29,3040.8,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379160831,3.29353103,3040.8,3039.8,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379161130,3.29,3041.6,3040.3,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379161435,3.29,3041.6,3040.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379161730,0.0032922,3041.3,3040.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1766379161930,0.0032922,3041.3,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379162125,0.0058839,3041.3,3040.8,3.2924241]
["bitfinex-derivatives","ETHF0:USTF0",1766379163026,3.29,3042.0,3040.8,3.2924241]
["bitfinex-derivatives","ETHF0:USTF0",1766379163218,0.16441,3042.4,3040.8,3.2924241]
["bitfinex-derivatives","ETHF0:USTF0",1766379163219,3.29,3042.1,3040.8,3.2924241]
["bitfinex-derivatives","ETHF0:USTF0",1766379163422,3.29,3042.1,3040.8,0.0024241]
["bitfinex-derivatives","ETHF0:USTF0",1766379163727,1.16375472,3042.0,3040.8,0.0024241]
["bitfinex-derivatives","ETHF0:USTF0",1766379164125,1.16735812,3042.0,3040.8,0.0024241]
["bitfinex-derivatives","ETHF0:USTF0",1766379164432,0.1680334,3042.0,3040.8,0.0024241]
["bitfinex-derivatives","ETHF0:USTF0",1766379165131,0.1680334,3042.0,3040.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379165430,0.0036034,3042.0,3040.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379167429,0.0036034,3042.0,3040.9,4.28932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379168138,3.289,3042.9,3041.8,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379168327,3.289,3042.8,3042.0,1.00425454]
["bitfinex-derivatives","ETHF0:USTF0",1766379168521,0.16432,3044.0,3042.3,0.99932472]
["bitfinex-derivatives","ETHF0:USTF0",1766379168835,0.16433,3043.7,3042.0,1.00425454]
["bitfinex-derivatives","ETHF0:USTF0",1766379169036,0.1672885,3043.7,3042.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766379169236,3.289,3043.6,3042.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766379169423,3.289,3043.6,3042.1,5.52832472]
["bitfinex-derivatives","ETHF0:USTF0",1766379169730,0.16436,3043.2,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379169928,3.289,3043.1,3042.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379170928,3.289,3043.1,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379171434,3.289,3043.1,3042.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379171632,3.289,3043.1,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379171833,3.289,3043.1,3042.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379172337,3.289,3043.1,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379172739,3.289,3043.1,3042.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379173040,3.289,3043.1,3042.0,3.29292982]
["bitfinex-derivatives","ETHF0:USTF0",1766379173437,3.289,3043.1,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379173738,3.289,3043.1,3042.0,3.29292982]
["bitfinex-derivatives","ETHF0:USTF0",1766379174639,0.16438,3042.9,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379174937,3.288,3042.8,3042.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379175332,3.288,3042.8,3042.0,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766379176134,3.45239,3042.8,3040.4,2.95345883]
["bitfinex-derivatives","ETHF0:USTF0",1766379176636,3.45239,3042.8,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379176833,3.45239,3042.8,3041.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1766379177026,3.45239,3042.8,3040.9,1.40742321]
["bitfinex-derivatives","ETHF0:USTF0",1766379177230,0.00490168,3042.2,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379177438,0.00490168,3042.2,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379177835,0.16439,3042.8,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379178037,3.288,3042.7,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379178934,3.45239,3042.7,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379179127,3.45239,3042.7,3041.5,3.29292982]
["bitfinex-derivatives","ETHF0:USTF0",1766379179527,3.45239,3042.7,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379179728,3.45239,3042.7,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379182130,0.16439,3042.7,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379182334,3.288,3042.6,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379182846,3.288,3042.6,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379183141,3.288,3042.6,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379183638,3.288,3042.6,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379183941,3.288,3042.6,3041.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379187637,3.288,3042.6,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379191548,3.288,3043.0,3041.7,1.49793679]
["bitfinex-derivatives","ETHF0:USTF0",1766379191742,3.288,3043.2,3041.8,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1766379191950,3.288,3043.2,3042.3,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379192144,3.288,3043.2,3042.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379192638,3.288,3043.2,3042.5,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379192942,1.00138836,3043.7,3042.5,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379193248,3.288,3043.6,3042.5,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379194848,0.0029585,3043.7,3042.7,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379195145,3.2909585,3043.7,3042.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379195847,3.2909585,3043.7,3042.5,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379196049,3.2909585,3043.7,3042.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379196246,3.2909585,3043.7,3042.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379196448,0.99842986,3043.6,3042.3,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379196648,0.99842986,3043.0,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379196852,3.287,3042.9,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379197145,3.287,3042.9,3041.7,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379197353,3.287,3042.9,3041.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766379197552,3.287,3042.9,3042.2,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379197851,3.287,3042.9,3042.2,4.28542986]
["bitfinex-derivatives","ETHF0:USTF0",1766379198256,3.287,3042.9,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379199150,3.287,3042.9,3042.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379200450,3.287,3042.9,3042.0,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379200747,3.287,3042.9,3041.6,1.4483015]
["bitfinex-derivatives","ETHF0:USTF0",1766379200949,3.287,3042.9,3041.7,0.99842986]
["bitfinex-derivatives","ETHF0:USTF0",1766379201249,3.287,3042.9,3041.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1766379201250,4.28542986,3042.9,3041.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1766379201558,4.28542986,3042.9,3041.7,4.28542986]
["bitfinex-derivatives","ETHF0:USTF0",1766379201849,4.28542986,3042.9,3041.6,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1766379202045,4.28542986,3042.9,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379202949,4.28542986,3042.9,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379203356,4.28542986,3042.9,3041.5,1.00335968]
["bitfinex-derivatives","ETHF0:USTF0",1766379203557,4.28542986,3042.9,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379204556,3.287,3042.9,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379208353,0.99842986,3042.8,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379208558,0.99842986,3042.8,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379209354,0.99842986,3042.8,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379212855,3.287,3042.9,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379218164,3.287,3042.9,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379218666,4.28542986,3042.9,3041.6,4.28542986]
["bitfinex-derivatives","ETHF0:USTF0",1766379219065,4.28542986,3042.9,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379219360,4.28542986,3042.9,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379219566,4.44980986,3042.9,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379220862,0.99842986,3042.7,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379221070,3.287,3042.6,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379221663,3.287,3042.6,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379221864,0.99842986,3042.5,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379222066,0.99842986,3042.5,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379222263,3.287,3042.6,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379222470,3.287,3042.6,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379222866,0.99842986,3042.5,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379223069,0.99842986,3042.5,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379224069,3.287,3042.6,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379226672,3.287,3042.6,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379226872,0.99842986,3042.5,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379227174,4.28542986,3042.6,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379227670,3.287,3042.6,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379227870,3.287,3042.6,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379228172,3.287,3042.6,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379228570,3.287,3042.6,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766379230674,5.609,3042.6,3041.5,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379231177,5.609,3042.6,3041.5,3.29192982]
["bitfinex-derivatives","ETHF0:USTF0",1766379231369,6.60742986,3042.6,3041.5,3.29192982]
["bitfinex-derivatives","ETHF0:USTF0",1766379233370,6.60742986,3042.6,3040.8,0.0024241]
["bitfinex-derivatives","ETHF0:USTF0",1766379233371,0.99842986,3041.6,3040.8,0.0024241]
["bitfinex-derivatives","ETHF0:USTF0",1766379233677,3.288,3041.9,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379233876,4.28642986,3041.9,3040.8,0.0024241]
["bitfinex-derivatives","ETHF0:USTF0",1766379234069,3.288,3041.9,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379234274,3.288,3041.9,3040.8,0.0024241]
["bitfinex-derivatives","ETHF0:USTF0",1766379234275,3.288,3041.9,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379234475,0.00492981,3041.8,3041.1,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379242176,2.76236981,3041.8,3040.8,0.0024241]
["bitfinex-derivatives","ETHF0:USTF0",1766379242381,0.99957348,3041.3,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379242678,0.99957348,3041.3,3039.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1766379242679,3.45247,3041.2,3039.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766379242875,1.763,3041.1,3039.3,0.99957348]
["bitfinex-derivatives","ETHF0:USTF0",1766379243079,0.99957348,3041.0,3039.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379243276,0.99957348,3040.7,3039.6,0.00424336]
["bitfinex-derivatives","ETHF0:USTF0",1766379243481,3.288,3040.6,3039.6,0.00424336]
["bitfinex-derivatives","ETHF0:USTF0",1766379244179,3.288,3040.6,3039.6,1.00381684]
["bitfinex-derivatives","ETHF0:USTF0",1766379244372,3.288,3040.6,3039.8,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379245675,3.288,3040.6,3039.9,0.99957348]
["bitfinex-derivatives","ETHF0:USTF0",1766379245982,3.288,3040.6,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379247777,3.288,3040.6,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379249083,3.288,3040.6,3039.8,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379249377,3.288,3040.6,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379252787,3.288,3040.6,3039.8,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379252986,3.288,3040.6,3039.8,3.29392982]
["bitfinex-derivatives","ETHF0:USTF0",1766379256184,3.288,3040.6,3039.8,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379256682,3.288,3040.6,3039.6,0.00424336]
["bitfinex-derivatives","ETHF0:USTF0",1766379256683,3.288,3040.6,3039.6,3.29324336]
["bitfinex-derivatives","ETHF0:USTF0",1766379256890,0.99957348,3040.5,3038.8,0.99957348]
["bitfinex-derivatives","ETHF0:USTF0",1766379257091,0.99957348,3040.5,3039.1,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1766379257285,0.435,3040.4,3038.8,0.99957348]
["bitfinex-derivatives","ETHF0:USTF0",1766379257487,3.289,3040.3,3038.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766379257687,0.00492982,3039.9,3039.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379257888,0.00492982,3039.9,3039.3,3.29760238]
["bitfinex-derivatives","ETHF0:USTF0",1766379258285,0.00492982,3039.9,3039.3,0.00860238]
["bitfinex-derivatives","ETHF0:USTF0",1766379258486,0.00492982,3039.9,3039.3,3.29760238]
["bitfinex-derivatives","ETHF0:USTF0",1766379258994,0.00492982,3039.9,3039.3,0.00860238]
["bitfinex-derivatives","ETHF0:USTF0",1766379259203,0.00492982,3039.9,3039.3,3.29760238]
["bitfinex-derivatives","ETHF0:USTF0",1766379259696,0.00492982,3039.9,3039.3,0.00860238]
["bitfinex-derivatives","ETHF0:USTF0",1766379262085,0.00492982,3039.9,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379262291,0.00492982,3039.9,3038.3,2.41235239]
["bitfinex-derivatives","ETHF0:USTF0",1766379262490,0.00492982,3039.9,3038.4,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766379263094,0.00492982,3039.9,3038.8,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379263790,0.00492982,3039.9,3038.9,0.99957348]
["bitfinex-derivatives","ETHF0:USTF0",1766379263998,0.00492982,3039.9,3039.2,0.99957348]
["bitfinex-derivatives","ETHF0:USTF0",1766379264194,0.00492982,3039.9,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379265397,3.724,3040.4,3039.5,0.99957348]
["bitfinex-derivatives","ETHF0:USTF0",1766379265696,3.724,3040.4,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379266198,0.16449,3040.9,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379266199,3.29,3040.7,3039.9,0.99957348]
["bitfinex-derivatives","ETHF0:USTF0",1766379266393,3.29,3040.7,3040.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379266600,0.00492982,3040.6,3040.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379267401,0.0037701,3041.0,3040.2,0.99957348]
["bitfinex-derivatives","ETHF0:USTF0",1766379267602,0.0037701,3041.0,3040.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379268092,2.861,3041.7,3040.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379268093,2.861,3041.7,3040.3,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766379268292,0.00492982,3041.3,3040.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379268798,0.00492982,3041.3,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379268997,0.00492982,3041.3,3040.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379268998,0.00492982,3041.3,3040.7,3.29492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379269298,0.00492982,3041.3,3040.7,3.29744493]
["bitfinex-derivatives","ETHF0:USTF0",1766379269299,0.00769818,3041.3,3040.7,3.29744493]
["bitfinex-derivatives","ETHF0:USTF0",1766379270390,0.00769818,3041.3,3040.7,0.00744493]
["bitfinex-derivatives","ETHF0:USTF0",1766379270591,3.29669818,3041.3,3040.7,0.00744493]
["bitfinex-derivatives","ETHF0:USTF0",1766379270798,3.29669818,3041.3,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379271295,3.29669818,3041.3,3039.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379271600,3.29669818,3041.3,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379271801,3.29669818,3041.3,3040.2,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379272001,3.29669818,3041.3,3039.8,0.00260794]
["bitfinex-derivatives","ETHF0:USTF0",1766379272301,3.29669818,3041.3,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379273093,3.29669818,3041.3,3040.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379276002,3.29669818,3041.3,3040.3,1.71392982]
["bitfinex-derivatives","ETHF0:USTF0",1766379278097,3.289,3041.6,3040.3,1.71392982]
["bitfinex-derivatives","ETHF0:USTF0",1766379279108,0.00492982,3041.3,3040.3,1.71392982]
["bitfinex-derivatives","ETHF0:USTF0",1766379280507,0.00492982,3041.3,3040.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766379281707,0.00492982,3041.3,3040.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379282008,0.00492982,3041.3,3040.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766379282408,0.00492982,3041.3,3040.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379282617,3.29392982,3041.3,3040.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379282906,3.29392982,3041.3,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379285198,3.29392982,3041.3,3040.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379285506,3.29392982,3041.3,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379287207,3.29392982,3041.3,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379290304,3.29392982,3041.3,3040.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379291011,3.29392982,3041.3,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379292814,3.29392982,3041.3,3040.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379293009,3.29392982,3041.3,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379293911,3.29392982,3041.3,3040.4,4.28874412]
["bitfinex-derivatives","ETHF0:USTF0",1766379294614,3.29392982,3041.3,3040.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379294806,0.99974412,3041.2,3040.3,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379298014,0.99974412,3041.2,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379298212,0.99974412,3041.0,3039.8,0.00260794]
["bitfinex-derivatives","ETHF0:USTF0",1766379298518,3.289,3040.9,3039.8,3.29160794]
["bitfinex-derivatives","ETHF0:USTF0",1766379298919,3.289,3040.9,3040.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379299917,1.16422412,3041.0,3040.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379302722,1.16422412,3041.0,3039.8,0.00260794]
["bitfinex-derivatives","ETHF0:USTF0",1766379302723,0.99974412,3040.8,3039.8,0.00260794]
["bitfinex-derivatives","ETHF0:USTF0",1766379302920,3.289,3040.7,3039.8,0.00260794]
["bitfinex-derivatives","ETHF0:USTF0",1766379303615,3.289,3040.7,3039.9,0.00328662]
["bitfinex-derivatives","ETHF0:USTF0",1766379307218,0.99974412,3040.5,3039.1,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379307421,3.45351,3040.4,3039.1,4.28874412]
["bitfinex-derivatives","ETHF0:USTF0",1766379307621,8.224,3040.3,3039.1,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379307927,1.233,3040.2,3039.1,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379308226,3.289,3040.1,3039.1,1.00256782]
["bitfinex-derivatives","ETHF0:USTF0",1766379308723,3.289,3040.1,3039.1,0.0028237]
["bitfinex-derivatives","ETHF0:USTF0",1766379308921,4.45327412,3040.1,3038.7,4.28874412]
["bitfinex-derivatives","ETHF0:USTF0",1766379309121,0.00492982,3039.7,3038.9,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379309420,3.289,3039.6,3038.9,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379309827,3.289,3039.6,3038.9,1.00397875]
["bitfinex-derivatives","ETHF0:USTF0",1766379310426,3.289,3039.6,3038.9,3.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766379310619,3.289,3039.6,3038.7,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379311526,3.289,3039.6,3038.7,1.00336178]
["bitfinex-derivatives","ETHF0:USTF0",1766379312021,2.565,3039.5,3038.7,1.00336178]
["bitfinex-derivatives","ETHF0:USTF0",1766379312327,2.565,3039.5,3038.6,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379313124,3.56474412,3039.5,3038.6,0.0039562]
["bitfinex-derivatives","ETHF0:USTF0",1766379313526,0.99974412,3039.3,3038.6,0.0039562]
["bitfinex-derivatives","ETHF0:USTF0",1766379313726,3.29,3039.2,3038.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379314224,3.29,3039.2,3038.1,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379314428,3.29,3039.2,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379314624,3.29,3039.2,3038.2,3.29275805]
["bitfinex-derivatives","ETHF0:USTF0",1766379314827,0.99974412,3039.1,3038.2,0.00275805]
["bitfinex-derivatives","ETHF0:USTF0",1766379315226,3.29,3039.2,3038.2,3.29275805]
["bitfinex-derivatives","ETHF0:USTF0",1766379316232,0.99974412,3039.1,3038.2,0.00275805]
["bitfinex-derivatives","ETHF0:USTF0",1766379316527,0.99974412,3038.4,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379316835,3.29492982,3038.3,3037.6,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379317030,0.00492982,3038.3,3037.6,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379317233,0.00492982,3038.3,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379317434,0.00492982,3038.3,3037.5,0.00427056]
["bitfinex-derivatives","ETHF0:USTF0",1766379317636,0.00492982,3038.3,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379318136,0.00492982,3038.3,3037.5,0.00427056]
["bitfinex-derivatives","ETHF0:USTF0",1766379318338,0.00492982,3038.3,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379318535,0.00492982,3038.3,3037.5,3.29427056]
["bitfinex-derivatives","ETHF0:USTF0",1766379318737,0.00492982,3038.3,3037.5,4.29401468]
["bitfinex-derivatives","ETHF0:USTF0",1766379318932,0.00492982,3038.3,3037.5,0.00427056]
["bitfinex-derivatives","ETHF0:USTF0",1766379319140,0.99974412,3038.1,3037.5,0.00427056]
["bitfinex-derivatives","ETHF0:USTF0",1766379319336,3.29,3038.0,3037.5,0.00427056]
["bitfinex-derivatives","ETHF0:USTF0",1766379319537,0.00492982,3038.3,3037.6,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379319741,3.29492982,3038.3,3037.6,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379319927,3.29492982,3038.3,3037.5,3.29427056]
["bitfinex-derivatives","ETHF0:USTF0",1766379320134,3.29492982,3038.3,3037.6,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379320847,3.29492982,3038.3,3037.8,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379321046,3.291,3038.9,3038.2,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379321446,3.291,3038.9,3038.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379321646,3.291,3038.9,3038.2,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379321844,0.00353962,3039.3,3038.4,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379321845,3.29453962,3039.3,3038.4,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379322149,0.00492982,3039.2,3038.5,3.29592981]
["bitfinex-derivatives","ETHF0:USTF0",1766379323647,0.00492982,3039.2,3038.6,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379323848,0.00492982,3039.2,3038.5,3.29592981]
["bitfinex-derivatives","ETHF0:USTF0",1766379323849,0.00492982,3039.2,3038.5,0.00492981]
["bitfinex-derivatives","ETHF0:USTF0",1766379324047,0.00492982,3039.2,3038.5,3.29592981]
["bitfinex-derivatives","ETHF0:USTF0",1766379326950,0.00492982,3039.2,3038.5,0.00492981]
["bitfinex-derivatives","ETHF0:USTF0",1766379327248,0.00492982,3039.2,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379328346,0.00492982,3039.2,3038.5,0.00492981]
["bitfinex-derivatives","ETHF0:USTF0",1766379328547,0.00492982,3039.2,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379329252,0.00492982,3039.2,3038.5,3.29592981]
["bitfinex-derivatives","ETHF0:USTF0",1766379329942,0.00492982,3039.2,3038.5,0.00492981]
["bitfinex-derivatives","ETHF0:USTF0",1766379330142,0.00492982,3039.2,3038.5,3.29592981]
["bitfinex-derivatives","ETHF0:USTF0",1766379330344,0.00492982,3039.2,3038.6,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379333155,0.00492982,3039.2,3038.5,3.29592981]
["bitfinex-derivatives","ETHF0:USTF0",1766379336648,0.00492982,3039.2,3038.5,0.00492981]
["bitfinex-derivatives","ETHF0:USTF0",1766379336855,0.00492982,3039.2,3038.5,3.29592981]
["bitfinex-derivatives","ETHF0:USTF0",1766379337048,0.00492982,3039.2,3038.5,0.00492981]
["bitfinex-derivatives","ETHF0:USTF0",1766379337254,0.00492982,3039.2,3038.5,3.29592981]
["bitfinex-derivatives","ETHF0:USTF0",1766379338555,3.291,3040.2,3039.0,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379338858,3.291,3040.5,3039.5,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379339051,3.291,3040.5,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379339250,3.291,3040.5,3039.5,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379339450,0.00492982,3040.3,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379341952,0.00492982,3040.3,3039.5,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379342155,2.982e-05,3040.3,3039.7,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379342453,5.781,3040.8,3039.9,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379343264,0.00492982,3040.7,3040.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379345163,0.99974412,3040.4,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379345458,3.29,3040.3,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379345658,3.29,3040.2,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379345849,3.29,3040.1,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379349859,1.00467394,3040.7,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379350560,2.626,3040.6,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379350765,3.29,3040.5,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379351561,3.29,3040.5,3040.0,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379351863,2.6066,3040.5,3040.0,4.28974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379352054,2.6066,3040.5,3040.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379352862,2.6066,3040.5,3040.0,4.28974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379353056,1.9218,3040.5,3040.0,4.28974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379353259,2.861,3041.1,3040.4,0.99974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379353463,3.29,3041.2,3040.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379353765,3.29,3041.2,3040.4,4.28974412]
["bitfinex-derivatives","ETHF0:USTF0",1766379353968,3.29,3041.2,3040.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379354462,0.00492982,3041.1,3039.8,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379354858,0.00492982,3041.1,3039.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766379355058,0.00492982,3041.1,3039.8,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379355360,0.00492982,3041.1,3040.1,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379355557,0.00492982,3041.1,3039.8,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379355868,0.00492982,3041.1,3039.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1766379356456,3.29252222,3041.2,3040.4,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379356662,3.29,3041.5,3040.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379357661,0.00492982,3041.3,3040.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379358169,0.00492982,3041.3,3040.1,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379358364,0.00492982,3041.3,3040.4,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766379358566,0.00492982,3041.3,3040.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379359972,0.00492982,3041.3,3040.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379360665,0.00492982,3041.3,3040.4,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766379360872,0.00492982,3041.3,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379361075,0.00492982,3041.3,3040.1,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379361274,0.00492982,3041.3,3040.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766379361574,0.00492982,3041.3,3040.1,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379361767,0.00492982,3041.3,3040.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766379361969,3.289,3041.2,3039.9,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379362170,3.289,3041.2,3040.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766379362370,3.289,3041.2,3039.9,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379362569,3.289,3041.2,3040.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766379363072,0.00492982,3041.3,3040.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766379363276,3.289,3041.2,3040.2,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379363576,3.289,3041.2,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379366081,3.289,3041.2,3040.2,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379366379,3.289,3041.2,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379366579,3.289,3041.2,3039.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766379366783,4.28864722,3041.2,3039.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766379367172,3.289,3041.2,3039.7,40.80381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379367477,3.289,3041.2,3039.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766379367779,3.289,3041.2,3039.9,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379367979,3.289,3041.2,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379368183,3.289,3041.2,3040.1,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379368376,3.289,3041.2,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379369182,3.289,3041.2,3039.9,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379369683,3.289,3041.2,3040.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1766379370984,3.289,3041.2,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379371482,3.289,3041.2,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379373683,3.289,3041.2,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379374082,3.289,3041.2,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379374781,0.99964722,3041.0,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379374989,3.984,3040.9,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379380998,3.984,3040.9,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379381198,3.984,3040.9,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379381996,3.984,3040.9,3039.8,4.28864722]
["bitfinex-derivatives","ETHF0:USTF0",1766379381997,3.289,3040.9,3039.8,4.28864722]
["bitfinex-derivatives","ETHF0:USTF0",1766379382394,3.289,3040.9,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379382699,3.289,3040.9,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379383496,3.289,3040.9,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379383708,3.289,3040.9,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379385494,3.289,3040.9,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379385800,3.289,3040.9,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379386196,3.289,3040.9,3039.7,0.00381097]
["bitfinex-derivatives","ETHF0:USTF0",1766379386503,3.289,3040.9,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379390101,0.16449,3040.8,3038.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379390299,0.99964722,3040.1,3038.6,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1766379390504,4.28864722,3040.1,3038.6,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1766379391001,3.289,3040.1,3038.6,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1766379391202,0.00492982,3039.7,3039.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379391499,0.00492982,3039.7,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379393003,0.00492982,3039.7,3039.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379394207,0.00492982,3039.7,3039.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379394711,0.00492982,3039.7,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379396013,3.289,3040.1,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379397105,3.29,3040.4,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379397410,3.29,3040.5,3039.4,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379397611,3.29,3040.5,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379398297,0.00492982,3040.3,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379401109,3.29,3040.5,3039.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766379402114,0.00328662,3040.3,3039.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766379404216,0.00328662,3040.3,3039.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379404514,0.00328662,3040.3,3039.0,3.29492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379404515,3.29,3040.2,3039.0,3.29492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379405305,1.934,3040.1,3039.0,3.29492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379405612,0.99964722,3040.0,3039.0,3.29492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379405815,3.29,3039.9,3039.0,3.29492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379406314,3.29,3039.9,3039.0,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379409619,0.99964722,3039.7,3038.6,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1766379409819,0.99964722,3039.4,3038.6,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1766379410120,3.29,3039.3,3038.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379410713,3.29,3039.3,3037.5,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379411025,3.29,3039.3,3037.6,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1766379411026,0.00492982,3038.7,3037.6,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1766379412021,0.00492982,3038.7,3037.8,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379412526,3.29492982,3038.7,3037.8,3.29492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379412722,3.29492982,3038.7,3037.8,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1766379414720,6.15592982,3038.7,3037.5,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1766379414926,0.99964722,3038.5,3037.5,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1766379415119,3.29,3038.4,3037.5,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1766379415525,3.29,3038.4,3036.6,0.99964722]
["bitfinex-derivatives","ETHF0:USTF0",1766379415728,0.99964722,3038.2,3036.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766379415918,3.29,3038.1,3037.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379416118,3.291,3038.0,3037.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379416319,3.291,3037.9,3037.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379416519,3.291,3037.8,3036.1,1.46199832]
["bitfinex-derivatives","ETHF0:USTF0",1766379416827,3.291,3037.7,3036.2,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1766379417026,3.291,3037.6,3036.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1766379417525,3.291,3037.6,3036.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379417721,3.291,3037.6,3036.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379418628,3.291,3037.6,3036.6,0.00907167]
["bitfinex-derivatives","ETHF0:USTF0",1766379418831,3.291,3037.6,3036.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379419922,2.13465662,3038.0,3036.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379420130,3.291,3037.9,3036.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379421125,1.18665662,3038.0,3036.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379422236,0.00492982,3038.7,3036.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379422237,3.291,3039.8,3037.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766379422526,3.291,3039.8,3037.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1766379422730,0.16453,3040.0,3038.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379422731,3.291,3039.4,3038.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379423133,0.00493811,3039.0,3038.3,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379423829,3.29593811,3039.0,3038.3,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379424027,3.29593811,3039.0,3037.1,1.50312951]
["bitfinex-derivatives","ETHF0:USTF0",1766379424334,3.29593811,3039.0,3037.3,53.017]
["bitfinex-derivatives","ETHF0:USTF0",1766379424530,3.29593811,3039.0,3037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379424835,3.29593811,3039.0,3037.4,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1766379425026,3.29593811,3039.0,3037.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379425426,3.29593811,3039.0,3038.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379426333,3.29593811,3039.0,3037.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379426530,3.29593811,3039.0,3038.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379426831,3.29593811,3039.0,3037.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379427933,3.29593811,3039.0,3037.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1766379428134,3.29593811,3039.0,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379429034,3.29593811,3039.0,3038.0,0.00493254]
["bitfinex-derivatives","ETHF0:USTF0",1766379429937,3.29593811,3039.0,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379430435,3.29593811,3039.0,3036.4,1.50312951]
["bitfinex-derivatives","ETHF0:USTF0",1766379430636,3.29593811,3039.0,3036.7,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1766379431830,0.1646,3038.9,3036.7,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1766379432030,8.229,3038.8,3036.7,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1766379432333,4.381,3038.7,3036.8,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1766379434031,5.88412951,3038.7,3036.7,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1766379434229,0.16462,3038.5,3036.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379434429,3.292,3038.4,3036.7,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766379434631,4.64945399,3038.4,3035.8,3.18915516]
["bitfinex-derivatives","ETHF0:USTF0",1766379434834,1.66775951,3038.3,3036.2,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1766379435034,1.66775951,3038.3,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379435241,1.66775951,3038.3,3035.8,2.9261256]
["bitfinex-derivatives","ETHF0:USTF0",1766379435431,1.66775951,3038.3,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379436237,1.66775951,3038.3,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379437126,2.863,3038.2,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379437330,3.292,3038.1,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379438633,3.292,3038.1,3036.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1766379438841,3.292,3038.1,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379441446,3.292,3038.1,3036.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1766379441742,3.292,3038.1,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379442345,3.292,3038.1,3035.8,3.0908856]
["bitfinex-derivatives","ETHF0:USTF0",1766379442545,8.231,3038.0,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379443542,8.39565,3038.0,3036.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1766379443842,0.16466,3037.7,3036.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379444044,0.00493811,3037.5,3035.2,42.30312951]
["bitfinex-derivatives","ETHF0:USTF0",1766379444246,0.00493811,3037.5,3035.3,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1766379444948,0.00493811,3037.5,3035.3,14.47129196]
["bitfinex-derivatives","ETHF0:USTF0",1766379445247,0.00493811,3037.5,3035.3,14.63608196]
["bitfinex-derivatives","ETHF0:USTF0",1766379445946,0.00493811,3037.5,3035.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766379446147,0.00493811,3037.5,3035.6,1.50312951]
["bitfinex-derivatives","ETHF0:USTF0",1766379446345,0.00493811,3037.5,3035.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379447349,0.16960811,3037.5,3035.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379447541,0.16960811,3037.5,3035.4,1.66790951]
["bitfinex-derivatives","ETHF0:USTF0",1766379447741,0.00493811,3037.5,3035.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766379447942,0.00493811,3037.5,3035.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766379447943,0.16468,3037.3,3035.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766379448145,3.292,3037.2,3035.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766379449940,3.292,3037.2,3035.3,8.23529196]
["bitfinex-derivatives","ETHF0:USTF0",1766379449941,3.45669,3037.2,3035.3,8.23529196]
["bitfinex-derivatives","ETHF0:USTF0",1766379450246,1.50312951,3037.1,3035.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766379450442,0.1647,3036.9,3035.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766379450747,3.293,3036.8,3035.3,0.00329196]
["bitfinex-derivatives","ETHF0:USTF0",1766379450943,3.293,3036.8,3035.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1766379451352,3.293,3036.8,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379451549,3.293,3036.8,3035.3,0.00329196]
["bitfinex-derivatives","ETHF0:USTF0",1766379451848,3.293,3036.8,3035.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1766379452150,3.293,3036.8,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379453450,3.293,3036.8,3035.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1766379453645,3.293,3036.8,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379453954,3.293,3036.8,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379459961,1.00298011,3036.5,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379460260,3.293,3036.4,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379461456,3.294,3036.7,3035.9,1.00298011]
["bitfinex-derivatives","ETHF0:USTF0",1766379461663,3.294,3036.7,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379461856,3.294,3036.7,3035.7,1.00298011]
["bitfinex-derivatives","ETHF0:USTF0",1766379462060,3.294,3036.7,3035.5,1.00298011]
["bitfinex-derivatives","ETHF0:USTF0",1766379462261,4.29698011,3036.7,3035.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1766379462461,4.29698011,3036.7,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379464064,3.294,3036.7,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379464355,3.294,3036.7,3035.5,1.00298011]
["bitfinex-derivatives","ETHF0:USTF0",1766379464563,3.294,3036.7,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379465558,1.00298011,3036.6,3035.3,1.00627207]
["bitfinex-derivatives","ETHF0:USTF0",1766379465759,1.00298011,3036.6,3035.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1766379466662,1.00298011,3036.6,3035.3,1.00627207]
["bitfinex-derivatives","ETHF0:USTF0",1766379466961,1.00298011,3036.6,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379470163,1.00298011,3036.6,3035.3,3.95727207]
["bitfinex-derivatives","ETHF0:USTF0",1766379470366,1.00298011,3036.6,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379470865,1.00298011,3036.6,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379477065,3.294,3036.7,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379480073,3.294,3036.7,3035.3,2.95429196]
["bitfinex-derivatives","ETHF0:USTF0",1766379480074,3.294,3036.7,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379481171,2.6716,3036.7,3035.8,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379481469,2.5656,3036.7,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379485966,3.294,3037.0,3035.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766379486171,3.294,3037.0,3035.8,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379486369,3.294,3037.0,3035.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766379489580,3.294,3037.0,3035.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1766379489785,3.294,3037.0,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379491386,3.294,3037.0,3035.6,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379491583,3.294,3037.0,3035.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766379494388,3.294,3037.0,3035.9,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379494687,2.9038,3037.0,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379496685,0.00394136,3037.1,3036.2,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379496886,0.00394136,3037.1,3036.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766379499792,4.136e-05,3037.1,3036.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766379500197,4.136e-05,3037.1,3036.5,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379500383,4.136e-05,3037.1,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379501098,4.136e-05,3037.1,3035.9,1.16759145]
["bitfinex-derivatives","ETHF0:USTF0",1766379501391,4.136e-05,3037.1,3036.0,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1766379501581,4.136e-05,3037.1,3036.3,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379501784,4.136e-05,3037.1,3035.9,1.16759145]
["bitfinex-derivatives","ETHF0:USTF0",1766379501987,4.136e-05,3037.1,3036.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1766379502192,4.136e-05,3037.1,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379502394,4.136e-05,3037.1,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379507092,4.136e-05,3037.1,3036.3,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379513505,0.00493811,3037.5,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379513506,3.29793811,3037.5,3036.6,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379513701,3.293,3038.1,3036.9,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379514006,3.293,3038.1,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379514505,3.29530817,3038.1,3037.2,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379514805,0.00493811,3038.0,3037.3,3.29793811]
["bitfinex-derivatives","ETHF0:USTF0",1766379519205,0.00493811,3038.0,3037.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379519702,0.00493811,3038.0,3037.3,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379520105,0.00493811,3038.0,3037.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379521104,0.00493811,3038.0,3037.3,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379521303,0.00493811,3038.0,3037.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766379523711,0.00493811,3038.0,3037.3,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379524008,0.00493811,3038.0,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379524512,0.00493811,3038.0,3037.3,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379524704,0.00493811,3038.0,3037.3,3.29693811]
["bitfinex-derivatives","ETHF0:USTF0",1766379525405,0.00493811,3038.0,3036.2,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379525606,0.00493811,3038.0,3036.3,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1766379527214,0.00493811,3038.0,3036.5,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379527409,0.00493811,3038.0,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379528804,3.811e-05,3038.0,3037.1,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379529010,3.811e-05,3038.0,3037.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766379529916,3.811e-05,3038.0,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379531413,0.16457,3039.4,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379531615,4.46908696,3039.3,3037.6,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379531814,4.46908696,3039.3,3037.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379531815,3.292,3039.3,3037.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379532016,3.292,3039.3,3037.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1766379532406,0.00493811,3038.9,3037.8,2.95163162]
["bitfinex-derivatives","ETHF0:USTF0",1766379532608,3.29693811,3038.9,3037.8,2.95163162]
["bitfinex-derivatives","ETHF0:USTF0",1766379534317,0.00402964,3039.3,3038.2,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379534718,0.00402964,3039.3,3038.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766379535112,3.811e-05,3039.1,3038.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766379535318,3.292,3039.9,3038.5,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379535519,3.292,3039.9,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379535919,4.02348895,3040.3,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379536116,3.292,3040.2,3038.8,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379536319,0.00493811,3039.8,3039.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379536523,0.00493811,3039.8,3039.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379537217,0.26390778,3041.8,3039.7,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379537415,3.292,3041.7,3040.1,1.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1766379537723,1.00284145,3041.6,3040.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379537914,0.99965528,3041.6,3040.3,0.99965528]
["bitfinex-derivatives","ETHF0:USTF0",1766379538118,0.00493811,3041.3,3040.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379538316,0.99965528,3041.2,3040.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379539922,0.00493811,3041.3,3040.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379540621,0.00493811,3041.3,3040.3,0.00333343]
["bitfinex-derivatives","ETHF0:USTF0",1766379540820,0.00493811,3041.3,3040.2,3.24674516]
["bitfinex-derivatives","ETHF0:USTF0",1766379541123,0.00493811,3041.3,3040.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379541319,8.228,3041.2,3039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379541523,4.79082259,3041.1,3039.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1766379541724,4.79082259,3041.1,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379542619,0.00293494,3041.6,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379542929,0.00293494,3041.6,3040.0,9.72682259]
["bitfinex-derivatives","ETHF0:USTF0",1766379543119,0.00293494,3041.6,3040.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1766379543728,0.00493811,3041.2,3040.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1766379544222,3.811e-05,3041.2,3040.1,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1766379545424,3.811e-05,3041.2,3040.0,1.49982259]
["bitfinex-derivatives","ETHF0:USTF0",1766379545727,3.811e-05,3041.2,3040.2,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1766379546425,0.00293494,3041.6,3040.3,1.49982259]
["bitfinex-derivatives","ETHF0:USTF0",1766379546623,3.494e-05,3041.6,3040.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379546924,3.494e-05,3041.6,3040.5,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1766379547227,3.494e-05,3041.6,3040.3,1.49982259]
["bitfinex-derivatives","ETHF0:USTF0",1766379547422,3.811e-05,3041.2,3040.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766379547622,3.811e-05,3041.2,3040.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379548628,3.811e-05,3041.2,3040.8,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766379549024,3.811e-05,3041.2,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379549429,3.811e-05,3041.2,3040.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766379550130,3.811e-05,3041.2,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379550328,3.811e-05,3041.2,3040.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766379550623,3.811e-05,3041.2,3040.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1766379550819,3.811e-05,3041.2,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379551021,3.811e-05,3041.2,3041.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766379551220,3.811e-05,3041.2,3041.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379551428,3.811e-05,3041.2,3040.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766379551628,3.811e-05,3041.2,3040.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379552024,3.811e-05,3041.2,3040.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766379553024,3.811e-05,3041.2,3040.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766379553230,3.811e-05,3041.2,3040.5,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766379556432,3.811e-05,3041.2,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379558326,3.811e-05,3041.2,3039.9,42.2655332]
["bitfinex-derivatives","ETHF0:USTF0",1766379558525,3.811e-05,3041.2,3039.9,40.80493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379558732,3.289,3041.1,3040.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766379566042,3.289,3041.1,3040.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766379567143,3.289,3041.1,3039.9,1.00487131]
["bitfinex-derivatives","ETHF0:USTF0",1766379567341,3.289,3041.1,3040.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766379567640,0.9999332,3041.0,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379567947,0.9999332,3041.0,3040.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766379568236,0.9999332,3041.0,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379568441,0.9999332,3040.8,3039.9,3.29393811]
["bitfinex-derivatives","ETHF0:USTF0",1766379568640,3.289,3040.7,3039.9,3.29393811]
["bitfinex-derivatives","ETHF0:USTF0",1766379574850,3.289,3040.7,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379575351,4.2889332,3040.7,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379578251,3.289,3040.7,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379578950,3.811e-05,3041.2,3040.0,0.9999332]
["bitfinex-derivatives","ETHF0:USTF0",1766379578951,3.289,3041.1,3040.0,0.9999332]
["bitfinex-derivatives","ETHF0:USTF0",1766379579146,3.289,3041.1,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379579147,0.9999332,3041.0,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379579342,0.9999332,3041.0,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379579852,0.9999332,3041.0,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379581149,0.9999332,3040.8,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379581352,4.2889332,3040.8,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379583954,4.2889332,3040.8,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379584154,4.2889332,3040.8,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379584357,4.2889332,3040.8,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379584659,4.2889332,3040.8,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379585455,4.2889332,3040.8,3039.9,3.29393811]
["bitfinex-derivatives","ETHF0:USTF0",1766379586160,4.2889332,3040.8,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379586357,0.9999332,3040.6,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379586667,3.289,3040.5,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379591761,3.289,3040.6,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379591963,3.289,3040.6,3040.0,0.9999332]
["bitfinex-derivatives","ETHF0:USTF0",1766379592166,3.289,3040.6,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379593467,3.289,3040.9,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379595667,3.289,3040.9,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379595875,3.289,3040.9,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379596172,3.289,3040.9,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379596371,3.289,3040.9,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379598572,3.289,3040.9,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379601267,3.289,3040.9,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379601268,0.99996878,3040.7,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379601475,3.289,3040.6,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379602376,3.289,3040.9,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379603174,3.28903811,3041.2,3040.0,0.99996878]
["bitfinex-derivatives","ETHF0:USTF0",1766379603374,3.28903811,3041.2,3040.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766379605772,3.811e-05,3041.2,3040.3,0.99996878]
["bitfinex-derivatives","ETHF0:USTF0",1766379605974,3.811e-05,3041.2,3040.6,0.99996878]
["bitfinex-derivatives","ETHF0:USTF0",1766379606176,3.811e-05,3041.2,3040.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379609979,3.811e-05,3041.2,3040.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766379615687,3.811e-05,3041.2,3040.3,0.99996878]
["bitfinex-derivatives","ETHF0:USTF0",1766379615886,3.811e-05,3041.2,3040.4,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766379616089,3.811e-05,3041.2,3040.4,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1766379616488,3.811e-05,3041.2,3040.3,0.99996878]
["bitfinex-derivatives","ETHF0:USTF0",1766379616787,3.811e-05,3041.2,3040.4,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1766379628590,3.811e-05,3041.2,3040.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766379632098,3.811e-05,3041.2,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379632291,3.811e-05,3041.2,3040.1,0.99996878]
["bitfinex-derivatives","ETHF0:USTF0",1766379635399,3.811e-05,3041.2,3040.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766379636415,3.811e-05,3041.2,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766379639301,3.494e-05,3041.6,3040.8,0.99996878]
["bitfinex-derivatives","ETHF0:USTF0",1766379639502,3.494e-05,3041.6,3040.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766379640406,0.003327,3041.6,3040.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766379640809,0.99996878,3041.4,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379641006,4.28896878,3041.5,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379644710,3.289,3041.5,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379645305,3.289,3041.5,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379645618,3.289,3041.5,3040.0,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1766379646625,3.289,3041.5,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379646925,3.289,3041.5,3040.0,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1766379651825,3.289,3041.5,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379652031,3.289,3041.5,3040.0,14.481]
["bitfinex-derivatives","ETHF0:USTF0",1766379652232,0.99996878,3041.4,3040.0,14.481]
["bitfinex-derivatives","ETHF0:USTF0",1766379654027,3.289,3041.5,3040.0,14.481]
["bitfinex-derivatives","ETHF0:USTF0",1766379659933,3.289,3041.5,3040.2,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379660232,3.289,3041.5,3040.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766379660437,3.289,3041.5,3040.5,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379660735,4.28864552,3041.5,3040.6,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766379661033,4.28864552,3041.5,3040.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766379661232,4.28864552,3041.5,3040.7,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1766379661533,4.28864552,3041.5,3040.6,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766379663535,4.28864552,3041.5,3040.0,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379663834,4.28864552,3041.5,3040.1,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1766379665539,3.289,3041.5,3040.3,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379665841,3.292327,3041.6,3040.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766379666024,3.292327,3041.6,3040.3,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379666334,3.292327,3041.6,3040.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766379669237,3.292327,3041.6,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379669537,4.29197252,3041.6,3040.1,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379670637,0.99964552,3041.3,3040.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766379670829,3.289,3041.2,3040.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766379671031,0.99964552,3041.0,3040.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766379671341,3.289,3040.9,3040.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766379673937,3.289,3040.9,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379675034,3.289,3040.9,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379675538,3.289,3040.9,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379677644,3.289,3040.9,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379677838,3.289,3040.9,3039.9,3.29393811]
["bitfinex-derivatives","ETHF0:USTF0",1766379683243,0.99964552,3040.8,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379683447,0.99964552,3040.8,3039.9,3.29393811]
["bitfinex-derivatives","ETHF0:USTF0",1766379683649,0.99964552,3040.6,3039.9,3.29393811]
["bitfinex-derivatives","ETHF0:USTF0",1766379683848,4.28864552,3040.6,3039.9,3.29393811]
["bitfinex-derivatives","ETHF0:USTF0",1766379684037,4.28864552,3040.6,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379684242,4.28864552,3040.6,3039.9,3.29393811]
["bitfinex-derivatives","ETHF0:USTF0",1766379685340,4.28864552,3040.6,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379685538,0.99964552,3040.4,3039.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379685849,0.99964552,3040.4,3039.4,2.98837815]
["bitfinex-derivatives","ETHF0:USTF0",1766379685850,0.99964552,3040.2,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379686247,3.289,3040.3,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379686955,3.289,3040.3,3039.6,3.29393811]
["bitfinex-derivatives","ETHF0:USTF0",1766379687353,3.289,3040.3,3039.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379689347,0.99964552,3040.1,3039.4,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1766379689552,4.28864552,3040.3,3039.4,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1766379689844,3.289,3040.3,3039.4,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1766379690046,3.289,3040.3,3039.4,1.00202367]
["bitfinex-derivatives","ETHF0:USTF0",1766379690252,3.289,3040.3,3039.8,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379690551,3.289,3040.6,3039.8,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379690750,3.289,3040.6,3040.0,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379690952,3.289,3040.6,3040.0,4.28864552]
["bitfinex-derivatives","ETHF0:USTF0",1766379691349,1.21484059,3041.1,3040.0,4.28864552]
["bitfinex-derivatives","ETHF0:USTF0",1766379691648,3.289,3041.4,3040.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766379691852,3.494e-05,3041.6,3040.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379692654,0.00329206,3041.5,3040.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379693451,3.29229206,3041.5,3040.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379696958,3.29229206,3041.5,3040.4,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379697157,3.29229206,3041.5,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379700457,4.29193758,3041.5,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379700752,4.29193758,3041.5,3040.0,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379700956,4.29193758,3041.5,3040.1,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1766379701345,0.99964552,3041.3,3040.0,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379701546,3.289,3041.2,3040.0,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379701751,3.289,3041.2,3040.1,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766379704169,3.289,3041.2,3040.0,0.99964552]
["bitfinex-derivatives","ETHF0:USTF0",1766379704462,3.289,3041.2,3040.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766379705665,3.289,3041.2,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379705961,3.289,3041.2,3040.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766379706159,3.289,3041.2,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379706360,0.99964552,3041.1,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379706560,0.99964552,3040.9,3039.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766379706858,3.289,3040.8,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379708567,3.289,3040.8,3039.8,3.98364552]
["bitfinex-derivatives","ETHF0:USTF0",1766379709866,3.289,3040.8,3039.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766379710171,0.99964552,3040.7,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379711770,0.99964552,3040.5,3039.7,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379712074,5.579,3040.8,3039.7,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379712075,0.99964552,3040.3,3039.7,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379712274,4.28864552,3040.3,3039.7,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379714966,3.289,3040.3,3039.7,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379718773,3.289,3040.3,3039.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379719771,3.289,3040.3,3039.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379725680,1.00030036,3040.2,3039.4,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1766379726673,1.00030036,3040.2,3038.7,9.65166211]
["bitfinex-derivatives","ETHF0:USTF0",1766379726674,1.00030036,3040.2,3038.7,1.42766211]
["bitfinex-derivatives","ETHF0:USTF0",1766379726879,1.00030036,3039.9,3038.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379727078,3.289,3039.8,3038.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766379727671,0.00493811,3039.6,3039.0,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379728074,3.29,3039.5,3038.8,0.00406919]
["bitfinex-derivatives","ETHF0:USTF0",1766379728284,3.29,3039.5,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379728482,3.29,3039.5,3038.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379728785,1.00030036,3039.3,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379729076,3.29,3039.2,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379729288,3.29234568,3039.2,3038.4,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379734191,0.00493811,3039.6,3038.6,1.00030036]
["bitfinex-derivatives","ETHF0:USTF0",1766379734489,0.00493811,3039.6,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379735188,0.00886591,3039.6,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379736889,0.00886591,3039.6,3038.4,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379737089,0.00886591,3039.6,3038.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766379737388,3.29,3039.5,3038.4,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379737584,3.29,3039.5,3038.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766379737985,3.29,3039.5,3038.4,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379738291,3.29,3039.5,3038.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766379741496,1.00030036,3039.4,3038.4,3.29493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379744191,5.475,3039.5,3038.4,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379745993,1.00030036,3039.3,3038.4,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379746295,3.29,3039.2,3038.4,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766379746997,1.00030036,3039.0,3038.2,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1766379747294,3.29,3038.9,3038.2,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1766379747996,3.29,3038.9,3038.2,0.0073459]
["bitfinex-derivatives","ETHF0:USTF0",1766379750392,3.291,3038.9,3038.2,3.2983459]
["bitfinex-derivatives","ETHF0:USTF0",1766379757001,3.291,3038.9,3038.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379758399,3.291,3038.9,3038.2,0.0073459]
["bitfinex-derivatives","ETHF0:USTF0",1766379758596,3.291,3038.9,3036.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766379758597,1.00030036,3038.7,3036.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766379758901,1.00030036,3038.4,3037.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379759098,3.291,3038.4,3037.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379759802,3.291,3038.4,3037.3,3.29333046]
["bitfinex-derivatives","ETHF0:USTF0",1766379760004,3.291,3038.8,3037.5,1.00030036]
["bitfinex-derivatives","ETHF0:USTF0",1766379760200,3.291,3038.8,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379761507,3.291,3038.8,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379761711,3.291,3038.8,3037.4,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1766379762820,3.291,3038.8,3037.5,1.00030036]
["bitfinex-derivatives","ETHF0:USTF0",1766379763021,3.291,3038.8,3037.8,1.00030036]
["bitfinex-derivatives","ETHF0:USTF0",1766379763218,3.291,3038.8,3037.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379769230,3.291,3039.4,3038.2,1.00030036]
["bitfinex-derivatives","ETHF0:USTF0",1766379769429,3.291,3039.4,3038.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766379769430,3.291,3039.4,3038.3,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1766379769726,3.291,3039.4,3038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379769915,1.00030036,3039.2,3038.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379770121,3.291,3039.1,3038.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379772334,3.291,3039.1,3037.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766379772628,3.291,3039.1,3037.7,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1766379773031,1.00030036,3038.9,3037.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379773227,3.291,3038.8,3037.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379773728,3.291,3038.8,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379773934,3.291,3038.8,3037.4,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1766379776127,1.00030036,3038.6,3037.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379776320,1.00030036,3038.3,3037.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379776628,3.291,3038.3,3037.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379781031,3.291,3038.6,3037.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379781332,3.291,3038.6,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379781539,3.291,3038.6,3037.4,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1766379783940,3.291,3038.6,3037.4,12.75748113]
["bitfinex-derivatives","ETHF0:USTF0",1766379785039,1.00148113,3040.2,3037.8,1.00148113]
["bitfinex-derivatives","ETHF0:USTF0",1766379785236,3.291,3039.2,3037.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766379786540,1.00148113,3039.1,3037.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766379794545,1.00148113,3038.9,3037.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766379794750,3.291,3038.8,3038.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379796746,3.291,3038.8,3037.5,1.00148113]
["bitfinex-derivatives","ETHF0:USTF0",1766379797047,3.291,3038.8,3037.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766379797247,1.00148113,3038.7,3037.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766379797841,1.00148113,3038.7,3037.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379798545,4.29248113,3038.8,3037.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379799649,3.291,3038.8,3037.7,4.29248113]
["bitfinex-derivatives","ETHF0:USTF0",1766379801348,3.291,3038.8,3037.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379802450,4.29248113,3038.8,3037.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379803047,4.29248113,3038.8,3037.3,0.16701046]
["bitfinex-derivatives","ETHF0:USTF0",1766379803351,4.29248113,3038.8,3037.4,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1766379803744,1.00148113,3038.4,3037.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766379803945,1.00148113,3038.4,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379804552,1.00148113,3038.4,3037.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766379804852,1.00148113,3038.4,3037.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379807257,1.00148113,3038.4,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379807459,1.00148113,3038.4,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379811158,1.00148113,3038.4,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379811355,1.00148113,3038.4,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379815361,1.00148113,3038.2,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379815563,0.00493811,3038.1,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379816065,1.00148113,3038.0,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379816455,1.00148113,3038.0,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379816755,1.00148113,3038.0,3037.3,3.29333046]
["bitfinex-derivatives","ETHF0:USTF0",1766379819859,1.00148113,3038.0,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379820062,1.00148113,3037.8,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379820564,3.292,3037.9,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379821770,1.00148113,3037.8,3037.3,0.00233046]
["bitfinex-derivatives","ETHF0:USTF0",1766379822462,1.00148113,3037.8,3036.5,11.048299]
["bitfinex-derivatives","ETHF0:USTF0",1766379822758,1.00148113,3037.8,3036.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766379823467,1.00148113,3037.8,3036.6,6.27372452]
["bitfinex-derivatives","ETHF0:USTF0",1766379824968,1.00148113,3037.8,3036.6,7.27520565]
["bitfinex-derivatives","ETHF0:USTF0",1766379828163,3.292,3037.9,3036.6,7.27520565]
["bitfinex-derivatives","ETHF0:USTF0",1766379828369,4.29348113,3037.9,3036.6,7.27520565]
["bitfinex-derivatives","ETHF0:USTF0",1766379834177,1.00148113,3037.7,3036.6,6.27372452]
["bitfinex-derivatives","ETHF0:USTF0",1766379838682,1.00148113,3037.5,3036.6,0.00272452]
["bitfinex-derivatives","ETHF0:USTF0",1766379838979,1.00148113,3037.5,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379839380,3.292,3037.6,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379839685,3.292,3038.0,3036.9,1.00148113]
["bitfinex-derivatives","ETHF0:USTF0",1766379839880,3.292,3038.0,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379840378,1.00148113,3037.9,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379841178,3.292,3038.0,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379841179,1.00148113,3037.5,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379841382,1.00148113,3037.7,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379841990,4.29348113,3037.7,3036.6,0.00272452]
["bitfinex-derivatives","ETHF0:USTF0",1766379842288,4.29348113,3037.7,3036.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766379842686,1.00148113,3037.5,3036.6,2.98072452]
["bitfinex-derivatives","ETHF0:USTF0",1766379842881,1.00148113,3037.5,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379843084,1.00148113,3037.5,3036.6,2.98072452]
["bitfinex-derivatives","ETHF0:USTF0",1766379843085,1.00148113,3037.5,3036.6,0.00272452]
["bitfinex-derivatives","ETHF0:USTF0",1766379843279,1.00148113,3037.5,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379843786,1.00148113,3037.5,3036.6,0.00272452]
["bitfinex-derivatives","ETHF0:USTF0",1766379843985,1.00148113,3037.5,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379845989,3.292,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379848882,3.292,3037.7,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379849695,0.00493811,3038.1,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379849888,3.29693811,3038.1,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379850386,3.29693811,3038.1,3036.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379850584,3.29693811,3038.1,3036.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766379851286,4.2992184,3038.1,3036.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766379851896,4.2992184,3038.1,3036.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766379852195,4.2992184,3038.1,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379855299,3.29693811,3038.1,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379855492,0.00493811,3038.1,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379855692,3.292,3038.0,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379858499,0.00493811,3038.1,3037.0,1.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1766379858690,0.00493811,3038.1,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379858891,0.00493811,3038.1,3037.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1766379866802,3.292,3038.3,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379867007,3.292,3038.3,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379867893,0.00493811,3038.2,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379879410,1.7214,3038.4,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379879611,1.4981,3038.4,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379879908,1.4981,3038.4,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379879909,1.4981,3038.4,3037.5,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766379880605,0.00493811,3038.3,3037.5,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766379882514,0.00493811,3038.3,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379886110,0.00493811,3038.3,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379886316,0.00493811,3038.3,3037.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1766379887617,0.00493811,3038.3,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379887816,0.00493811,3038.3,3037.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1766379894326,0.00493811,3038.3,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379895022,0.00493811,3038.3,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379895323,0.00493811,3038.3,3037.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766379896421,0.00493811,3038.3,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379896622,0.00493811,3038.3,3037.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766379901823,0.16459,3039.0,3037.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766379902024,0.16459,3039.0,3037.6,1.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1766379902229,1.00228029,3038.9,3037.3,1.00718029]
["bitfinex-derivatives","ETHF0:USTF0",1766379902430,1.00228029,3038.9,3037.4,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1766379903029,0.00493811,3038.5,3037.3,1.00718029]
["bitfinex-derivatives","ETHF0:USTF0",1766379903223,0.00493811,3038.5,3037.5,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766379906225,3.29693811,3038.5,3037.3,1.00718029]
["bitfinex-derivatives","ETHF0:USTF0",1766379906432,3.29693811,3038.5,3037.6,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1766379906631,3.29693811,3038.5,3037.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379908031,3.29693811,3038.5,3037.4,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379908234,3.29693811,3038.5,3037.5,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766379908530,3.29693811,3038.5,3037.6,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379909633,3.29693811,3038.5,3037.5,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766379910533,3.29693811,3038.5,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379910835,3.29693811,3038.5,3037.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766379911433,3.29693811,3038.5,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379911635,3.29693811,3038.5,3037.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766379912433,3.29693811,3038.5,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379912434,1.00155662,3038.4,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379912636,1.00155662,3038.4,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379912840,1.00155662,3038.4,3037.3,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1766379913025,2.21668238,3038.4,3037.3,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1766379916150,1.00155662,3038.1,3037.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766379916451,1.00155662,3037.9,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379916749,1.00155662,3037.9,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379917440,1.00155662,3037.9,3037.0,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379918742,1.00155662,3037.7,3037.0,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379918942,3.292,3037.6,3037.0,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379927150,3.292,3037.6,3037.0,4.29849473]
["bitfinex-derivatives","ETHF0:USTF0",1766379927344,0.16463,3038.2,3037.2,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379927546,3.292,3037.9,3037.2,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379927859,3.292,3037.9,3037.0,4.29849473]
["bitfinex-derivatives","ETHF0:USTF0",1766379929452,3.292,3037.9,3037.2,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379929651,3.292,3037.9,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379932947,3.29693811,3038.5,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379933150,3.29693811,3038.5,3037.5,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379933353,3.29693811,3038.5,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379949275,3.29693811,3038.5,3037.3,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379949471,3.29693811,3038.5,3037.4,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766379952075,3.29693811,3038.5,3037.0,0.16962811]
["bitfinex-derivatives","ETHF0:USTF0",1766379952374,3.29693811,3038.5,3037.3,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379952574,1.00155662,3038.4,3037.1,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379952771,1.00155662,3038.4,3037.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766379953277,1.00155662,3038.4,3037.1,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379953468,1.00155662,3038.4,3037.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766379955378,3.29693811,3038.5,3037.3,3.97155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379955879,1.00155662,3038.4,3037.0,0.16962811]
["bitfinex-derivatives","ETHF0:USTF0",1766379956078,1.00155662,3038.4,3037.1,7.26355662]
["bitfinex-derivatives","ETHF0:USTF0",1766379957273,4.29849473,3038.5,3037.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766379957478,1.19629763,3039.7,3038.4,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379957774,3.292,3039.7,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379957977,1.00548442,3039.6,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766379958681,0.00493811,3039.4,3038.7,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379958881,3.29693811,3039.4,3038.7,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379961781,4.29849473,3039.4,3038.1,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379962081,4.29849473,3039.4,3038.2,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766379962884,4.29849473,3039.4,3038.5,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379963085,4.29849473,3039.4,3038.5,3.29593811]
["bitfinex-derivatives","ETHF0:USTF0",1766379964278,3.29693811,3039.4,3038.5,3.29593811]
["bitfinex-derivatives","ETHF0:USTF0",1766379964483,3.29693811,3039.4,3038.5,4.29749473]
["bitfinex-derivatives","ETHF0:USTF0",1766379967093,3.29693811,3039.4,3038.7,1.00155662]
["bitfinex-derivatives","ETHF0:USTF0",1766379967389,3.29693811,3039.4,3038.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379967686,3.29693811,3039.4,3038.8,3.29449653]
["bitfinex-derivatives","ETHF0:USTF0",1766379972389,3.29693811,3039.4,3038.8,0.00349653]
["bitfinex-derivatives","ETHF0:USTF0",1766379972581,3.29693811,3039.4,3038.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379974492,3.29693811,3039.4,3038.8,0.00349653]
["bitfinex-derivatives","ETHF0:USTF0",1766379974792,3.29693811,3039.4,3038.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379976991,3.29693811,3039.4,3038.8,0.00349653]
["bitfinex-derivatives","ETHF0:USTF0",1766379977191,3.29693811,3039.4,3038.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379982294,3.29693811,3039.4,3038.8,0.00349653]
["bitfinex-derivatives","ETHF0:USTF0",1766379982591,3.29693811,3039.4,3038.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379983092,3.29693811,3039.4,3038.8,0.00349653]
["bitfinex-derivatives","ETHF0:USTF0",1766379983292,3.29693811,3039.4,3038.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379989793,0.00493811,3039.4,3038.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379991908,0.0039278,3039.6,3038.9,4.29182107]
["bitfinex-derivatives","ETHF0:USTF0",1766379993002,0.00886591,3039.6,3038.9,4.29182107]
["bitfinex-derivatives","ETHF0:USTF0",1766379993596,9.42609615,3040.3,3038.9,4.29182107]
["bitfinex-derivatives","ETHF0:USTF0",1766379993597,4.48709615,3040.3,3039.2,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766379993897,3.291,3040.6,3039.5,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766379994090,3.291,3040.6,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379994495,3.29481436,3040.6,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379994793,0.00493811,3040.4,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766379996301,3.29,3041.0,3040.1,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766379996502,3.29,3041.0,3039.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1766379996699,3.29,3041.0,3040.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379997206,0.00493811,3040.8,3040.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766379998802,0.00493811,3040.8,3040.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766379999197,0.00493811,3040.8,3040.2,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766380002003,0.00493811,3040.8,3040.1,0.83373811]
["bitfinex-derivatives","ETHF0:USTF0",1766380002596,0.00493811,3040.8,3040.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380002806,0.00493811,3040.8,3040.1,3.29493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380005607,3.811e-05,3040.8,3040.1,3.29493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380005806,0.00388281,3041.0,3040.3,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766380006005,0.00388281,3041.0,3040.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380006710,0.00882092,3041.0,3040.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380011912,0.00882092,3041.0,3040.1,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380012107,0.00882092,3041.0,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380013614,0.00882092,3041.0,3040.1,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380013912,0.00882092,3041.0,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380015916,0.00882092,3041.0,3040.3,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766380019822,1.17374471,3041.8,3040.9,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766380020121,4.46274471,3041.8,3041.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380020316,3.289,3041.8,3041.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380020525,3.289,3041.8,3041.2,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766380020714,3.29327009,3041.8,3041.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380020920,3.29652404,3041.8,3041.2,0.00270597]
["bitfinex-derivatives","ETHF0:USTF0",1766380021119,3.29652404,3041.8,3040.3,2.34231693]
["bitfinex-derivatives","ETHF0:USTF0",1766380021327,3.29652404,3041.8,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380021923,3.29652404,3041.8,3040.1,3.34807611]
["bitfinex-derivatives","ETHF0:USTF0",1766380022123,3.29652404,3041.8,3040.4,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766380022322,3.29652404,3041.8,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380023029,3.29652404,3041.8,3040.7,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766380023220,3.29652404,3041.8,3040.2,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766380023221,3.29652404,3041.8,3041.0,1.00082107]
["bitfinex-derivatives","ETHF0:USTF0",1766380023426,3.29652404,3041.8,3041.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380025835,3.29652404,3041.8,3040.4,2.34231693]
["bitfinex-derivatives","ETHF0:USTF0",1766380026129,3.29652404,3041.8,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380028531,3.29652404,3041.8,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380028730,4.29734511,3041.8,3040.4,2.34231693]
["bitfinex-derivatives","ETHF0:USTF0",1766380028934,4.29734511,3041.8,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380030438,1.00082107,3041.2,3040.1,0.00903899]
["bitfinex-derivatives","ETHF0:USTF0",1766380030734,3.289,3041.1,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380031240,3.289,3041.1,3040.1,0.00903899]
["bitfinex-derivatives","ETHF0:USTF0",1766380031535,3.289,3041.1,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380034832,0.99995297,3041.0,3040.1,0.00903899]
["bitfinex-derivatives","ETHF0:USTF0",1766380035037,0.99995297,3041.0,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380037838,0.99995297,3041.0,3040.1,0.00903899]
["bitfinex-derivatives","ETHF0:USTF0",1766380038039,0.99995297,3041.0,3040.1,3.29803899]
["bitfinex-derivatives","ETHF0:USTF0",1766380040348,0.99995297,3040.8,3040.1,0.00903899]
["bitfinex-derivatives","ETHF0:USTF0",1766380040642,3.289,3040.7,3040.1,0.00903899]
["bitfinex-derivatives","ETHF0:USTF0",1766380041037,0.99995297,3040.6,3040.1,0.00903899]
["bitfinex-derivatives","ETHF0:USTF0",1766380042336,0.99995297,3040.6,3039.5,2.34231693]
["bitfinex-derivatives","ETHF0:USTF0",1766380042542,0.99995297,3040.6,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380043139,3.289,3040.7,3040.0,0.99995297]
["bitfinex-derivatives","ETHF0:USTF0",1766380043339,3.289,3040.7,3040.0,1.00746391]
["bitfinex-derivatives","ETHF0:USTF0",1766380049756,3.289,3040.7,3040.0,0.00751094]
["bitfinex-derivatives","ETHF0:USTF0",1766380050350,3.289,3040.7,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380051153,3.289,3040.7,3040.0,0.00751094]
["bitfinex-derivatives","ETHF0:USTF0",1766380051662,3.289,3040.7,3040.0,3.29651094]
["bitfinex-derivatives","ETHF0:USTF0",1766380052754,3.289,3040.7,3040.0,0.00751094]
["bitfinex-derivatives","ETHF0:USTF0",1766380053154,0.99995297,3040.2,3039.4,2.34231693]
["bitfinex-derivatives","ETHF0:USTF0",1766380053347,4.28895297,3040.2,3039.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380053551,4.28895297,3040.2,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380053762,4.28895297,3040.2,3039.2,2.34231693]
["bitfinex-derivatives","ETHF0:USTF0",1766380054050,4.28895297,3040.2,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380054258,0.00493811,3040.1,3039.4,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380058247,3.29393811,3040.1,3039.4,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380059362,3.29393811,3040.1,3039.4,3.29393811]
["bitfinex-derivatives","ETHF0:USTF0",1766380060653,3.811e-05,3040.1,3039.6,0.99995297]
["bitfinex-derivatives","ETHF0:USTF0",1766380060858,3.289,3040.4,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380061767,3.29393811,3040.4,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380066566,3.29393811,3040.4,3039.4,2.34725504]
["bitfinex-derivatives","ETHF0:USTF0",1766380066861,3.29393811,3040.4,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380067658,3.29393811,3040.4,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380068563,3.29393811,3040.4,3039.4,2.34725504]
["bitfinex-derivatives","ETHF0:USTF0",1766380068762,3.29393811,3040.4,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380072466,0.99995297,3040.2,3039.4,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380072663,3.29393811,3040.4,3039.4,3.29493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380072664,3.29,3040.1,3039.4,3.29493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380073162,0.99995297,3040.0,3039.3,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1766380073765,0.99995297,3039.6,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380074176,0.99995297,3039.6,3039.0,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380074466,3.29,3039.7,3038.5,5.63231693]
["bitfinex-derivatives","ETHF0:USTF0",1766380074467,0.99995297,3039.2,3038.5,5.63231693]
["bitfinex-derivatives","ETHF0:USTF0",1766380074760,1.00307526,3039.2,3038.5,3.29305379]
["bitfinex-derivatives","ETHF0:USTF0",1766380075269,1.00307526,3039.2,3038.5,3.2979919]
["bitfinex-derivatives","ETHF0:USTF0",1766380075566,0.00312229,3039.2,3038.5,3.2979919]
["bitfinex-derivatives","ETHF0:USTF0",1766380077667,0.00312229,3039.2,3038.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1766380079257,0.00312229,3039.2,3038.5,3.2979919]
["bitfinex-derivatives","ETHF0:USTF0",1766380081673,2.229e-05,3039.2,3038.6,0.99995297]
["bitfinex-derivatives","ETHF0:USTF0",1766380082372,2.229e-05,3039.2,3038.5,3.2979919]
["bitfinex-derivatives","ETHF0:USTF0",1766380082673,2.229e-05,3039.2,3038.9,0.99995297]
["bitfinex-derivatives","ETHF0:USTF0",1766380082874,2.229e-05,3039.2,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380084770,3.29,3039.6,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380084976,3.29,3039.9,3039.0,0.99995297]
["bitfinex-derivatives","ETHF0:USTF0",1766380085177,3.29,3039.9,3039.2,0.99995297]
["bitfinex-derivatives","ETHF0:USTF0",1766380085379,3.29,3040.2,3039.3,4.28995297]
["bitfinex-derivatives","ETHF0:USTF0",1766380085679,3.29,3040.2,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380085978,1.10229469,3040.1,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380086277,0.69639469,3040.1,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380093882,0.69639469,3040.1,3039.3,0.99995297]
["bitfinex-derivatives","ETHF0:USTF0",1766380094186,0.69639469,3040.1,3039.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766380096586,0.69639469,3040.1,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380099394,0.69639469,3040.1,3039.0,1.00035024]
["bitfinex-derivatives","ETHF0:USTF0",1766380099688,0.69639469,3040.1,3039.1,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766380101291,0.69639469,3040.1,3039.0,1.00035024]
["bitfinex-derivatives","ETHF0:USTF0",1766380101494,0.69639469,3040.1,3039.1,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766380102494,0.69639469,3040.1,3039.2,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766380102797,0.69639469,3040.1,3039.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766380105691,0.69639469,3040.1,3039.0,1.00035024]
["bitfinex-derivatives","ETHF0:USTF0",1766380105900,0.69639469,3040.1,3039.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766380106595,0.69639469,3040.1,3038.7,4.08714079]
["bitfinex-derivatives","ETHF0:USTF0",1766380106797,0.69639469,3040.1,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380107092,1.00035024,3039.9,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380107398,3.29,3039.8,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380118605,3.29405122,3040.1,3039.1,1.00035024]
["bitfinex-derivatives","ETHF0:USTF0",1766380118797,0.00405122,3040.1,3039.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766380119305,3.29493811,3040.4,3039.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766380119901,3.29493811,3040.4,3039.4,1.00035024]
["bitfinex-derivatives","ETHF0:USTF0",1766380120098,3.29493811,3040.4,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380120298,3.2975854,3040.4,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380120700,3.2975854,3040.4,3039.1,2.92219055]
["bitfinex-derivatives","ETHF0:USTF0",1766380120905,3.2975854,3040.4,3039.2,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1766380121602,3.2975854,3040.4,3039.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766380123207,3.2975854,3040.4,3039.3,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766380124111,3.2975854,3040.4,3039.4,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1766380124308,3.2975854,3040.4,3039.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766380130711,3.2975854,3040.4,3039.1,2.92219055]
["bitfinex-derivatives","ETHF0:USTF0",1766380130912,3.2975854,3040.4,3039.2,15.47635024]
["bitfinex-derivatives","ETHF0:USTF0",1766380135007,0.0075854,3040.4,3039.2,18.39854079]
["bitfinex-derivatives","ETHF0:USTF0",1766380135610,0.0075854,3040.4,3039.2,15.47635024]
["bitfinex-derivatives","ETHF0:USTF0",1766380136515,0.0075854,3040.4,3039.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766380137209,0.0075854,3040.4,3039.5,1.00035024]
["bitfinex-derivatives","ETHF0:USTF0",1766380137516,0.0075854,3040.4,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380137715,0.0075854,3040.4,3039.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766380141419,0.0075854,3040.4,3039.1,1.00035024]
["bitfinex-derivatives","ETHF0:USTF0",1766380141611,0.0075854,3040.4,3039.2,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766380141807,0.0075854,3040.4,3039.1,9.22535024]
["bitfinex-derivatives","ETHF0:USTF0",1766380142020,0.0075854,3040.4,3039.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766380142221,3.2965854,3040.4,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766380142517,3.2965854,3040.4,3039.1,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766380143419,3.2965854,3040.4,3039.1,13.06135024]
["bitfinex-derivatives","ETHF0:USTF0",1766380143921,0.0075854,3040.4,3039.4,1.00035024]
["bitfinex-derivatives","ETHF0:USTF0",1766380144113,0.0075854,3040.4,3039.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380144313,0.0075854,3040.4,3039.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766380146223,0.0075854,3040.4,3039.2,1.00035024]
["bitfinex-derivatives","ETHF0:USTF0",1766380146424,0.0075854,3040.4,3039.3,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1766380146720,0.0075854,3040.4,3039.4,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766380147819,0.0075854,3040.4,3039.2,2.92219055]
["bitfinex-derivatives","ETHF0:USTF0",1766380148021,0.0075854,3040.4,3039.3,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766380148413,0.0075854,3040.4,3039.3,9.17119055]
["bitfinex-derivatives","ETHF0:USTF0",1766380149026,0.0075854,3040.4,3039.4,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766380150016,0.0075854,3040.4,3039.3,2.92219055]
["bitfinex-derivatives","ETHF0:USTF0",1766380150017,3.2965854,3040.4,3039.5,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766380150323,3.2965854,3040.4,3039.3,2.92219055]
["bitfinex-derivatives","ETHF0:USTF0",1766380150521,3.2965854,3040.4,3039.4,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1766380150721,3.2965854,3040.4,3039.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380152524,3.2965854,3040.4,3038.9,1.44640571]
["bitfinex-derivatives","ETHF0:USTF0",1766380152724,3.2965854,3040.4,3039.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766380153133,3.2965854,3040.4,3039.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1766380153318,3.2965854,3040.4,3039.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766380154026,1.00056724,3040.2,3039.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766380154230,3.289,3040.1,3039.1,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380154422,3.289,3040.1,3039.3,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380156323,3.289,3040.1,3039.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1766380156925,3.289,3040.1,3038.9,1.44640571]
["bitfinex-derivatives","ETHF0:USTF0",1766380157117,1.00056724,3039.7,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380157320,1.00056724,3039.9,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380157626,3.29,3039.8,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380158013,3.29,3039.8,3038.5,2.45647583]
["bitfinex-derivatives","ETHF0:USTF0",1766380158217,3.29,3039.8,3038.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766380158418,3.29,3039.8,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380159132,3.29,3039.8,3038.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766380159429,3.29,3039.8,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380159724,3.29,3039.8,3038.5,2.45647583]
["bitfinex-derivatives","ETHF0:USTF0",1766380159931,1.00056724,3039.7,3038.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766380160118,1.00056724,3039.7,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380161232,3.29,3039.8,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380166137,3.29,3039.8,3038.5,2.45647583]
["bitfinex-derivatives","ETHF0:USTF0",1766380166436,3.29,3039.8,3038.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766380167539,1.00056724,3039.5,3038.5,1.45590859]
["bitfinex-derivatives","ETHF0:USTF0",1766380167839,3.29,3039.4,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380168529,3.29,3039.4,3038.5,1.45590859]
["bitfinex-derivatives","ETHF0:USTF0",1766380168530,1.00056724,3039.1,3038.5,1.45590859]
["bitfinex-derivatives","ETHF0:USTF0",1766380168744,1.00056724,3038.9,3037.7,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380169044,1.00056724,3038.9,3038.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1766380169432,4.29056724,3039.1,3038.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1766380169935,0.00493811,3038.9,3038.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380170135,0.00493811,3038.9,3038.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766380172137,1.00056724,3038.7,3038.0,0.00336703]
["bitfinex-derivatives","ETHF0:USTF0",1766380173042,1.00056724,3038.7,3038.0,0.00830514]
["bitfinex-derivatives","ETHF0:USTF0",1766380173436,3.29,3038.8,3038.0,0.00830514]
["bitfinex-derivatives","ETHF0:USTF0",1766380174447,3.29,3038.8,3036.6,1.40692376]
["bitfinex-derivatives","ETHF0:USTF0",1766380174448,1.00056724,3038.2,3036.6,1.40692376]
["bitfinex-derivatives","ETHF0:USTF0",1766380174744,3.291,3038.3,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380174946,3.291,3038.3,3037.2,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380175650,3.29366869,3038.3,3037.4,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380175852,3.29366869,3038.3,3037.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380176543,3.29593811,3038.9,3037.8,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380176845,3.29593811,3038.9,3037.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380177643,3.29881808,3038.9,3037.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380178443,1.00056724,3038.5,3037.2,1.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1766380178649,3.29881808,3038.9,3037.2,1.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1766380178650,1.00056724,3038.1,3037.2,0.0039524]
["bitfinex-derivatives","ETHF0:USTF0",1766380178840,1.00056724,3037.9,3037.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380179142,1.00056724,3037.9,3036.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1766380179143,1.00056724,3037.5,3036.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380179448,0.00493811,3037.3,3036.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380179749,0.00493811,3037.3,3036.5,4.29156724]
["bitfinex-derivatives","ETHF0:USTF0",1766380179946,0.00493811,3037.3,3036.5,4.29443865]
["bitfinex-derivatives","ETHF0:USTF0",1766380180639,0.00493811,3037.3,3036.5,0.00287141]
["bitfinex-derivatives","ETHF0:USTF0",1766380180846,0.00493811,3037.3,3036.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380181140,3.291,3037.2,3035.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380181345,1.00056724,3036.8,3035.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380181542,1.00056724,3036.6,3035.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380181948,1.00056724,3036.6,3035.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766380181949,1.00056724,3036.1,3034.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380182148,0.00258922,3036.1,3035.1,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380182338,1.18949707,3037.0,3035.6,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380182339,3.291,3036.6,3035.6,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380182542,3.291,3036.6,3035.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380183443,3.29465996,3036.6,3035.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380183844,1.00056724,3036.5,3035.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380184051,3.29465996,3036.6,3035.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380187145,3.29465996,3036.6,3035.4,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380187345,3.29465996,3036.6,3035.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1766380187549,3.29465996,3036.6,3035.6,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380187850,1.00056724,3036.5,3035.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1766380188444,3.29465996,3036.6,3035.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1766380191243,3.29465996,3036.6,3035.4,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380191444,3.29465996,3036.6,3035.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1766380192145,3.29465996,3036.6,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766380192451,1.00056724,3036.4,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766380192952,4.2952272,3036.6,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766380193358,1.19139425,3036.3,3034.5,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380193550,1.00056724,3035.8,3034.5,4.29356724]
["bitfinex-derivatives","ETHF0:USTF0",1766380193751,3.29793811,3035.7,3034.5,4.29356724]
["bitfinex-derivatives","ETHF0:USTF0",1766380194146,0.00493811,3035.7,3035.1,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380194345,0.00493811,3035.7,3035.2,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380194548,3.811e-05,3035.7,3035.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766380196947,3.811e-05,3035.7,3035.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380197152,3.811e-05,3035.7,3035.3,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1766380197756,3.811e-05,3035.7,3035.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380199257,3.811e-05,3035.7,3035.2,3.29793811]
["bitfinex-derivatives","ETHF0:USTF0",1766380199955,3.811e-05,3035.7,3034.0,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1766380199956,1.00056724,3035.4,3033.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766380200155,1.00056724,3035.2,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380200460,1.00056724,3034.9,3033.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380200755,0.16477,3035.6,3033.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380200756,3.294,3035.0,3033.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380200956,3.294,3035.1,3034.0,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380201757,3.294,3035.1,3034.2,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380202058,3.294,3035.4,3034.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1766380202259,1.00056724,3035.3,3034.0,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380202462,1.00056724,3035.3,3034.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1766380203756,3.294,3035.4,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380204061,4.29456724,3035.4,3034.2,4.29456724]
["bitfinex-derivatives","ETHF0:USTF0",1766380205555,3.294,3035.4,3034.6,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380205754,3.294,3035.4,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380206056,3.811e-05,3035.7,3034.9,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380206457,3.811e-05,3035.7,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380206458,3.811e-05,3035.7,3035.3,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380206758,8.236,3036.8,3035.3,1.00056724]
["bitfinex-derivatives","ETHF0:USTF0",1766380206759,3.294,3036.5,3035.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766380207560,0.00493811,3036.3,3035.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766380208954,0.00493811,3036.3,3034.8,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766380209148,0.00493811,3036.3,3034.9,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1766380210656,1.50435269,3036.0,3034.1,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766380210857,1.50435269,3036.0,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380210858,1.50435269,3035.6,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380211061,3.294,3035.5,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380212759,3.294,3035.5,3033.9,0.00291423]
["bitfinex-derivatives","ETHF0:USTF0",1766380212961,1.817,3035.4,3033.9,3.29691423]
["bitfinex-derivatives","ETHF0:USTF0",1766380213965,1.817,3035.4,3033.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380213966,1.50435269,3034.6,3033.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380214162,0.00493811,3034.2,3033.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380214862,3.295,3035.0,3033.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766380215058,3.295,3035.0,3033.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766380215259,3.295,3035.0,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380215963,0.00493811,3034.6,3033.9,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766380216162,0.00493811,3034.6,3034.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766380218073,1.70669421,3034.4,3033.2,0.00378203]
["bitfinex-derivatives","ETHF0:USTF0",1766380218263,12.693,3034.5,3033.2,0.00378203]
["bitfinex-derivatives","ETHF0:USTF0",1766380219171,12.693,3034.5,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380219362,3.295,3034.5,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380220474,3.295,3034.5,3033.2,0.00378203]
["bitfinex-derivatives","ETHF0:USTF0",1766380220668,3.295,3034.5,3033.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766380220868,3.295,3034.5,3033.2,0.00378203]
["bitfinex-derivatives","ETHF0:USTF0",1766380221173,0.16488,3033.6,3030.7,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766380221373,0.00494658,3032.5,3030.7,0.42476094]
["bitfinex-derivatives","ETHF0:USTF0",1766380221574,0.00494658,3032.5,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380221781,0.00494658,3032.5,3030.9,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1766380222072,0.00915222,3032.5,3030.9,13.24480068]
["bitfinex-derivatives","ETHF0:USTF0",1766380222275,0.00915222,3032.5,3030.9,13.40983068]
["bitfinex-derivatives","ETHF0:USTF0",1766380222471,3.295,3033.4,3031.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380222669,3.295,3033.4,3031.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766380223072,3.295,3033.4,3031.4,0.16994658]
["bitfinex-derivatives","ETHF0:USTF0",1766380223271,3.295,3033.4,3031.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1766380223481,0.00494658,3032.8,3031.5,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1766380224170,0.00494658,3032.8,3031.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380224474,3.30094658,3032.8,3031.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380224769,3.30094658,3032.8,3031.1,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766380224770,1.70669421,3032.5,3031.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1766380224968,3.296,3032.4,3031.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380225169,3.296,3032.4,3031.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380225373,3.296,3032.4,3030.9,0.00410647]
["bitfinex-derivatives","ETHF0:USTF0",1766380225576,3.296,3032.4,3031.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1766380225766,3.296,3032.4,3031.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380226175,3.296,3032.4,3030.9,0.00410647]
["bitfinex-derivatives","ETHF0:USTF0",1766380226371,3.296,3032.4,3031.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766380226877,3.296,3032.4,3030.9,0.00410647]
["bitfinex-derivatives","ETHF0:USTF0",1766380227077,3.296,3032.4,3031.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766380227673,3.296,3032.4,3030.9,0.00410647]
["bitfinex-derivatives","ETHF0:USTF0",1766380227975,3.296,3032.4,3031.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1766380228179,3.296,3032.4,3030.9,0.00410647]
["bitfinex-derivatives","ETHF0:USTF0",1766380228379,3.296,3032.4,3031.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766380229771,3.296,3032.4,3031.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1766380229970,3.296,3032.4,3031.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380230180,3.296,3032.4,3030.9,0.00410647]
["bitfinex-derivatives","ETHF0:USTF0",1766380230373,3.296,3032.4,3031.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766380230980,3.296,3032.4,3031.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766380231270,0.00494658,3032.8,3031.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766380231271,3.30194658,3032.8,3031.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766380232182,0.00494658,3032.8,3031.2,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1766380232676,0.00494658,3032.8,3031.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766380233077,0.00494658,3032.8,3031.1,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1766380233376,0.00494658,3032.8,3031.1,52.391]
["bitfinex-derivatives","ETHF0:USTF0",1766380233772,0.00494658,3032.8,3031.1,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1766380234171,0.00494658,3032.8,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380234575,0.00494658,3032.8,3031.2,40.96501]
["bitfinex-derivatives","ETHF0:USTF0",1766380235075,0.00494658,3032.8,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380235076,4.658e-05,3032.8,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380235580,4.658e-05,3032.8,3031.3,47.49]
["bitfinex-derivatives","ETHF0:USTF0",1766380236279,4.658e-05,3032.8,3031.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380236583,4.658e-05,3032.8,3031.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766380236877,0.00382046,3033.4,3031.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766380237081,3.298,3034.3,3032.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766380237376,3.298,3034.3,3032.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766380237883,0.00494658,3033.6,3032.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766380238072,0.0082834,3033.6,3032.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766380238378,3.298,3034.6,3032.3,6.43295]
["bitfinex-derivatives","ETHF0:USTF0",1766380238774,3.298,3034.6,3030.1,2.92219055]
["bitfinex-derivatives","ETHF0:USTF0",1766380238775,3.298,3034.6,3032.4,3.73318944]
["bitfinex-derivatives","ETHF0:USTF0",1766380238979,3.298,3034.6,3032.5,46.456]
["bitfinex-derivatives","ETHF0:USTF0",1766380239176,14.18689935,3034.9,3032.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766380239480,3.30034411,3034.9,3033.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380239669,3.30034411,3034.9,3033.5,0.00780489]
["bitfinex-derivatives","ETHF0:USTF0",1766380239982,3.30034411,3034.9,3033.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1766380240187,0.00334411,3034.9,3033.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1766380240476,0.00494658,3034.6,3033.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1766380240982,0.00494658,3034.6,3033.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766380242680,0.00494658,3034.6,3033.5,0.00780489]
["bitfinex-derivatives","ETHF0:USTF0",1766380242877,0.00494658,3034.6,3033.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766380245077,0.00494658,3034.6,3033.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1766380245280,0.00494658,3034.6,3033.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380245483,0.00494658,3034.6,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380245785,0.00494658,3034.6,3033.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1766380246573,0.00494658,3034.6,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380251184,4.658e-05,3034.6,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380252285,4.658e-05,3034.6,3034.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766380252686,4.658e-05,3034.6,3033.5,0.00780489]
["bitfinex-derivatives","ETHF0:USTF0",1766380252889,4.658e-05,3034.6,3033.6,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766380256092,4.658e-05,3034.6,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380256288,4.658e-05,3034.6,3033.6,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766380256694,4.658e-05,3034.6,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380258284,4.658e-05,3034.6,3033.8,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1766380259193,4.658e-05,3034.6,3033.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766380259390,4.658e-05,3034.6,3033.9,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766380259696,4.658e-05,3034.6,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380259897,4.658e-05,3034.6,3033.8,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1766380260194,4.658e-05,3034.6,3033.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766380261194,4.658e-05,3034.6,3034.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766380261393,4.658e-05,3034.6,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380262500,4.658e-05,3034.6,3033.5,0.00780489]
["bitfinex-derivatives","ETHF0:USTF0",1766380262698,4.658e-05,3034.6,3033.6,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1766380263398,4.658e-05,3034.6,3033.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766380263701,4.658e-05,3034.6,3033.7,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766380265195,3.296,3035.4,3033.7,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766380265791,3.296,3035.4,3033.8,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1766380265999,0.00494658,3034.9,3033.8,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1766380266203,0.0086246,3034.9,3033.8,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1766380267405,0.0086246,3034.9,3033.9,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1766380267701,3.296,3035.4,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380267997,11.538,3035.7,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380268196,3.296,3036.0,3034.0,3.46086]
["bitfinex-derivatives","ETHF0:USTF0",1766380268396,3.296,3036.0,3034.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766380268700,0.00494658,3035.3,3034.1,52.385]
["bitfinex-derivatives","ETHF0:USTF0",1766380269203,0.00494658,3035.3,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380269399,0.00494658,3035.3,3034.2,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766380269702,0.00494658,3035.3,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380269890,0.00494658,3035.3,3034.2,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1766380271804,0.00494658,3035.3,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380272103,0.00494658,3035.3,3034.2,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1766380272303,0.00494658,3035.3,3034.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380272597,0.00494658,3035.3,3034.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1766380272801,0.00494658,3035.3,3034.3,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1766380273909,0.00494658,3035.3,3034.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766380274402,0.00494658,3035.3,3034.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766380274607,0.00494658,3035.3,3034.1,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1766380275100,4.658e-05,3035.3,3034.1,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1766380275303,0.00402791,3036.0,3034.1,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1766380275503,0.00402791,3036.0,3034.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766380275704,0.00402791,3036.0,3034.4,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1766380276406,0.00323136,3035.5,3034.4,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1766380278005,0.00323136,3035.5,3034.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766380278202,0.00323136,3035.5,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380278407,0.00323136,3035.5,3034.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766380278606,0.00323136,3035.5,3034.1,1.50487573]
["bitfinex-derivatives","ETHF0:USTF0",1766380278808,0.00323136,3035.5,3034.2,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1766380279009,0.00323136,3035.5,3034.3,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1766380279204,0.00323136,3035.5,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766380279404,0.00323136,3035.5,3033.7,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1766380279706,0.00323136,3035.5,3033.8,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1766380279901,0.00323136,3035.5,3033.9,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1766380280106,0.00323136,3035.5,3033.9,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1766380281615,0.00323136,3035.5,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766380281616,3.295,3035.4,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766380281818,3.295,3035.4,3033.7,14.525]
["bitfinex-derivatives","ETHF0:USTF0",1766380283211,3.295,3035.4,3033.8,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1766380283417,3.295,3035.4,3033.8,14.528]
["bitfinex-derivatives","ETHF0:USTF0",1766380286020,3.295,3035.4,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766380286216,3.295,3035.4,3033.7,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1766380286521,3.295,3035.4,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766380286722,3.295,3035.4,3033.7,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1766380287323,3.295,3035.4,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766380287526,3.295,3035.4,3033.7,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1766380289835,3.295,3035.4,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766380290134,3.295,3035.4,3033.7,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1766380290335,3.295,3035.4,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766380290535,3.295,3035.4,3033.7,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1766380291336,3.295,3035.4,3033.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1766380291637,3.295,3035.4,3033.8,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766380292733,3.295,3035.4,3033.9,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766380294137,3.295,3035.4,3034.0,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766380294336,3.295,3035.4,3034.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766380294536,3.295,3035.4,3034.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766380296333,0.00323136,3035.5,3034.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766380296737,3.136e-05,3035.5,3034.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766380296936,3.29902791,3036.0,3034.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766380301836,3.29902791,3036.0,3034.2,6.46985]
["bitfinex-derivatives","ETHF0:USTF0",1766380302438,0.00402791,3036.0,3034.4,1.50487573]
["bitfinex-derivatives","ETHF0:USTF0",1766380302635,0.00402791,3036.0,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380302831,0.00402791,3036.0,3034.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1766380303030,0.00402791,3036.0,3034.7,49.038]
["bitfinex-derivatives","ETHF0:USTF0",1766380303231,0.00402791,3036.0,3035.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380303433,0.00402791,3036.0,3035.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766380304441,0.00402791,3036.0,3035.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380304737,0.00402791,3036.0,3035.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766380307731,0.00402791,3036.0,3035.2,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766380312841,0.00402791,3036.0,3035.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766380313035,0.00402791,3036.0,3035.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380313236,0.00402791,3036.0,3035.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766380315747,0.00402791,3036.0,3035.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380316042,0.00402791,3036.0,3035.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766380316442,0.00402791,3036.0,3035.2,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1766380316644,0.00402791,3036.0,3035.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380317749,0.00402791,3036.0,3035.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380317944,0.00402791,3036.0,3035.1,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1766380318247,0.00402791,3036.0,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380324750,0.1647,3037.0,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380325060,3.295,3036.9,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380325750,3.29800473,3036.9,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380325952,1.00276289,3036.8,3035.5,1.00276289]
["bitfinex-derivatives","ETHF0:USTF0",1766380326146,1.00276289,3036.8,3035.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380326350,1.00276289,3036.8,3035.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1766380326544,1.00276289,3036.8,3035.7,3.01060997]
["bitfinex-derivatives","ETHF0:USTF0",1766380326945,3.29800473,3036.9,3035.8,1.00276289]
["bitfinex-derivatives","ETHF0:USTF0",1766380327150,3.29800473,3036.9,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380327552,0.00300473,3036.9,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380329751,3.294,3037.8,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380330158,3.294,3037.5,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380330655,3.29752082,3037.5,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380332355,3.29752082,3037.5,3035.7,0.00360997]
["bitfinex-derivatives","ETHF0:USTF0",1766380332556,3.29752082,3037.5,3035.8,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1766380332855,0.00352082,3037.5,3036.1,1.50368866]
["bitfinex-derivatives","ETHF0:USTF0",1766380333044,0.00352082,3037.5,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380333247,0.00352082,3037.5,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380333443,0.00352082,3037.5,3036.6,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1766380338155,3.90763,3038.2,3036.6,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1766380338358,3.90763,3038.2,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380338359,3.45863,3038.2,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380338560,3.45863,3038.2,3036.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1766380338954,3.46255145,3038.2,3036.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1766380345364,3.29792145,3038.2,3036.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1766380348666,3.29792145,3038.2,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380348970,3.29792145,3038.2,3036.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1766380349166,3.29792145,3038.2,3036.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766380349965,4.29993979,3038.2,3036.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766380350268,4.29993979,3038.2,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380350466,4.29993979,3038.2,3036.7,14.53]
["bitfinex-derivatives","ETHF0:USTF0",1766380352265,4.29993979,3038.2,3036.5,40.80494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380352467,4.29993979,3038.2,3036.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1766380352669,4.29993979,3038.2,3036.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766380354167,4.29993979,3038.2,3037.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766380356569,4.29993979,3038.2,3036.5,40.80494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380356765,4.29993979,3038.2,3036.6,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1766380358869,4.29993979,3038.2,3036.7,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1766380360075,4.29993979,3038.2,3036.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766380360270,4.29993979,3038.2,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380360474,4.29993979,3038.2,3036.6,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766380360969,4.29993979,3038.2,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380361174,4.29993979,3038.2,3036.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766380362174,4.29993979,3038.2,3036.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766380362378,4.29993979,3038.2,3036.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766380365388,4.29993979,3038.2,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380365590,4.29993979,3038.2,3036.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1766380365790,4.29993979,3038.2,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766380366389,4.29993979,3038.2,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380366591,4.29993979,3038.2,3036.6,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766380366788,4.29993979,3038.2,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380366995,4.29993979,3038.2,3036.6,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766380368191,3.29792145,3038.2,3036.6,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766380368392,3.29792145,3038.2,3036.8,1.00201834]
["bitfinex-derivatives","ETHF0:USTF0",1766380368597,3.29792145,3038.2,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766380368793,0.00392145,3038.2,3037.0,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766380369294,0.00392145,3038.2,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766380369295,0.00392145,3038.2,3036.5,1.00696492]
["bitfinex-derivatives","ETHF0:USTF0",1766380369596,3.29592145,3038.2,3036.6,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1766380369800,1.00201834,3038.0,3036.6,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1766380371502,0.00392145,3038.2,3036.8,1.00201834]
["bitfinex-derivatives","ETHF0:USTF0",1766380371692,0.00392145,3038.2,3036.9,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1766380371899,0.00392145,3038.2,3036.5,1.00696492]
["bitfinex-derivatives","ETHF0:USTF0",1766380372096,0.00392145,3038.2,3036.6,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1766380373909,0.00392145,3038.2,3036.8,1.00201834]
["bitfinex-derivatives","ETHF0:USTF0",1766380374104,0.00392145,3038.2,3037.1,1.00201834]
["bitfinex-derivatives","ETHF0:USTF0",1766380374404,0.00392145,3038.2,3037.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766380374603,0.00392145,3038.2,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766380375008,0.00392145,3038.2,3036.5,0.16966658]
["bitfinex-derivatives","ETHF0:USTF0",1766380375199,0.00392145,3038.2,3036.6,15.55501834]
["bitfinex-derivatives","ETHF0:USTF0",1766380376101,0.00392145,3038.2,3036.9,1.00201834]
["bitfinex-derivatives","ETHF0:USTF0",1766380376406,0.00392145,3038.2,3037.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766380376706,2.145e-05,3038.2,3037.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766380377903,2.145e-05,3038.2,3037.2,1.00201834]
["bitfinex-derivatives","ETHF0:USTF0",1766380378206,2.145e-05,3038.2,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766380378405,2.145e-05,3038.2,3037.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1766380378911,2.145e-05,3038.2,3037.5,1.00201834]
["bitfinex-derivatives","ETHF0:USTF0",1766380379101,2.145e-05,3038.2,3037.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766380380011,2.145e-05,3038.2,3037.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766380380706,2.145e-05,3038.2,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766380380913,2.145e-05,3038.2,3037.0,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1766380381210,2.145e-05,3038.2,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766380381411,2.145e-05,3038.2,3037.0,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1766380381912,2.145e-05,3038.2,3037.1,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1766380383202,2.145e-05,3038.2,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766380383408,2.145e-05,3038.2,3037.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766380383612,2.145e-05,3038.2,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766380384313,2.145e-05,3038.2,3037.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766380386011,2.145e-05,3038.2,3037.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766380386212,2.145e-05,3038.2,3037.6,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766380386412,2.145e-05,3038.2,3037.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766380386613,2.145e-05,3038.2,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766380386814,2.145e-05,3038.2,3037.0,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1766380388419,2.145e-05,3038.2,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766380388420,2.145e-05,3038.2,3037.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1766380388604,1.00203979,3038.2,3036.5,1.00696492]
["bitfinex-derivatives","ETHF0:USTF0",1766380388810,1.00203979,3038.2,3036.6,11.523]
["bitfinex-derivatives","ETHF0:USTF0",1766380389011,1.00203979,3038.2,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380389308,1.00203979,3038.2,3036.6,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1766380389714,1.00203979,3038.2,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380389915,1.00203979,3038.2,3036.6,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766380390116,1.00203979,3038.2,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766380391008,1.00201834,3037.9,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380391213,1.00201834,3037.3,3036.5,3.29694658]
["bitfinex-derivatives","ETHF0:USTF0",1766380391413,1.00201834,3037.0,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380391603,3.292,3037.3,3036.5,3.29694658]
["bitfinex-derivatives","ETHF0:USTF0",1766380391812,1.00201834,3037.1,3036.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380392110,1.00689093,3037.1,3036.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766380392312,1.00689093,3037.1,3036.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766380393119,1.00689093,3037.1,3036.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380396326,1.00689093,3037.1,3036.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1766380396327,2.00403668,3036.6,3035.7,0.00360997]
["bitfinex-derivatives","ETHF0:USTF0",1766380396622,1.00201834,3036.3,3035.7,0.00360997]
["bitfinex-derivatives","ETHF0:USTF0",1766380397018,1.00201834,3036.0,3034.6,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766380397216,1.00201834,3036.0,3035.0,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380397420,1.00201834,3036.0,3035.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766380397622,1.00201834,3036.0,3035.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1766380398122,1.00438529,3036.0,3035.2,1.67744416]
["bitfinex-derivatives","ETHF0:USTF0",1766380398818,0.00236695,3036.0,3035.2,1.67744416]
["bitfinex-derivatives","ETHF0:USTF0",1766380401825,3.293,3036.4,3035.2,1.67744416]
["bitfinex-derivatives","ETHF0:USTF0",1766380402019,1.00316224,3036.5,3035.2,2.6806064]
["bitfinex-derivatives","ETHF0:USTF0",1766380402220,1.00316224,3036.3,3035.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1766380402920,1.00316224,3036.1,3035.2,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1766380403120,1.00316224,3036.1,3035.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766380403322,1.00651289,3036.3,3035.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766380403626,0.00335065,3036.3,3035.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766380403822,1.00316224,3036.2,3035.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766380404226,1.00316224,3036.0,3035.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766380404524,1.00316224,3036.0,3035.2,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1766380404525,1.00316224,3035.8,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380405230,1.00316224,3036.0,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380405931,3.29735065,3036.3,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380407420,0.00335065,3036.3,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380407827,0.00335065,3036.3,3035.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766380408528,0.00335065,3036.3,3035.2,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1766380408731,0.00335065,3036.3,3035.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766380409333,0.00335065,3036.3,3035.2,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1766380409630,0.00335065,3036.3,3035.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766380409631,3.29735065,3036.3,3035.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766380410232,3.29735065,3036.3,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380411328,3.29735065,3036.3,3035.2,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1766380411536,3.29735065,3036.3,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380412936,3.29735065,3036.3,3035.2,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1766380413131,3.46209065,3036.3,3035.2,3.29644416]
["bitfinex-derivatives","ETHF0:USTF0",1766380413528,0.16474,3036.2,3035.2,3.29644416]
["bitfinex-derivatives","ETHF0:USTF0",1766380414635,0.16474,3036.2,3035.2,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1766380414835,0.16474,3036.2,3035.2,3.29644416]
["bitfinex-derivatives","ETHF0:USTF0",1766380415538,0.16474,3036.2,3035.2,0.00244416]
["bitfinex-derivatives","ETHF0:USTF0",1766380416033,1.66944042,3036.1,3035.0,3.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766380416238,1.66944042,3036.1,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380416239,3.294,3036.0,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380416426,11.53,3036.0,3033.8,0.11504301]
["bitfinex-derivatives","ETHF0:USTF0",1766380416627,11.53,3036.0,3034.0,13.16]
["bitfinex-derivatives","ETHF0:USTF0",1766380417334,0.00493835,3035.3,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380417536,0.00493835,3035.3,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380418541,0.00493835,3035.3,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380419339,0.00493835,3035.3,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380419643,0.00493835,3035.3,3034.7,3.29893835]
["bitfinex-derivatives","ETHF0:USTF0",1766380428852,3.294,3035.7,3034.7,3.29893835]
["bitfinex-derivatives","ETHF0:USTF0",1766380429547,3.45975,3036.0,3034.7,3.29893835]
["bitfinex-derivatives","ETHF0:USTF0",1766380429746,0.00493835,3035.7,3034.7,3.29893835]
["bitfinex-derivatives","ETHF0:USTF0",1766380431442,1.00826736,3035.7,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380431650,1.00826736,3035.7,3034.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1766380433952,4.29832901,3036.0,3034.8,6.67432901]
["bitfinex-derivatives","ETHF0:USTF0",1766380434255,4.29832901,3036.0,3034.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1766380434948,0.00491916,3035.7,3034.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1766380436960,0.00491916,3035.7,3034.8,6.67432901]
["bitfinex-derivatives","ETHF0:USTF0",1766380437255,3.295,3036.0,3034.8,6.67432901]
["bitfinex-derivatives","ETHF0:USTF0",1766380437959,1.00332901,3036.1,3034.8,6.67432901]
["bitfinex-derivatives","ETHF0:USTF0",1766380440860,4.29832901,3036.1,3034.8,6.67432901]
["bitfinex-derivatives","ETHF0:USTF0",1766380442056,4.29832901,3036.1,3034.8,1.00332901]
["bitfinex-derivatives","ETHF0:USTF0",1766380442260,4.29832901,3036.1,3034.9,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766380444456,4.29832901,3036.1,3034.8,1.00332901]
["bitfinex-derivatives","ETHF0:USTF0",1766380444767,4.29832901,3036.1,3034.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1766380446769,3.295,3036.1,3035.0,1.00332901]
["bitfinex-derivatives","ETHF0:USTF0",1766380446967,0.00335065,3036.3,3035.4,1.00332901]
["bitfinex-derivatives","ETHF0:USTF0",1766380447167,0.00335065,3036.3,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380451572,1.00332901,3036.2,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380452469,0.00335065,3036.3,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380464176,1.00634564,3036.3,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380464673,0.00335065,3036.3,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380464874,0.00335065,3036.3,3035.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1766380465178,1.00634564,3036.3,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380465474,1.00634564,3036.3,3035.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1766380465475,1.00634564,3036.3,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380468263,1.00634564,3036.3,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380471781,1.00634564,3036.3,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380471979,1.00634564,3036.3,3034.8,14.042]
["bitfinex-derivatives","ETHF0:USTF0",1766380473780,1.00634564,3036.3,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380473987,1.00634564,3036.3,3034.8,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1766380474186,1.00634564,3036.3,3034.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1766380474486,1.00634564,3036.3,3034.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766380477388,1.00634564,3036.3,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380477585,1.00299499,3036.0,3034.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380477882,4.29699499,3036.0,3034.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380478087,4.29699499,3036.0,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380478385,4.29699499,3036.0,3034.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1766380480083,3.294,3036.0,3034.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1766380482685,3.294,3036.0,3035.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766380485684,3.294,3036.0,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380485886,3.294,3036.0,3035.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766380486085,3.294,3036.0,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380486486,4.29699499,3036.0,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380488192,4.29699499,3036.0,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380488491,1.00299499,3035.7,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380488686,3.294,3035.6,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380488890,3.294,3035.6,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380489083,3.294,3035.6,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380489485,3.294,3035.6,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380492300,3.294,3035.6,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380492694,3.294,3035.6,3034.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380499109,1.00299499,3035.4,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380499310,1.00299499,3035.4,3034.7,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380500721,3.294,3035.6,3034.7,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380501513,3.294,3035.6,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380501815,1.00299499,3035.4,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380502029,3.295,3035.3,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380503315,0.7005,3035.3,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380503514,3.295,3035.5,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380503720,3.295,3036.2,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380507225,3.295,3036.2,3034.8,9.24099499]
["bitfinex-derivatives","ETHF0:USTF0",1766380507420,3.295,3036.2,3034.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1766380520021,1.00299499,3035.9,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380520222,4.29699499,3035.9,3034.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1766380520728,4.29699499,3035.9,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380520926,1.00299499,3035.6,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380521125,4.29699499,3035.6,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380521325,4.29699499,3035.6,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380521521,4.29699499,3035.6,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380522026,1.00366534,3035.4,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380522416,3.294,3035.6,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380522417,1.00366534,3035.2,3034.7,3.29893835]
["bitfinex-derivatives","ETHF0:USTF0",1766380523326,1.00366534,3035.4,3034.7,3.29893835]
["bitfinex-derivatives","ETHF0:USTF0",1766380524726,1.00366534,3035.4,3034.7,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380525536,3.294,3035.6,3034.7,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380525733,4.29766534,3035.6,3034.7,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380526236,1.00366534,3035.4,3034.7,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380529634,1.00366534,3035.4,3034.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380530235,1.00366534,3035.4,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380530435,1.00366534,3035.2,3034.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380531931,1.00366534,3035.2,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380532132,1.00366534,3035.2,3034.7,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380534143,1.00366534,3035.2,3034.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380535742,1.00366534,3034.8,3034.0,0.00355618]
["bitfinex-derivatives","ETHF0:USTF0",1766380536036,1.00366534,3035.7,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380536037,3.295,3035.0,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380536235,41.19,3036.0,3034.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1766380536236,3.295,3035.4,3034.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1766380536441,3.295,3035.5,3034.3,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380536639,3.295,3035.5,3034.6,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380536841,6.18966534,3035.8,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380537037,1.00366534,3035.6,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380537237,4.29866534,3035.8,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380537633,4.29866534,3035.8,3034.7,4.29866534]
["bitfinex-derivatives","ETHF0:USTF0",1766380537835,3.295,3036.1,3034.9,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380538137,3.295,3036.1,3035.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1766380539448,0.00335065,3036.3,3035.3,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380539648,0.00335065,3036.3,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380540645,1.00366534,3036.2,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380541849,2.20926419,3036.2,3035.4,4.75355637]
["bitfinex-derivatives","ETHF0:USTF0",1766380544149,1.00366534,3036.2,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380547553,1.00366534,3036.2,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380547754,1.21960954,3036.2,3035.5,4.70198252]
["bitfinex-derivatives","ETHF0:USTF0",1766380548059,2.22327488,3036.2,3035.5,4.70198252]
["bitfinex-derivatives","ETHF0:USTF0",1766380548652,2.22327488,3036.2,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380548857,1.00366534,3036.2,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380549045,0.00335065,3036.3,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380549448,3.295,3036.4,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380549648,1.00366534,3036.6,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380550444,1.00736239,3036.6,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380551054,1.00366534,3036.4,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380551651,1.00366534,3036.4,3035.1,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380551857,1.00366534,3036.2,3034.9,1.16847534]
["bitfinex-derivatives","ETHF0:USTF0",1766380552058,1.00366534,3036.2,3035.0,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1766380553058,2.221585,3036.2,3035.0,15.97379782]
["bitfinex-derivatives","ETHF0:USTF0",1766380554658,2.221585,3036.2,3035.0,1.42479782]
["bitfinex-derivatives","ETHF0:USTF0",1766380554850,1.00366534,3036.2,3035.1,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1766380556358,2.22130684,3036.2,3035.1,15.98185043]
["bitfinex-derivatives","ETHF0:USTF0",1766380557354,1.00366534,3036.2,3035.1,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1766380557652,4.30136239,3036.6,3035.3,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380557961,5.48406284,3036.6,3035.4,4.73277458]
["bitfinex-derivatives","ETHF0:USTF0",1766380560161,5.48406284,3036.6,3035.4,1.43877458]
["bitfinex-derivatives","ETHF0:USTF0",1766380560162,1.00366534,3036.2,3035.4,1.43877458]
["bitfinex-derivatives","ETHF0:USTF0",1766380560356,1.00366534,3036.2,3035.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766380561863,2.21848406,3036.2,3035.5,7.76415096]
["bitfinex-derivatives","ETHF0:USTF0",1766380562162,2.21848406,3036.2,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380562458,2.21848406,3036.2,3035.5,1.45215096]
["bitfinex-derivatives","ETHF0:USTF0",1766380562658,2.21848406,3036.2,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380562858,1.00366534,3036.2,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380563259,1.00366534,3036.2,3035.0,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380563559,1.00366534,3036.2,3035.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766380565463,1.00366534,3036.2,3035.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766380565655,1.00366534,3036.2,3035.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766380568563,1.00366534,3036.2,3035.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766380568862,1.00366534,3036.2,3035.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766380569669,1.00366534,3036.2,3034.9,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380569867,1.00366534,3036.2,3035.0,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1766380570068,3.294,3036.3,3035.3,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380570270,3.294,3036.3,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380570770,3.294,3036.3,3035.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766380571065,1.00366534,3036.4,3035.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766380571269,0.00369705,3036.6,3035.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766380571270,4.30136239,3036.6,3035.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766380572070,1.00366534,3036.4,3035.1,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380572369,1.00366534,3036.4,3035.2,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1766380572764,4.30136239,3036.6,3035.3,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380576067,0.00369705,3036.6,3035.7,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380576368,3.294,3036.9,3035.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766380576880,4.29766534,3036.9,3035.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766380577367,4.30167627,3036.9,3035.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766380577963,4.30167627,3036.9,3035.1,3.12560533]
["bitfinex-derivatives","ETHF0:USTF0",1766380577964,1.00366534,3036.7,3035.5,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380578163,1.00366534,3036.5,3035.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1766380578373,1.00366534,3036.3,3035.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1766380579269,1.00366534,3036.5,3035.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1766380579772,1.00366534,3036.7,3035.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1766380579968,1.00366534,3036.7,3035.4,5.16566534]
["bitfinex-derivatives","ETHF0:USTF0",1766380580166,3.29801093,3036.9,3035.4,5.16566534]
["bitfinex-derivatives","ETHF0:USTF0",1766380580672,3.29801093,3036.9,3035.6,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380580873,1.00366534,3036.8,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380581275,1.00366534,3036.8,3035.6,1.00366534]
["bitfinex-derivatives","ETHF0:USTF0",1766380581276,1.00366534,3036.8,3035.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766380583074,3.29801093,3036.9,3035.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766380584076,0.00401093,3036.9,3035.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766380584268,0.00401093,3036.9,3035.8,7.31360012]
["bitfinex-derivatives","ETHF0:USTF0",1766380584576,2.464,3037.5,3035.8,7.31360012]
["bitfinex-derivatives","ETHF0:USTF0",1766380584876,3.294,3037.5,3036.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380585076,3.294,3037.5,3036.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766380585279,3.294,3037.5,3036.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380585478,3.294,3037.5,3036.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766380585676,3.29701801,3037.5,3036.4,6.31396209]
["bitfinex-derivatives","ETHF0:USTF0",1766380586977,3.29701801,3037.5,3036.4,0.00396209]
["bitfinex-derivatives","ETHF0:USTF0",1766380587277,3.29701801,3037.5,3036.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380587478,1.00260012,3037.3,3036.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380587776,1.00260012,3037.3,3036.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380587975,1.00260012,3037.3,3036.0,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766380587976,1.00260012,3036.7,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380588169,4.29660012,3036.7,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380588871,1.00260012,3036.4,3036.0,0.00849506]
["bitfinex-derivatives","ETHF0:USTF0",1766380589064,1.00260012,3036.4,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380589879,4.29660012,3036.4,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380590070,4.29660012,3036.4,3035.7,0.00895189]
["bitfinex-derivatives","ETHF0:USTF0",1766380590270,4.29660012,3036.4,3035.7,3.30295189]
["bitfinex-derivatives","ETHF0:USTF0",1766380593675,4.29660012,3036.4,3035.7,0.00895189]
["bitfinex-derivatives","ETHF0:USTF0",1766380593881,4.29660012,3036.4,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380594880,4.29660012,3036.4,3035.7,3.303162]
["bitfinex-derivatives","ETHF0:USTF0",1766380598673,4.29660012,3036.4,3035.7,0.009162]
["bitfinex-derivatives","ETHF0:USTF0",1766380598873,3.294,3036.4,3035.7,0.009162]
["bitfinex-derivatives","ETHF0:USTF0",1766380599176,3.294,3036.4,3035.0,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766380599177,1.00260012,3035.8,3034.1,2.96080533]
["bitfinex-derivatives","ETHF0:USTF0",1766380599389,1.00260012,3035.8,3034.0,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1766380599390,1.00260012,3035.5,3034.4,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1766380599574,1.00260012,3035.5,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380599773,3.294,3035.4,3033.8,0.28217763]
["bitfinex-derivatives","ETHF0:USTF0",1766380599974,3.294,3035.4,3033.9,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1766380600174,0.00493835,3035.0,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380600373,0.00895411,3035.0,3034.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380601678,0.00895411,3035.0,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380601883,0.00895411,3035.0,3034.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380603380,0.00895411,3035.0,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380603581,0.00895411,3035.0,3034.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380604284,0.00895411,3035.0,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380604489,3.294,3035.1,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380604780,3.294,3035.4,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380604980,1.526,3035.7,3034.6,1.00260012]
["bitfinex-derivatives","ETHF0:USTF0",1766380604981,3.294,3035.7,3034.6,1.00260012]
["bitfinex-derivatives","ETHF0:USTF0",1766380605374,3.294,3035.7,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380605375,0.00493835,3035.5,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380606387,3.29697995,3035.7,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380606388,0.00297995,3035.7,3034.6,9.23960012]
["bitfinex-derivatives","ETHF0:USTF0",1766380606593,3.295,3036.3,3034.6,9.23960012]
["bitfinex-derivatives","ETHF0:USTF0",1766380606776,4.29760012,3036.3,3034.6,9.23960012]
["bitfinex-derivatives","ETHF0:USTF0",1766380607189,1.00260012,3036.0,3034.6,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766380607393,1.00260012,3035.2,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380607587,1.00260012,3034.9,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380607788,1.00260012,3034.9,3034.3,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380608089,3.295,3035.2,3034.3,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380613096,3.295,3035.5,3034.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1766380614095,3.295,3035.5,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380616390,3.295,3035.5,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380616793,3.295,3035.5,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380616990,3.295,3035.5,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380617193,3.295,3035.5,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380619797,3.295,3035.5,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380619999,3.295,3035.5,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380620894,3.295,3035.5,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380621093,3.295,3035.5,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380621294,3.295,3035.5,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380621497,3.295,3035.5,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380623002,3.295,3035.5,3034.3,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380623201,4.48000214,3035.5,3034.3,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380623401,3.295,3035.5,3034.3,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380624707,3.45978,3035.5,3034.3,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380624896,1.19027398,3035.6,3034.3,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380625099,3.295,3035.5,3034.3,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380627600,3.295,3035.8,3034.3,3.29993835]
["bitfinex-derivatives","ETHF0:USTF0",1766380627800,0.00386021,3036.0,3034.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766380628196,0.00386021,3036.0,3034.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766380628706,0.00493835,3035.6,3034.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766380629403,1.21708495,3036.9,3034.8,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766380629706,1.21708495,3036.9,3034.9,44.095]
["bitfinex-derivatives","ETHF0:USTF0",1766380629893,1.00288554,3036.8,3035.1,1.00288554]
["bitfinex-derivatives","ETHF0:USTF0",1766380630096,1.00288554,3036.8,3035.2,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1766380630598,1.00544646,3036.8,3035.2,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1766380630904,3.295,3036.7,3035.4,1.00288554]
["bitfinex-derivatives","ETHF0:USTF0",1766380631099,0.00256092,3036.8,3035.7,1.00288554]
["bitfinex-derivatives","ETHF0:USTF0",1766380631304,0.00256092,3036.8,3035.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380631505,1.00288554,3036.7,3035.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380631705,1.00288554,3036.7,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380631905,0.00256092,3036.8,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380633407,0.00256092,3036.8,3036.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380633604,0.00256092,3036.8,3036.1,3.2983037]
["bitfinex-derivatives","ETHF0:USTF0",1766380639913,3.295,3037.0,3036.1,3.2983037]
["bitfinex-derivatives","ETHF0:USTF0",1766380641014,3.29813416,3037.0,3036.1,3.2983037]
["bitfinex-derivatives","ETHF0:USTF0",1766380642617,3.29813416,3037.0,3036.1,0.0033037]
["bitfinex-derivatives","ETHF0:USTF0",1766380643512,3.46283416,3037.0,3035.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380644616,3.46283416,3037.0,3035.9,0.00855817]
["bitfinex-derivatives","ETHF0:USTF0",1766380645009,0.1647,3036.9,3035.9,0.00855817]
["bitfinex-derivatives","ETHF0:USTF0",1766380645406,8.236,3036.8,3035.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1766380645607,5.937,3036.7,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380646420,0.00493835,3036.3,3035.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380646713,3.29893835,3036.3,3035.7,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380647813,3.29893835,3036.3,3035.3,0.00336416]
["bitfinex-derivatives","ETHF0:USTF0",1766380648216,3.29893835,3036.3,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380648921,3.29893835,3036.3,3035.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380649214,3.29893835,3036.3,3035.3,0.00336416]
["bitfinex-derivatives","ETHF0:USTF0",1766380650519,3.29893835,3036.3,3035.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380652821,0.16783416,3037.0,3035.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380652822,3.294,3036.6,3035.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380653722,0.00493835,3036.4,3035.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380653923,3.294,3036.6,3035.6,1.00270042]
["bitfinex-derivatives","ETHF0:USTF0",1766380654219,3.294,3036.6,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380654911,0.00493835,3036.5,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380657132,0.00493835,3036.5,3035.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380657323,0.00493835,3036.5,3035.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766380657632,0.00493835,3036.5,3035.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380657822,0.00493835,3036.5,3035.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766380660929,0.00493835,3036.5,3035.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1766380662441,1.00270042,3036.1,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380662824,1.00270042,3036.3,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380663224,4.29670042,3036.3,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380665139,4.29670042,3036.3,3035.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380665140,1.00270042,3036.1,3035.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380665323,1.00270042,3035.7,3035.3,0.00336416]
["bitfinex-derivatives","ETHF0:USTF0",1766380665522,1.00270042,3035.5,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380665722,1.00270042,3035.3,3034.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1766380665923,3.294,3035.4,3034.0,2.63100961]
["bitfinex-derivatives","ETHF0:USTF0",1766380666132,3.294,3035.4,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380666325,0.00493835,3035.1,3034.4,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380666628,3.29893835,3035.1,3034.4,3.30234692]
["bitfinex-derivatives","ETHF0:USTF0",1766380667330,3.29893835,3035.1,3034.4,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1766380667532,3.29893835,3035.1,3034.4,3.30234692]
["bitfinex-derivatives","ETHF0:USTF0",1766380670632,3.29893835,3035.1,3034.4,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1766380672636,3.29893835,3035.1,3034.4,3.30334692]
["bitfinex-derivatives","ETHF0:USTF0",1766380673832,3.29893835,3035.1,3034.4,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1766380674338,2.23153835,3035.1,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380674648,4.49509507,3035.5,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380675133,4.49509507,3035.5,3034.4,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1766380675336,0.00493835,3035.3,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380675537,0.00493835,3035.3,3034.4,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1766380675727,0.00493835,3035.3,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380701056,1.00357892,3035.2,3034.4,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1766380701261,1.00357892,3035.2,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380702667,1.00357892,3035.2,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380705569,1.00357892,3035.2,3034.4,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1766380705761,1.00357892,3035.2,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380708068,0.00493835,3035.3,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380710965,0.00493835,3035.3,3034.4,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1766380710966,3.295,3035.2,3034.4,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1766380711170,3.295,3035.2,3034.4,3.30334692]
["bitfinex-derivatives","ETHF0:USTF0",1766380712670,1.00383102,3035.1,3034.4,3.30334692]
["bitfinex-derivatives","ETHF0:USTF0",1766380712874,1.00383102,3035.1,3034.4,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1766380713061,1.00383102,3034.5,3033.2,2.96080533]
["bitfinex-derivatives","ETHF0:USTF0",1766380713262,3.295,3034.4,3033.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766380714065,3.29735486,3034.4,3033.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380714273,3.29735486,3034.4,3033.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380717570,3.29735486,3034.4,3033.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380717767,3.29735486,3034.4,3033.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380718562,3.29735486,3034.4,3033.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380718767,3.29735486,3034.4,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380719271,1.00383102,3034.2,3033.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380719468,3.296,3034.1,3033.5,3.30093835]
["bitfinex-derivatives","ETHF0:USTF0",1766380725380,3.296,3034.1,3033.5,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380730584,1.00383102,3034.0,3033.3,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1766380731584,1.00383102,3034.0,3033.3,0.00828716]
["bitfinex-derivatives","ETHF0:USTF0",1766380736091,3.296,3034.1,3032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380736092,1.00383102,3033.4,3032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380736283,3.296,3033.6,3032.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1766380736595,4.29983102,3033.6,3032.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380737191,0.00493835,3033.2,3032.6,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380737391,0.00493835,3033.2,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380739089,3.297,3033.9,3032.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1766380739295,0.00235486,3034.4,3033.0,1.00383102]
["bitfinex-derivatives","ETHF0:USTF0",1766380739492,0.00235486,3034.4,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380739894,3.297,3034.3,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380740090,0.00493835,3034.0,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380740397,0.00493835,3034.0,3033.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766380740597,0.00493835,3034.0,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380740985,0.00493835,3034.0,3032.8,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766380740986,3.30193835,3034.0,3032.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1766380741191,3.30193835,3034.0,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380746502,0.00493835,3034.0,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380747004,0.00493835,3034.0,3033.0,1.00383102]
["bitfinex-derivatives","ETHF0:USTF0",1766380748703,3.835e-05,3034.0,3033.0,1.00383102]
["bitfinex-derivatives","ETHF0:USTF0",1766380749002,3.29935486,3034.4,3033.0,1.00383102]
["bitfinex-derivatives","ETHF0:USTF0",1766380749907,0.00493835,3034.0,3033.0,1.00383102]
["bitfinex-derivatives","ETHF0:USTF0",1766380753105,0.00493835,3034.0,3033.1,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1766380753302,0.00493835,3034.0,3033.1,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766380755415,0.00493835,3034.0,3032.7,1.00383102]
["bitfinex-derivatives","ETHF0:USTF0",1766380755711,0.00493835,3034.0,3032.8,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766380755908,0.00493835,3034.0,3032.6,0.16986835]
["bitfinex-derivatives","ETHF0:USTF0",1766380756103,0.00493835,3034.0,3032.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1766380757313,0.00493835,3034.0,3032.6,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380757507,1.00383102,3033.9,3032.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766380758813,1.00383102,3033.9,3032.6,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380759010,3.296,3033.8,3032.6,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380759211,3.296,3033.8,3032.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1766380761907,3.296,3033.8,3032.6,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380762115,3.296,3033.8,3032.7,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1766380763312,1.00383102,3033.6,3032.6,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380763510,1.00383102,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380764510,3.296,3033.8,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380767906,1.00487044,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380768217,1.00487044,3033.6,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380769117,1.00487044,3033.6,3032.6,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1766380769320,1.00487044,3033.6,3032.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766380769519,1.00487044,3033.6,3032.2,0.00422852]
["bitfinex-derivatives","ETHF0:USTF0",1766380769520,3.46189,3033.5,3032.2,0.00422852]
["bitfinex-derivatives","ETHF0:USTF0",1766380769712,1.00487044,3032.4,3031.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380770609,0.00494658,3032.3,3031.7,3.30194658]
["bitfinex-derivatives","ETHF0:USTF0",1766380770804,0.00494658,3032.3,3031.7,3.30537339]
["bitfinex-derivatives","ETHF0:USTF0",1766380771407,3.297,3032.7,3031.7,3.30537339]
["bitfinex-derivatives","ETHF0:USTF0",1766380771812,3.297,3033.0,3031.8,1.00487044]
["bitfinex-derivatives","ETHF0:USTF0",1766380772213,3.297,3033.0,3031.7,1.01324383]
["bitfinex-derivatives","ETHF0:USTF0",1766380772408,0.00494658,3032.7,3031.7,0.00837339]
["bitfinex-derivatives","ETHF0:USTF0",1766380772622,0.00494658,3032.7,3031.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1766380772823,4.30187044,3033.3,3031.9,1.00487044]
["bitfinex-derivatives","ETHF0:USTF0",1766380773120,3.297,3033.3,3031.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1766380773419,4.289,3033.7,3032.6,1.00487044]
["bitfinex-derivatives","ETHF0:USTF0",1766380773613,5.29387044,3033.7,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380773818,0.00494658,3033.5,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380784432,0.00494658,3033.5,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380786333,0.00494658,3033.5,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380788629,0.00494658,3033.5,3032.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1766380788630,0.00494658,3033.5,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380790927,3.297,3033.7,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380791734,4.30187044,3033.7,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380795936,4.30187044,3033.7,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380796833,3.297,3033.7,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380800335,3.297,3034.0,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380800635,3.297,3034.0,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380801629,3.46419486,3034.4,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380801830,4.4690653,3034.4,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380802139,1.00487044,3034.2,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380802527,3.29935486,3034.4,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380802740,0.00235486,3034.4,3033.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766380803042,1.00487044,3034.3,3033.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766380803833,0.00235486,3034.4,3033.5,1.00487044]
["bitfinex-derivatives","ETHF0:USTF0",1766380804143,1.00487044,3034.3,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380804336,1.00487044,3033.9,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380804743,1.00487044,3033.9,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380806636,3.297,3034.1,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380806942,3.29935486,3034.4,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380807642,3.29935486,3034.4,3033.3,4.30187044]
["bitfinex-derivatives","ETHF0:USTF0",1766380809241,3.29935486,3034.4,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380809636,1.00487044,3034.3,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380810036,3.29935486,3034.4,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380817363,3.29935486,3034.4,3033.2,1.00981702]
["bitfinex-derivatives","ETHF0:USTF0",1766380817563,3.29935486,3034.4,3033.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1766380825370,4.3042253,3034.4,3033.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1766380825571,4.3042253,3034.4,3033.2,1.00981702]
["bitfinex-derivatives","ETHF0:USTF0",1766380825762,4.3042253,3034.4,3033.3,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766380827769,4.3042253,3034.4,3033.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380829374,4.3042253,3034.4,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380829672,4.3042253,3034.4,3033.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380830071,3.29935486,3034.4,3033.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380830868,3.29935486,3034.4,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380831068,3.29935486,3034.4,3033.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380832179,3.29935486,3034.4,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380832180,0.00235486,3034.4,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380832377,0.00235486,3034.4,3033.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766380832571,0.00235486,3034.4,3033.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766380832770,3.29835486,3034.4,3033.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1766380832971,3.29835486,3034.4,3033.4,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1766380836073,3.29835486,3034.4,3033.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766380836273,3.29835486,3034.4,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380836473,1.00436522,3034.3,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380836673,1.00436522,3034.0,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380836877,4.30036522,3034.0,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380840386,3.296,3034.0,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380841285,3.296,3034.0,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380841482,3.296,3034.0,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380843783,4.30036522,3034.0,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380844175,4.30036522,3034.0,3033.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380844376,4.30036522,3034.0,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380844882,1.00436522,3033.7,3032.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766380845185,1.62335486,3034.4,3032.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380845186,1.00436522,3033.4,3032.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380845388,1.00436522,3033.1,3032.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766380845885,1.00436522,3033.1,3031.7,40.80342681]
["bitfinex-derivatives","ETHF0:USTF0",1766380845886,0.00494658,3033.0,3032.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380846086,0.00494658,3033.0,3032.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380847888,0.00494658,3033.0,3032.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380848184,0.00494658,3033.0,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380849787,0.00494658,3033.0,3032.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380849980,0.00494658,3033.0,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380850583,3.296,3033.4,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380852392,4.30036522,3033.4,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380853587,1.00436522,3033.0,3031.8,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766380853792,1.00436522,3032.7,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380853996,3.297,3032.7,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380854695,3.297,3033.0,3032.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380857396,3.297,3033.0,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380858293,3.297,3033.0,3032.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380858690,3.297,3033.0,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380860898,3.297,3033.3,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380861406,3.297,3033.3,3032.1,4.30136522]
["bitfinex-derivatives","ETHF0:USTF0",1766380864295,3.297,3033.3,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380864500,3.297,3033.3,3032.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1766380866602,4.30136522,3033.6,3032.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1766380870002,4.30136522,3033.6,3032.0,1.0093118]
["bitfinex-derivatives","ETHF0:USTF0",1766380870202,4.30136522,3033.6,3032.1,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766380871903,3.297,3033.6,3032.1,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766380872205,3.46187,3033.9,3032.3,1.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1766380872394,4.46623522,3033.9,3032.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766380872700,1.00436522,3033.4,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380872906,1.00436522,3033.4,3032.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380873296,1.00436522,3033.4,3032.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1766380873801,1.00436522,3033.4,3032.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380874002,1.00436522,3033.4,3032.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1766380874805,3.297,3033.5,3032.1,5.41136522]
["bitfinex-derivatives","ETHF0:USTF0",1766380875002,0.16487,3033.9,3032.1,5.41136522]
["bitfinex-derivatives","ETHF0:USTF0",1766380875003,3.297,3033.8,3032.8,1.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1766380875205,3.297,3034.0,3032.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380884327,3.297,3034.0,3033.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766380884528,3.297,3034.0,3033.0,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766380887730,3.297,3034.0,3033.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766380887937,3.297,3034.0,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380888633,3.297,3034.0,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380889824,3.297,3034.0,3033.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766380890038,4.30159765,3034.0,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380890335,4.30159765,3034.0,3032.7,1.00459765]
["bitfinex-derivatives","ETHF0:USTF0",1766380890532,4.30159765,3034.0,3032.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380891430,4.30159765,3034.0,3032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766380891737,4.30159765,3034.0,3032.7,1.00459765]
["bitfinex-derivatives","ETHF0:USTF0",1766380891927,4.30159765,3034.0,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380894935,4.30159765,3034.0,3032.7,1.00459765]
["bitfinex-derivatives","ETHF0:USTF0",1766380895136,4.30159765,3034.0,3032.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380896145,4.30159765,3034.0,3032.7,1.00459765]
["bitfinex-derivatives","ETHF0:USTF0",1766380896440,4.30159765,3034.0,3032.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766380901842,4.30159765,3034.0,3032.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766380902145,4.30159765,3034.0,3032.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766380902347,3.297,3034.0,3032.9,7.29759765]
["bitfinex-derivatives","ETHF0:USTF0",1766380906550,0.00235486,3034.4,3033.6,1.00459765]
["bitfinex-derivatives","ETHF0:USTF0",1766380906851,0.00235486,3034.4,3033.8,1.00459765]
["bitfinex-derivatives","ETHF0:USTF0",1766380907044,0.00235486,3034.4,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380907245,0.00235486,3034.4,3033.9,3.30127514]
["bitfinex-derivatives","ETHF0:USTF0",1766380908243,0.00235486,3034.4,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380908244,1.00459765,3034.2,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380909255,0.00494658,3034.1,3033.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380919753,0.00494658,3034.1,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380927660,0.00494658,3034.1,3033.5,3.30094658]
["bitfinex-derivatives","ETHF0:USTF0",1766380931566,3.297,3034.3,3033.5,3.30094658]
["bitfinex-derivatives","ETHF0:USTF0",1766380931755,0.00235486,3034.4,3033.5,3.30094658]
["bitfinex-derivatives","ETHF0:USTF0",1766380931957,3.296,3034.8,3033.6,1.00459765]
["bitfinex-derivatives","ETHF0:USTF0",1766380932152,4.7185138,3034.8,3033.6,1.00459765]
["bitfinex-derivatives","ETHF0:USTF0",1766380932865,1.00459765,3034.7,3033.5,3.30094658]
["bitfinex-derivatives","ETHF0:USTF0",1766380933161,1.00459765,3034.7,3033.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380933366,1.00459765,3034.7,3033.6,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1766380934962,1.00459765,3034.5,3033.6,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1766380935164,1.00459765,3034.3,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380935465,3.296,3034.4,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380938972,1.00459765,3033.8,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380939571,1.00459765,3033.2,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380939865,1.00459765,3033.2,3032.7,3.29928064]
["bitfinex-derivatives","ETHF0:USTF0",1766380940069,1.00459765,3033.0,3032.7,0.00328064]
["bitfinex-derivatives","ETHF0:USTF0",1766380940270,1.00459765,3033.2,3032.7,0.00328064]
["bitfinex-derivatives","ETHF0:USTF0",1766380940665,0.00494658,3033.3,3032.7,0.00328064]
["bitfinex-derivatives","ETHF0:USTF0",1766380942467,0.00494658,3033.3,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380942971,5.514,3033.8,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380943279,3.296,3033.8,3032.8,4.30059765]
["bitfinex-derivatives","ETHF0:USTF0",1766380943874,3.296,3033.8,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380948278,1.00459765,3033.9,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766380950676,1.00459765,3033.7,3032.7,0.00328064]
["bitfinex-derivatives","ETHF0:USTF0",1766380950979,1.00459765,3033.7,3032.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1766380951180,1.00459765,3033.9,3032.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1766380951985,5.73707777,3034.1,3032.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1766380952676,5.73707777,3034.1,3032.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1766380952876,1.00470394,3033.8,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380953074,1.00470394,3033.1,3031.5,2.96080533]
["bitfinex-derivatives","ETHF0:USTF0",1766380953272,6.13288,3033.7,3031.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380953273,1.00470394,3032.8,3031.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380953480,1.00470394,3032.8,3031.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766380953675,1.00470394,3032.8,3031.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766380953877,3.297,3032.7,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380954084,3.297,3032.7,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380954386,0.00494658,3032.6,3031.9,3.30194658]
["bitfinex-derivatives","ETHF0:USTF0",1766380954682,0.00793277,3032.6,3031.9,3.30194658]
["bitfinex-derivatives","ETHF0:USTF0",1766380954886,0.00793277,3032.6,3031.9,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380955083,0.00793277,3032.6,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380956587,0.00793277,3032.6,3031.8,0.00289876]
["bitfinex-derivatives","ETHF0:USTF0",1766380956588,1.00470394,3032.4,3031.8,0.00289876]
["bitfinex-derivatives","ETHF0:USTF0",1766380957585,1.00470394,3032.4,3031.8,0.00784534]
["bitfinex-derivatives","ETHF0:USTF0",1766380958887,1.01263671,3032.6,3031.8,0.00784534]
["bitfinex-derivatives","ETHF0:USTF0",1766380959985,1.01263671,3032.6,3030.7,0.25722403]
["bitfinex-derivatives","ETHF0:USTF0",1766380959986,1.00470394,3032.3,3031.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766380960185,4.30170394,3032.3,3030.6,1.27198422]
["bitfinex-derivatives","ETHF0:USTF0",1766380960392,3.297,3032.3,3030.7,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1766380960889,3.297,3032.3,3031.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380961092,3.297,3032.3,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380962189,3.297,3032.3,3031.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1766380963891,3.297,3032.3,3031.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380964191,3.297,3032.3,3031.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766380964693,3.297,3032.3,3031.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380964894,1.00470394,3031.8,3030.7,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1766380965193,3.298,3031.7,3030.7,3.30206883]
["bitfinex-derivatives","ETHF0:USTF0",1766380965393,3.298,3031.8,3030.7,3.30206883]
["bitfinex-derivatives","ETHF0:USTF0",1766380965986,3.298,3031.8,3030.9,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380966291,3.298,3031.8,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380966993,3.298,3032.1,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380967195,3.298,3032.1,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380967988,4.30270394,3032.1,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380968495,3.298,3032.1,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380970093,4.30270394,3032.1,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380970690,4.30270394,3032.1,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380970988,4.30270394,3032.1,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380972299,4.30270394,3032.1,3030.9,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380972504,4.30270394,3032.1,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380972691,3.298,3032.4,3031.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1766380972991,3.298,3032.4,3031.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1766380973597,1.00470394,3032.0,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380973800,4.30270394,3032.0,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766380975399,4.30270394,3032.0,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766380975991,4.30270394,3032.0,3030.9,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380976197,1.00470394,3031.7,3030.9,3.30394658]
["bitfinex-derivatives","ETHF0:USTF0",1766380976383,3.299,3031.6,3030.9,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380976588,1.00470394,3031.4,3030.7,3.30306883]
["bitfinex-derivatives","ETHF0:USTF0",1766380976790,3.299,3031.6,3030.7,3.30306883]
["bitfinex-derivatives","ETHF0:USTF0",1766380977699,3.299,3031.6,3030.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380978098,3.299,3032.0,3030.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380978590,4.30370394,3032.0,3030.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380978796,1.00470394,3031.7,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766380979390,4.30370394,3031.7,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766380981299,4.30370394,3031.7,3030.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380981501,4.30370394,3031.7,3030.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1766380981796,4.30370394,3031.7,3030.7,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1766380981797,1.00470394,3031.4,3030.7,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1766380982001,1.00470394,3031.1,3029.4,1.12354536]
["bitfinex-derivatives","ETHF0:USTF0",1766380982195,1.00470394,3031.1,3029.5,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1766380982392,1.00470394,3031.1,3029.3,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1766380982393,1.00470394,3030.7,3028.9,1.00470394]
["bitfinex-derivatives","ETHF0:USTF0",1766380982597,3.299,3030.7,3029.5,1.00470394]
["bitfinex-derivatives","ETHF0:USTF0",1766380982796,1.642,3031.0,3029.5,1.00470394]
["bitfinex-derivatives","ETHF0:USTF0",1766380982797,0.00494658,3030.4,3029.8,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1766380983003,3.299,3031.0,3029.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1766380984004,0.00494658,3030.8,3029.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1766380984205,0.00494658,3030.8,3029.8,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1766380984408,0.00494658,3030.8,3029.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766380984698,3.30246664,3031.0,3029.9,7.29670394]
["bitfinex-derivatives","ETHF0:USTF0",1766380985099,3.30246664,3031.0,3029.5,0.00422052]
["bitfinex-derivatives","ETHF0:USTF0",1766380985100,1.00470394,3030.0,3027.9,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1766380985299,1.00470394,3029.2,3028.0,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766380985501,1.00470394,3029.2,3027.5,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766380985502,0.16508,3030.0,3028.1,13.933]
["bitfinex-derivatives","ETHF0:USTF0",1766380985698,1.16978394,3030.0,3028.2,36.99370394]
["bitfinex-derivatives","ETHF0:USTF0",1766380985900,1.00470394,3030.0,3027.9,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766380986100,0.00494658,3029.3,3028.6,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380986303,0.00494658,3029.3,3028.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766380986495,0.00494658,3029.3,3028.8,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766380986693,1.00470394,3029.1,3028.3,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766380986905,0.00494658,3029.3,3027.9,0.00419257]
["bitfinex-derivatives","ETHF0:USTF0",1766380987098,0.00494658,3029.3,3028.0,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1766380987408,1.00470394,3030.0,3028.3,1.00470394]
["bitfinex-derivatives","ETHF0:USTF0",1766380987708,1.00470394,3030.0,3028.4,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766380988006,11.12854284,3030.1,3028.5,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766380988207,11.12854284,3030.1,3027.9,0.00419257]
["bitfinex-derivatives","ETHF0:USTF0",1766380988395,4.658e-05,3029.3,3028.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380988601,4.658e-05,3029.3,3028.8,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766380989408,4.658e-05,3029.3,3028.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380989605,4.658e-05,3029.3,3028.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766380989907,4.658e-05,3029.3,3029.0,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1766380990308,4.658e-05,3029.3,3029.1,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1766380992709,4.658e-05,3029.3,3029.1,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1766380992907,4.658e-05,3029.3,3028.8,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1766380992908,4.658e-05,3029.3,3028.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380993111,4.658e-05,3029.3,3029.0,33.006]
["bitfinex-derivatives","ETHF0:USTF0",1766380993302,4.658e-05,3029.3,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766380993606,4.658e-05,3029.3,3029.2,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1766380995111,4.658e-05,3029.3,3028.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380995610,4.658e-05,3029.3,3028.8,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1766380996209,4.658e-05,3029.3,3028.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766380996508,4.658e-05,3029.3,3028.8,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1766380998505,4.658e-05,3029.3,3028.9,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766380998706,4.658e-05,3029.3,3029.0,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1766380998905,4.658e-05,3029.3,3029.0,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766381003114,4.658e-05,3029.3,3028.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381003314,4.658e-05,3029.3,3028.8,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1766381004116,0.16503,3030.9,3028.8,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1766381004315,0.16503,3030.8,3028.8,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1766381005113,0.00494658,3030.1,3028.8,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1766381005614,0.16503,3030.8,3028.8,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1766381006017,0.16503,3030.8,3028.9,47.6]
["bitfinex-derivatives","ETHF0:USTF0",1766381006225,0.16503,3030.8,3028.9,88.4]
["bitfinex-derivatives","ETHF0:USTF0",1766381006722,0.00494658,3030.2,3028.9,88.4]
["bitfinex-derivatives","ETHF0:USTF0",1766381007219,0.00346664,3031.0,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381007420,0.00346664,3031.0,3029.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1766381008115,0.00494658,3030.5,3029.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1766381008511,0.00346664,3031.0,3029.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1766381009621,0.0032977,3030.5,3029.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1766381012521,0.00346664,3031.0,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381012716,0.00346664,3031.0,3029.7,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1766381012918,0.00346664,3031.0,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766381013221,0.00346664,3031.0,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381015011,0.00346664,3031.0,3029.3,1.67485913]
["bitfinex-derivatives","ETHF0:USTF0",1766381015324,0.00346664,3031.0,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381018426,0.00346664,3031.0,3029.4,44.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381018427,0.00346664,3031.0,3029.3,1.67485913]
["bitfinex-derivatives","ETHF0:USTF0",1766381018724,0.00346664,3031.0,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381021626,0.00346664,3031.0,3029.3,1.67485913]
["bitfinex-derivatives","ETHF0:USTF0",1766381021820,0.00346664,3031.0,3029.7,36.045]
["bitfinex-derivatives","ETHF0:USTF0",1766381023724,0.00346664,3031.0,3029.3,1.67485913]
["bitfinex-derivatives","ETHF0:USTF0",1766381023930,0.00346664,3031.0,3029.7,4.80974913]
["bitfinex-derivatives","ETHF0:USTF0",1766381024131,0.00346664,3031.0,3029.8,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1766381025525,0.16497,3032.0,3030.1,1.50974913]
["bitfinex-derivatives","ETHF0:USTF0",1766381025727,0.16497,3032.0,3030.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381025929,0.16497,3032.0,3030.8,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1766381026731,0.16765686,3032.0,3030.8,14.0200413]
["bitfinex-derivatives","ETHF0:USTF0",1766381029832,0.00268686,3032.0,3030.8,14.0200413]
["bitfinex-derivatives","ETHF0:USTF0",1766381031633,0.00268686,3032.0,3030.8,0.0030413]
["bitfinex-derivatives","ETHF0:USTF0",1766381031830,0.00268686,3032.0,3030.9,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1766381032029,0.00268686,3032.0,3031.3,1.00567111]
["bitfinex-derivatives","ETHF0:USTF0",1766381032333,0.00268686,3032.0,3031.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766381037131,0.00268686,3032.0,3031.5,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1766381037330,0.00268686,3032.0,3030.8,1.00871241]
["bitfinex-derivatives","ETHF0:USTF0",1766381037628,0.00268686,3032.0,3030.9,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1766381039238,0.00268686,3032.0,3030.8,1.00871241]
["bitfinex-derivatives","ETHF0:USTF0",1766381039439,0.00268686,3032.0,3030.9,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1766381039739,0.00268686,3032.0,3031.0,1.00567111]
["bitfinex-derivatives","ETHF0:USTF0",1766381041234,0.00268686,3032.0,3031.2,1.00567111]
["bitfinex-derivatives","ETHF0:USTF0",1766381041440,0.00268686,3032.0,3031.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766381042638,0.00268686,3032.0,3031.0,1.00567111]
["bitfinex-derivatives","ETHF0:USTF0",1766381042841,1.00567111,3031.7,3030.8,0.0030413]
["bitfinex-derivatives","ETHF0:USTF0",1766381043048,1.00567111,3031.7,3030.9,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1766381043246,1.00567111,3031.7,3030.8,0.0030413]
["bitfinex-derivatives","ETHF0:USTF0",1766381043247,1.00567111,3031.5,3030.8,0.0030413]
["bitfinex-derivatives","ETHF0:USTF0",1766381043433,1.00567111,3031.3,3030.1,1.00567111]
["bitfinex-derivatives","ETHF0:USTF0",1766381043737,1.00567111,3031.1,3030.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1766381043932,0.165,3031.5,3030.3,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1766381044145,0.165,3031.5,3030.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766381044442,0.00494658,3031.3,3030.6,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381044642,0.00494658,3031.3,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766381044943,0.00494658,3031.3,3030.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1766381045137,0.00494658,3031.3,3030.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1766381045343,0.00494658,3031.3,3030.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1766381045545,0.00494658,3031.3,3030.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1766381045743,0.00494658,3031.3,3030.6,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381045947,0.00494658,3031.3,3030.6,4.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766381046240,0.00494658,3031.3,3030.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1766381046446,0.00494658,3031.3,3030.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1766381046742,0.00494658,3031.3,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766381046936,6.00494658,3031.3,3030.9,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1766381047143,6.00494658,3031.3,3030.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766381047343,6.00494658,3031.3,3030.9,2.62399]
["bitfinex-derivatives","ETHF0:USTF0",1766381047540,6.00494658,3031.3,3030.9,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1766381047742,6.00494658,3031.3,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766381048143,0.00494658,3031.3,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766381048343,0.00494658,3031.3,3030.9,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1766381048547,0.00494658,3031.3,3030.4,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766381048841,0.00494658,3031.3,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766381049039,0.00494658,3031.3,3030.4,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766381049239,0.00494658,3031.3,3030.6,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1766381049647,0.00494658,3031.3,3030.6,2.29694658]
["bitfinex-derivatives","ETHF0:USTF0",1766381050546,0.00494658,3031.3,3030.6,0.96764658]
["bitfinex-derivatives","ETHF0:USTF0",1766381050748,0.00494658,3031.3,3030.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1766381050949,0.00494658,3031.3,3030.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1766381051249,0.00494658,3031.3,3030.4,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766381051250,0.16502,3031.1,3030.4,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766381051448,0.16503,3031.0,3030.4,1.63883381]
["bitfinex-derivatives","ETHF0:USTF0",1766381051652,0.16503,3031.0,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381051842,0.16503,3031.0,3030.4,2.62414658]
["bitfinex-derivatives","ETHF0:USTF0",1766381052440,0.16503,3031.0,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381053145,0.16503,3031.0,3030.4,0.00906621]
["bitfinex-derivatives","ETHF0:USTF0",1766381053543,0.16503,3031.0,3029.1,1.50980911]
["bitfinex-derivatives","ETHF0:USTF0",1766381054048,0.16503,3031.0,3029.2,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1766381054442,0.16503,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381054748,0.16503,3031.0,3029.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766381055451,0.00494658,3031.3,3030.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1766381056342,0.00494658,3031.3,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381056537,0.00494658,3031.3,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381056747,0.00494658,3031.3,3030.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1766381057450,0.16501,3031.2,3030.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1766381059250,0.16501,3031.2,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381059251,3.46502,3031.1,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381059449,3.46502,3031.1,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381059752,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381059947,0.16502,3031.0,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381060147,0.16502,3031.0,3030.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766381065056,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381065254,0.16502,3031.0,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381065455,0.16502,3031.0,3030.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1766381065754,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381065949,1.00699891,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381066151,1.00699891,3030.7,3029.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1766381066550,1.00699891,3030.7,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381066760,1.00699891,3030.7,3029.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766381067553,1.00699891,3030.7,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381067754,1.00699891,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381068153,1.17203891,3030.7,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381068361,1.17203891,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381069245,1.17203891,3030.7,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381069451,0.16504,3030.7,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381072063,3.3,3031.2,3030.1,1.00699891]
["bitfinex-derivatives","ETHF0:USTF0",1766381072359,3.3,3031.2,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381073160,4.30699891,3031.2,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381074068,3.3,3031.2,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381074665,3.46501,3031.2,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381081168,3.46501,3031.2,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381081470,3.46501,3031.2,3029.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1766381081870,3.46501,3031.2,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381082074,3.46501,3031.2,3030.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1766381085475,3.46501,3031.2,3030.0,3.22168805]
["bitfinex-derivatives","ETHF0:USTF0",1766381086370,0.16501,3031.2,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381086876,0.16501,3031.2,3029.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766381087173,3.46501,3031.2,3029.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766381088171,3.46501,3031.2,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381088380,3.46501,3031.2,3029.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1766381089576,3.46501,3031.2,3030.0,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1766381098680,3.46501,3031.2,3029.8,1.01163463]
["bitfinex-derivatives","ETHF0:USTF0",1766381098879,3.46501,3031.2,3029.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766381107591,0.16503,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381107793,0.16503,3031.0,3029.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766381109495,0.16503,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381109697,0.16503,3031.0,3029.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1766381109905,0.16503,3031.0,3029.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766381111503,0.16503,3030.9,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381111801,0.16503,3030.9,3029.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766381113005,3.3,3031.2,3030.1,1.00668805]
["bitfinex-derivatives","ETHF0:USTF0",1766381113301,3.3,3031.2,3030.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1766381113506,3.3,3031.2,3030.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766381114207,3.3,3031.2,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381114408,0.16502,3031.1,3029.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766381114605,0.16502,3031.1,3030.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1766381114906,0.16502,3031.1,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381115109,0.16502,3031.1,3030.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1766381115312,0.16502,3031.1,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381115608,0.16502,3031.1,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381115806,0.16502,3031.1,3029.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766381116109,0.16502,3031.1,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381116310,0.16502,3031.1,3029.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766381117712,0.16502,3031.1,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381117916,0.16502,3031.1,3029.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766381120214,0.16502,3031.1,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381120413,0.16502,3031.1,3029.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766381123016,0.16502,3031.1,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381123217,0.16502,3031.1,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381123417,0.16502,3031.1,3030.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1766381124809,1.04012451,3031.1,3030.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1766381125007,0.16502,3031.1,3030.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1766381125609,0.16502,3031.1,3030.0,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1766381125802,1.04021637,3031.1,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381126215,1.04021637,3031.1,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381126415,0.16502,3031.0,3029.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766381129421,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381129621,0.16502,3031.0,3029.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766381130321,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381130621,0.16502,3031.0,3029.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766381132525,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381132920,0.16502,3031.0,3029.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766381134426,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381134622,0.16502,3031.0,3029.9,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1766381141721,0.16502,3031.0,3029.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1766381141926,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381142127,0.16502,3031.0,3029.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766381142831,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381143031,0.16502,3031.0,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381143328,0.16502,3031.0,3029.9,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1766381143730,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381143932,0.16502,3031.0,3029.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766381148034,3.301,3030.9,3029.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766381148428,3.301,3030.9,3029.9,7.33976149]
["bitfinex-derivatives","ETHF0:USTF0",1766381148633,1.8566,3031.2,3030.5,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381148834,0.4122,3031.2,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381149533,0.16502,3031.0,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381150133,0.4122,3031.2,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381150435,0.16502,3031.0,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381150637,0.4122,3031.2,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381151436,0.16502,3031.0,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381154434,0.16502,3031.0,3030.1,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381154631,0.16502,3031.0,3030.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1766381155236,0.4122,3031.2,3030.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1766381156438,0.16502,3031.0,3029.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381156730,0.16502,3031.0,3030.1,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381156934,0.16502,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381159635,1.00676149,3030.3,3028.6,9.33219399]
["bitfinex-derivatives","ETHF0:USTF0",1766381159948,1.00676149,3029.7,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381160232,1.01018437,3029.7,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381160435,0.00342288,3029.7,3028.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1766381160641,0.00342288,3029.7,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381160835,3.3,3029.9,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381161037,3.3,3030.0,3029.4,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381161241,0.4022,3030.0,3029.4,4.30676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381161434,3.3,3030.2,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381161634,3.3,3030.2,3029.6,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381161833,4.905,3030.5,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381162228,3.3,3030.5,3029.8,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381162435,2.6603,3030.5,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381162833,2.66298245,3030.5,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381163040,0.00494658,3030.4,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381163544,0.00494658,3030.4,3029.2,0.00369659]
["bitfinex-derivatives","ETHF0:USTF0",1766381163737,0.00494658,3030.4,3029.3,4.30776149]
["bitfinex-derivatives","ETHF0:USTF0",1766381163938,1.01170807,3030.4,3029.2,3.77545808]
["bitfinex-derivatives","ETHF0:USTF0",1766381164139,1.01170807,3030.4,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381166846,1.01170807,3030.4,3029.2,2.76869659]
["bitfinex-derivatives","ETHF0:USTF0",1766381166847,1.01170807,3030.4,3029.2,0.00369659]
["bitfinex-derivatives","ETHF0:USTF0",1766381167155,0.00494658,3030.4,3029.7,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381167345,2.66298245,3030.5,3029.7,4.30776149]
["bitfinex-derivatives","ETHF0:USTF0",1766381168346,0.00494658,3030.4,3029.7,4.30776149]
["bitfinex-derivatives","ETHF0:USTF0",1766381169445,0.00494658,3030.4,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381169655,0.00494658,3030.4,3029.5,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381169949,0.00494658,3030.4,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381170249,0.00494658,3030.4,3029.5,4.03676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381170441,0.00494658,3030.4,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381170842,8.253,3031.2,3030.0,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381171040,0.16499,3031.6,3029.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1766381171041,3.301,3031.1,3030.4,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381171242,1.00676149,3031.4,3030.2,4.30776149]
["bitfinex-derivatives","ETHF0:USTF0",1766381171442,1.00676149,3031.4,3030.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381171641,1.00676149,3031.4,3030.0,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381171845,0.00494658,3031.0,3030.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381172150,0.00869111,3031.0,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381172647,3.301,3031.2,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381173147,3.301,3031.2,3030.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381173446,3.301,3031.2,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381173651,3.30940468,3031.2,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381174552,4.31616617,3031.2,3030.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381175350,3.30940468,3031.2,3030.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381175752,3.30940468,3031.2,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381177053,3.30940468,3031.2,3030.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381177352,3.30940468,3031.2,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381178656,3.30940468,3031.2,3030.4,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381178955,4.31616617,3031.2,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381179953,4.31616617,3031.2,3030.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766381180146,1.00676149,3030.8,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381180452,4.30676149,3030.8,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381181151,4.30676149,3030.8,3030.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381181152,3.3,3030.8,3030.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381183452,3.3,3030.8,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381185855,3.46502,3031.1,3030.2,4.30676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381186058,3.46502,3031.1,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381186259,3.46502,3031.1,3030.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381186560,3.46502,3031.1,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381187458,3.46502,3031.1,3030.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381187668,3.46502,3031.1,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381187958,1.00676149,3031.0,3030.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381188160,1.00676149,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381190360,1.00676149,3031.0,3030.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381190560,1.00676149,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381191056,3.46502,3031.1,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381195668,3.3,3031.1,3030.2,4.30676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381195859,4.68e-06,3031.2,3030.6,1.00676149]
["bitfinex-derivatives","ETHF0:USTF0",1766381196178,4.68e-06,3031.2,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381196855,0.00258376,3031.2,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381199067,3.3,3031.4,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381199266,3.3,3031.7,3030.7,4.30618992]
["bitfinex-derivatives","ETHF0:USTF0",1766381199462,1.00618992,3032.3,3030.7,4.30618992]
["bitfinex-derivatives","ETHF0:USTF0",1766381199675,1.86326744,3032.3,3030.8,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1766381199868,0.00494658,3031.9,3030.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381200661,0.00494658,3031.9,3030.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1766381200976,0.00494658,3031.9,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381204166,0.00494658,3031.9,3030.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1766381204373,0.00494658,3031.9,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381210472,0.00494658,3031.9,3030.4,1.00618992]
["bitfinex-derivatives","ETHF0:USTF0",1766381210678,0.00494658,3031.9,3030.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766381210878,0.00494658,3031.9,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381211979,0.00494658,3031.9,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381212180,0.00494658,3031.9,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381212472,0.00494658,3031.9,3030.1,1.0111365]
["bitfinex-derivatives","ETHF0:USTF0",1766381212473,0.00494658,3031.9,3030.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766381212672,0.00494658,3031.9,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381213478,0.16991658,3031.9,3030.1,1.0111365]
["bitfinex-derivatives","ETHF0:USTF0",1766381213678,0.16991658,3031.9,3030.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1766381213878,0.16991658,3031.9,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381214476,8.25,3031.8,3030.1,1.0111365]
["bitfinex-derivatives","ETHF0:USTF0",1766381214780,3.3,3031.7,3030.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1766381214978,3.3,3031.7,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381215282,3.3,3031.7,3030.1,1.0111365]
["bitfinex-derivatives","ETHF0:USTF0",1766381215484,4.30618992,3031.7,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381215683,7.16918992,3031.7,3030.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1766381217178,7.16918992,3031.7,3030.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381217479,7.16918992,3031.7,3030.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1766381217677,0.16499,3031.6,3030.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1766381217872,0.16499,3031.6,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381218470,0.16499,3031.6,3030.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381218681,0.16499,3031.6,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381219780,0.165,3031.5,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381220080,0.16501,3031.3,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381220882,1.00618992,3031.1,3030.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381221081,1.00618992,3030.5,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381221273,3.3,3030.4,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381221479,6.32806,3030.4,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381222081,0.00494658,3030.2,3029.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381222284,3.3,3030.1,3029.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381222485,3.30276144,3030.1,3029.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381224284,1.00618992,3029.9,3029.2,3.30369659]
["bitfinex-derivatives","ETHF0:USTF0",1766381224483,3.3,3029.8,3029.2,3.30369659]
["bitfinex-derivatives","ETHF0:USTF0",1766381224788,3.3,3029.8,3029.2,0.00369659]
["bitfinex-derivatives","ETHF0:USTF0",1766381225589,3.3,3029.8,3029.2,0.00864317]
["bitfinex-derivatives","ETHF0:USTF0",1766381231285,3.0739,3029.8,3029.2,0.00864317]
["bitfinex-derivatives","ETHF0:USTF0",1766381231885,3.0739,3029.8,3029.2,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381232189,1.00618992,3029.7,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381232581,3.0739,3029.8,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381232783,4.08008992,3029.8,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381232984,1.00618992,3029.5,3029.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381233192,1.00618992,3029.5,3028.8,0.0032417]
["bitfinex-derivatives","ETHF0:USTF0",1766381233193,3.301,3029.4,3028.8,0.0032417]
["bitfinex-derivatives","ETHF0:USTF0",1766381233590,3.301,3029.4,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381234193,3.301,3029.4,3028.6,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381234694,3.301,3029.4,3028.6,0.00846055]
["bitfinex-derivatives","ETHF0:USTF0",1766381240790,1.00618992,3029.0,3026.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766381240995,3.301,3028.9,3027.3,1.00618992]
["bitfinex-derivatives","ETHF0:USTF0",1766381241298,2.97112,3029.2,3027.0,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1766381241299,6.27212,3029.2,3027.6,1.00618992]
["bitfinex-derivatives","ETHF0:USTF0",1766381241601,6.27212,3029.2,3027.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766381241895,0.00494658,3028.8,3028.1,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381242295,0.00494658,3028.8,3028.1,3.3052977]
["bitfinex-derivatives","ETHF0:USTF0",1766381242999,0.00494658,3028.8,3028.1,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381243301,0.00494658,3028.8,3028.1,3.3052977]
["bitfinex-derivatives","ETHF0:USTF0",1766381246600,0.00494658,3028.8,3028.1,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381247800,3.30694658,3028.8,3028.1,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381252999,2.85574658,3028.8,3028.1,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381253202,3.302,3029.1,3028.1,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381253905,0.00494658,3028.9,3028.1,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381255899,0.00494658,3028.9,3028.4,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381256102,0.00494658,3028.9,3028.4,4.30964631]
["bitfinex-derivatives","ETHF0:USTF0",1766381256306,0.00494658,3028.9,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381256606,0.00494658,3028.9,3028.1,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381256802,0.00494658,3028.9,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381257705,0.00494658,3028.9,3028.2,4.30964631]
["bitfinex-derivatives","ETHF0:USTF0",1766381258002,0.00494658,3028.9,3028.2,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381258202,0.00494658,3028.9,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381259795,0.00494658,3028.9,3028.2,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381260000,0.00494658,3028.9,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381265111,0.00494658,3028.9,3028.4,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381265507,0.00494658,3028.9,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381269526,0.00276144,3030.1,3029.0,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381269728,0.00276144,3030.1,3029.8,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381270030,0.00276144,3030.1,3029.6,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381270423,3.302,3030.4,3030.0,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381271128,3.302,3030.4,3029.8,4.30964631]
["bitfinex-derivatives","ETHF0:USTF0",1766381271428,3.31120388,3030.4,3029.8,4.31282919]
["bitfinex-derivatives","ETHF0:USTF0",1766381275634,3.31120388,3030.4,3029.8,3.30518288]
["bitfinex-derivatives","ETHF0:USTF0",1766381276426,3.31120388,3030.4,3029.9,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381276828,3.31120388,3030.4,3029.8,3.30518288]
["bitfinex-derivatives","ETHF0:USTF0",1766381278429,0.00920388,3030.4,3029.8,3.30518288]
["bitfinex-derivatives","ETHF0:USTF0",1766381279829,0.00920388,3030.4,3029.8,0.00318288]
["bitfinex-derivatives","ETHF0:USTF0",1766381280038,0.00920388,3030.4,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381281430,3.301,3030.7,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381281431,3.301,3030.7,3030.1,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381281635,3.301,3030.7,3030.1,4.30864631]
["bitfinex-derivatives","ETHF0:USTF0",1766381282436,3.30991888,3030.7,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381287639,3.30991888,3030.7,3029.8,0.00318288]
["bitfinex-derivatives","ETHF0:USTF0",1766381287842,3.30991888,3030.7,3029.9,4.30864631]
["bitfinex-derivatives","ETHF0:USTF0",1766381288448,3.30991888,3030.7,3029.9,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381288743,3.30991888,3030.7,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381289843,0.00891888,3030.7,3030.2,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381290046,0.00891888,3030.7,3030.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381294446,0.00891888,3030.7,3030.0,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381294754,0.00891888,3030.7,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381295647,0.00891888,3030.7,3029.8,1.01082919]
["bitfinex-derivatives","ETHF0:USTF0",1766381295841,0.00891888,3030.7,3029.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766381296037,0.00891888,3030.7,3029.8,0.00318288]
["bitfinex-derivatives","ETHF0:USTF0",1766381296247,1.00764631,3030.6,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381296643,0.00891888,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381297450,0.00891888,3030.7,3029.8,0.00318288]
["bitfinex-derivatives","ETHF0:USTF0",1766381297749,1.00764631,3030.1,3029.5,3.30494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381297947,3.3,3030.2,3029.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381298154,3.3,3030.2,3029.5,3.30494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381298653,3.3,3030.2,3029.5,3.30875244]
["bitfinex-derivatives","ETHF0:USTF0",1766381300552,3.3,3030.2,3029.5,0.00875244]
["bitfinex-derivatives","ETHF0:USTF0",1766381308259,5.045,3030.6,3029.6,1.00764631]
["bitfinex-derivatives","ETHF0:USTF0",1766381308554,5.045,3030.6,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381309158,5.045,3030.6,3029.5,1.01639875]
["bitfinex-derivatives","ETHF0:USTF0",1766381309358,5.045,3030.6,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381309861,5.045,3030.6,3029.5,1.01639875]
["bitfinex-derivatives","ETHF0:USTF0",1766381310059,5.045,3030.6,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381310356,1.00764631,3030.5,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381312264,1.00764631,3030.5,3029.5,0.00875244]
["bitfinex-derivatives","ETHF0:USTF0",1766381312463,1.00764631,3030.5,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381315970,1.00764631,3030.5,3029.5,0.00875244]
["bitfinex-derivatives","ETHF0:USTF0",1766381316264,1.00764631,3030.5,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381316869,1.00764631,3030.5,3029.5,0.00875244]
["bitfinex-derivatives","ETHF0:USTF0",1766381317167,1.00764631,3030.5,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381317959,5.045,3030.6,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381322169,5.045,3030.6,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381330476,5.045,3030.6,3029.5,0.00875244]
["bitfinex-derivatives","ETHF0:USTF0",1766381330675,5.045,3030.6,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381334975,1.00703207,3030.5,3029.5,0.00875244]
["bitfinex-derivatives","ETHF0:USTF0",1766381335181,1.00703207,3030.2,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381335377,1.00703207,3030.2,3028.1,2.96819399]
["bitfinex-derivatives","ETHF0:USTF0",1766381335378,3.301,3030.1,3028.1,2.96819399]
["bitfinex-derivatives","ETHF0:USTF0",1766381335676,3.301,3030.1,3028.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766381335677,1.00703207,3029.9,3028.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766381335874,3.301,3029.8,3028.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766381336283,3.301,3029.8,3028.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381336486,3.301,3029.8,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381340889,1.00703207,3029.3,3028.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381341089,3.301,3029.3,3028.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381344096,3.301,3029.3,3028.7,3.30594658]
["bitfinex-derivatives","ETHF0:USTF0",1766381346992,3.301,3029.3,3028.7,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381347188,3.301,3029.3,3028.2,0.00311016]
["bitfinex-derivatives","ETHF0:USTF0",1766381347394,3.301,3029.3,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381348400,0.00494658,3029.1,3028.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381349202,0.00494658,3029.1,3028.5,3.30594658]
["bitfinex-derivatives","ETHF0:USTF0",1766381349604,0.00494658,3029.1,3028.5,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381350503,3.301,3029.0,3028.2,0.00311016]
["bitfinex-derivatives","ETHF0:USTF0",1766381350705,3.301,3029.0,3028.2,3.30411016]
["bitfinex-derivatives","ETHF0:USTF0",1766381350899,3.301,3029.0,3028.2,0.00311016]
["bitfinex-derivatives","ETHF0:USTF0",1766381351404,3.301,3029.0,3028.3,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1766381352406,3.301,3029.0,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381352407,1.00703207,3028.9,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381353409,1.00703207,3028.9,3028.0,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381353809,3.301,3029.0,3028.0,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381358311,3.301,3029.0,3028.0,3.3052977]
["bitfinex-derivatives","ETHF0:USTF0",1766381359311,4.30803207,3029.0,3028.0,3.3052977]
["bitfinex-derivatives","ETHF0:USTF0",1766381363109,4.30803207,3029.0,3028.0,0.0032977]
["bitfinex-derivatives","ETHF0:USTF0",1766381363304,4.30803207,3029.0,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381364817,33.026,3028.9,3026.2,2.96819399]
["bitfinex-derivatives","ETHF0:USTF0",1766381365117,1.00703207,3028.0,3026.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1766381365313,0.00495516,3027.5,3026.3,45.87]
["bitfinex-derivatives","ETHF0:USTF0",1766381365512,0.00495516,3027.5,3026.5,1.00703207]
["bitfinex-derivatives","ETHF0:USTF0",1766381365713,3.302,3027.9,3027.1,1.00703207]
["bitfinex-derivatives","ETHF0:USTF0",1766381365917,3.30528513,3027.9,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381366516,0.00328513,3027.9,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381366712,0.00328513,3027.9,3027.2,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766381366713,0.00824029,3027.9,3027.2,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766381367419,0.00824029,3027.9,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381367720,3.31024029,3027.9,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381368115,0.00824029,3027.9,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381370513,0.00824029,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381372120,0.00824029,3027.9,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381372322,0.00824029,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381373919,0.00824029,3027.9,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381374121,0.00824029,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381375428,0.00824029,3027.9,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381375627,0.00824029,3027.9,3027.2,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766381377125,0.00414029,3027.9,3027.2,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766381377434,1.18430252,3030.1,3027.2,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766381377435,3.303,3028.8,3027.5,1.00703207]
["bitfinex-derivatives","ETHF0:USTF0",1766381377623,3.303,3028.8,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381378132,4.3142637,3028.8,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381378330,0.00495516,3028.5,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381378629,0.00495516,3028.5,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381379225,0.00495516,3028.5,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381380232,0.00495516,3028.5,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381380233,1.00813452,3028.4,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381380532,3.30795516,3028.5,3027.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1766381380825,3.30795516,3028.5,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381381030,3.30795516,3028.5,3027.6,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381381525,3.30795516,3028.5,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381382225,0.00495516,3028.5,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381382627,0.00495516,3028.5,3027.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766381391138,0.00495516,3028.5,3027.7,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766381391637,0.00495516,3028.5,3027.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766381391838,0.00495516,3028.5,3027.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766381392239,0.00495516,3028.5,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381393251,0.00495516,3028.5,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381395648,0.00495516,3028.5,3027.5,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381395841,0.00495516,3028.5,3027.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766381398249,0.00495516,3028.5,3027.5,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381398446,0.00495516,3028.5,3027.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766381398747,3.30612918,3028.8,3028.1,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381398943,3.30612918,3028.8,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381399743,3.31108434,3028.8,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381399947,3.31108434,3028.8,3028.2,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381403845,4.31921886,3028.8,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381404045,1.00813452,3028.4,3027.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1766381404249,3.303,3028.4,3027.4,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381404443,3.303,3028.4,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381406647,3.303,3028.4,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381406859,1.00813452,3027.9,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381407150,4.31113452,3027.9,3027.1,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1766381407347,4.31113452,3027.9,3026.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766381407348,1.00813452,3027.2,3025.2,2.96819399]
["bitfinex-derivatives","ETHF0:USTF0",1766381407548,0.00495516,3026.8,3026.0,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381407851,0.00495516,3026.8,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381408048,3.303,3027.1,3026.6,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381408244,3.303,3027.4,3026.6,1.01176833]
["bitfinex-derivatives","ETHF0:USTF0",1766381409050,0.00495516,3027.3,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381411451,1.01308968,3027.3,3026.6,0.00363381]
["bitfinex-derivatives","ETHF0:USTF0",1766381411853,0.00495516,3027.3,3026.6,0.00363381]
["bitfinex-derivatives","ETHF0:USTF0",1766381417759,1.00813452,3027.2,3026.6,0.00363381]
["bitfinex-derivatives","ETHF0:USTF0",1766381417962,3.304,3027.1,3026.6,0.00363381]
["bitfinex-derivatives","ETHF0:USTF0",1766381421858,1.00813452,3026.7,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381422056,4.31213452,3026.8,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381422255,4.31213452,3026.8,3025.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766381422256,0.16527,3026.5,3024.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766381422454,5.749,3026.4,3025.1,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381422667,6.75713452,3026.4,3025.1,4.31213452]
["bitfinex-derivatives","ETHF0:USTF0",1766381422867,6.7611112,3026.4,3025.1,4.31591127]
["bitfinex-derivatives","ETHF0:USTF0",1766381423159,5.75297668,3026.4,3025.7,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381423364,0.00893184,3026.4,3025.8,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381423866,3.184e-05,3026.4,3025.8,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381424864,0.00420743,3026.4,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381425065,0.00420743,3026.4,3025.7,4.31213452]
["bitfinex-derivatives","ETHF0:USTF0",1766381425560,0.00420743,3026.4,3025.5,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381425760,0.00420743,3026.4,3025.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1766381425957,0.00420743,3026.4,3025.5,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381426260,0.00420743,3026.4,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381426455,0.00420743,3026.4,3025.1,0.00377675]
["bitfinex-derivatives","ETHF0:USTF0",1766381426661,0.00420743,3026.4,3025.4,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381426856,0.00420743,3026.4,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381427163,3.304,3027.0,3026.3,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381427362,3.304,3027.3,3026.5,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381427665,3.304,3027.3,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381427868,3.304,3027.3,3025.4,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766381428063,0.00495516,3026.7,3026.0,1.01308968]
["bitfinex-derivatives","ETHF0:USTF0",1766381428268,0.00495516,3026.7,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381429072,0.00495516,3026.7,3026.0,1.01308968]
["bitfinex-derivatives","ETHF0:USTF0",1766381429370,0.00495516,3026.7,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381429967,0.00495516,3026.7,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381430270,3.30650167,3027.3,3026.2,4.31213452]
["bitfinex-derivatives","ETHF0:USTF0",1766381430867,4.31463619,3027.3,3026.0,1.01308968]
["bitfinex-derivatives","ETHF0:USTF0",1766381431166,4.31463619,3027.3,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381431362,0.00495516,3027.0,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381432171,0.00495516,3027.0,3026.2,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381432467,0.00495516,3027.0,3026.4,1.00813452]
["bitfinex-derivatives","ETHF0:USTF0",1766381432769,0.00495516,3027.0,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381435774,3.30650167,3027.3,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381437075,0.00495516,3027.2,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381437267,3.30650167,3027.3,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381438368,0.00495516,3027.2,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381442071,0.00495516,3027.2,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381442770,0.00495516,3027.2,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381445678,0.00495516,3027.2,3026.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766381445679,0.00495516,3027.2,3026.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766381445869,0.00495516,3027.2,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381446768,0.00495516,3027.2,3026.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766381446969,0.00495516,3027.2,3026.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381447172,0.00495516,3027.2,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381447472,1.00901997,3027.1,3026.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381447679,3.304,3027.0,3026.0,3.30895516]
["bitfinex-derivatives","ETHF0:USTF0",1766381447879,3.304,3027.0,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381448081,3.304,3027.0,3026.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381448275,3.304,3027.0,3026.0,3.30895516]
["bitfinex-derivatives","ETHF0:USTF0",1766381453184,3.304,3027.0,3026.0,4.31797513]
["bitfinex-derivatives","ETHF0:USTF0",1766381456584,0.00495516,3027.2,3026.3,1.00901997]
["bitfinex-derivatives","ETHF0:USTF0",1766381456784,0.00495516,3027.2,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381464583,3.30650167,3027.3,3026.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766381464785,3.30650167,3027.3,3026.5,1.00901997]
["bitfinex-derivatives","ETHF0:USTF0",1766381465288,3.30650167,3027.3,3026.4,7.32301997]
["bitfinex-derivatives","ETHF0:USTF0",1766381465699,0.00327482,3027.2,3026.4,7.32301997]
["bitfinex-derivatives","ETHF0:USTF0",1766381465883,0.00327482,3027.2,3026.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766381466690,3.30650167,3027.3,3026.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766381466691,2.52410167,3027.3,3026.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766381466886,2.32850167,3027.3,3026.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766381467494,3.303e-05,3027.3,3026.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766381467692,3.303e-05,3027.3,3026.6,1.00901997]
["bitfinex-derivatives","ETHF0:USTF0",1766381467892,3.303e-05,3027.3,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381469896,3.303e-05,3027.3,3026.7,4.31301997]
["bitfinex-derivatives","ETHF0:USTF0",1766381470095,3.304,3027.9,3027.0,1.00901997]
["bitfinex-derivatives","ETHF0:USTF0",1766381470399,3.304,3027.9,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381470603,3.304,3027.9,3027.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381471094,3.30665125,3027.9,3027.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381471499,3.30665125,3027.9,3026.4,1.00901997]
["bitfinex-derivatives","ETHF0:USTF0",1766381471798,3.30665125,3027.9,3026.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766381472094,3.30665125,3027.9,3026.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766381472292,4.31567122,3027.9,3026.0,1.01397513]
["bitfinex-derivatives","ETHF0:USTF0",1766381472596,4.31567122,3027.9,3026.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766381473897,3.30665125,3027.9,3026.6,1.00901997]
["bitfinex-derivatives","ETHF0:USTF0",1766381474089,3.30665125,3027.9,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381475296,3.30665125,3027.9,3026.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766381476192,3.30665125,3027.9,3026.5,1.00901997]
["bitfinex-derivatives","ETHF0:USTF0",1766381476397,3.30665125,3027.9,3026.6,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766381477492,0.00265125,3027.9,3026.8,1.00901997]
["bitfinex-derivatives","ETHF0:USTF0",1766381477797,0.00265125,3027.9,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381477798,3.30665125,3027.9,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381481000,3.30665125,3027.9,3027.1,1.00901997]
["bitfinex-derivatives","ETHF0:USTF0",1766381481296,0.00265125,3027.9,3027.2,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766381481504,3.304,3028.2,3027.2,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766381481505,3.304,3028.2,3027.4,1.00901997]
["bitfinex-derivatives","ETHF0:USTF0",1766381481698,3.304,3028.2,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381481898,3.304,3028.2,3027.5,3.30895516]
["bitfinex-derivatives","ETHF0:USTF0",1766381482496,3.304,3028.2,3027.5,3.31138518]
["bitfinex-derivatives","ETHF0:USTF0",1766381482497,3.30775135,3028.2,3027.5,3.31138518]
["bitfinex-derivatives","ETHF0:USTF0",1766381483999,0.00375135,3028.2,3027.5,3.31138518]
["bitfinex-derivatives","ETHF0:USTF0",1766381486907,0.00375135,3028.2,3027.5,0.00738518]
["bitfinex-derivatives","ETHF0:USTF0",1766381487106,0.00375135,3028.2,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381489009,0.00375135,3028.2,3027.5,0.00738518]
["bitfinex-derivatives","ETHF0:USTF0",1766381489307,0.00375135,3028.2,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381490513,0.00375135,3028.2,3027.5,0.00738518]
["bitfinex-derivatives","ETHF0:USTF0",1766381490707,0.00375135,3028.2,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381491311,0.00375135,3028.2,3027.5,0.00738518]
["bitfinex-derivatives","ETHF0:USTF0",1766381491816,0.00375135,3028.2,3027.5,3.31038518]
["bitfinex-derivatives","ETHF0:USTF0",1766381492111,0.00375135,3028.2,3027.5,0.00738518]
["bitfinex-derivatives","ETHF0:USTF0",1766381500732,0.00375135,3028.2,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381501827,0.00495516,3028.0,3027.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381502027,3.303,3027.9,3027.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381508925,1.0087163,3027.6,3027.1,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1766381509129,4.3117163,3027.6,3027.1,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1766381509426,4.3117163,3027.6,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381509630,3.303,3027.6,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381510031,3.303,3027.6,3026.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381510231,3.303,3027.6,3026.9,0.00858952]
["bitfinex-derivatives","ETHF0:USTF0",1766381511138,3.281,3027.6,3026.9,0.00858952]
["bitfinex-derivatives","ETHF0:USTF0",1766381514531,3.281,3027.6,3026.9,1.01730582]
["bitfinex-derivatives","ETHF0:USTF0",1766381514738,3.281,3027.6,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381520941,3.303,3027.9,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381522143,3.303,3027.9,3027.0,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381522342,3.303,3027.9,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381526045,3.303,3027.9,3027.2,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381526438,3.303,3027.9,3027.4,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381526637,3.303,3027.9,3027.4,4.3117163]
["bitfinex-derivatives","ETHF0:USTF0",1766381526845,0.00495516,3028.0,3027.4,4.3117163]
["bitfinex-derivatives","ETHF0:USTF0",1766381528050,0.00375135,3028.2,3027.8,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381528240,0.00375135,3028.2,3027.8,4.3117163]
["bitfinex-derivatives","ETHF0:USTF0",1766381528544,3.303,3028.5,3027.6,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381528739,3.303,3028.5,3026.9,0.17382952]
["bitfinex-derivatives","ETHF0:USTF0",1766381528946,3.303,3028.5,3027.3,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381529146,0.00495516,3028.0,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381529549,0.00919949,3028.0,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381530340,0.00919949,3028.0,3027.3,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381530544,0.00919949,3028.0,3027.2,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381530749,3.303,3028.5,3027.6,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381530937,3.303,3028.5,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381531748,3.30554136,3028.5,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381532946,3.30554136,3028.5,3026.9,0.00858952]
["bitfinex-derivatives","ETHF0:USTF0",1766381532947,2.866,3028.4,3026.9,0.00858952]
["bitfinex-derivatives","ETHF0:USTF0",1766381533150,1.0087163,3028.1,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381533344,3.303,3028.0,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381537755,3.303,3028.0,3026.9,0.00858952]
["bitfinex-derivatives","ETHF0:USTF0",1766381537959,3.303,3028.0,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381540751,3.303,3028.0,3027.0,4.3117163]
["bitfinex-derivatives","ETHF0:USTF0",1766381541554,3.303,3028.0,3027.2,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381541756,3.303,3028.0,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381542757,4.49018541,3028.0,3027.3,4.71966887]
["bitfinex-derivatives","ETHF0:USTF0",1766381543658,3.303,3028.0,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381544156,3.303,3028.0,3027.3,4.71966887]
["bitfinex-derivatives","ETHF0:USTF0",1766381544157,4.49018541,3028.0,3027.3,4.71966887]
["bitfinex-derivatives","ETHF0:USTF0",1766381545860,3.303,3028.0,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381546357,4.50794971,3028.0,3027.3,4.74754546]
["bitfinex-derivatives","ETHF0:USTF0",1766381546956,3.303,3028.0,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381548159,4.51404018,3028.0,3027.3,4.75725689]
["bitfinex-derivatives","ETHF0:USTF0",1766381548651,3.303,3028.0,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381548859,4.50534173,3028.0,3027.3,4.73424649]
["bitfinex-derivatives","ETHF0:USTF0",1766381549055,3.303,3028.0,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381549256,4.49863658,3028.0,3027.3,4.72211949]
["bitfinex-derivatives","ETHF0:USTF0",1766381550453,5.50735288,3028.0,3027.3,1.22351949]
["bitfinex-derivatives","ETHF0:USTF0",1766381550655,5.51931569,3028.0,3027.3,1.43888017]
["bitfinex-derivatives","ETHF0:USTF0",1766381551962,4.3117163,3028.0,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381552161,5.51673746,3028.0,3027.3,1.42468694]
["bitfinex-derivatives","ETHF0:USTF0",1766381552663,4.50802116,3028.0,3027.3,1.42468694]
["bitfinex-derivatives","ETHF0:USTF0",1766381553064,3.303,3028.0,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381554060,4.52344568,3028.0,3027.1,4.75619184]
["bitfinex-derivatives","ETHF0:USTF0",1766381554657,3.303,3028.0,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381554857,4.50023485,3028.0,3027.1,4.71374418]
["bitfinex-derivatives","ETHF0:USTF0",1766381555060,3.303,3028.0,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381555265,4.49472707,3028.0,3027.1,4.72073999]
["bitfinex-derivatives","ETHF0:USTF0",1766381555559,4.49472707,3028.0,3027.1,1.41773999]
["bitfinex-derivatives","ETHF0:USTF0",1766381555766,4.3117163,3028.0,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381555968,4.3117163,3028.0,3027.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1766381556470,5.52361514,3028.0,3027.1,1.44071783]
["bitfinex-derivatives","ETHF0:USTF0",1766381557469,4.3117163,3028.0,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381557666,1.20954519,3027.4,3026.9,0.00858952]
["bitfinex-derivatives","ETHF0:USTF0",1766381557966,1.20954519,3027.4,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381557967,1.20954519,3027.4,3026.8,4.7246622]
["bitfinex-derivatives","ETHF0:USTF0",1766381558171,3.30795516,3027.5,3026.8,4.7246622]
["bitfinex-derivatives","ETHF0:USTF0",1766381558370,1.20954519,3027.4,3026.4,1.0087163]
["bitfinex-derivatives","ETHF0:USTF0",1766381558571,4.51722788,3027.5,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381558774,4.51722788,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381558967,3.30795516,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381560673,4.51722788,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381561173,3.30795516,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381562276,4.52897175,3027.5,3026.8,4.7527215]
["bitfinex-derivatives","ETHF0:USTF0",1766381563067,3.30795516,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381563275,4.52597745,3027.5,3026.8,4.71892655]
["bitfinex-derivatives","ETHF0:USTF0",1766381563465,3.30795516,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381563666,0.00495516,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381563973,1.22297745,3027.5,3026.8,4.71892655]
["bitfinex-derivatives","ETHF0:USTF0",1766381564172,0.00495516,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381564368,0.00495516,3027.5,3026.8,4.73771674]
["bitfinex-derivatives","ETHF0:USTF0",1766381564369,1.20732318,3027.5,3026.8,4.73771674]
["bitfinex-derivatives","ETHF0:USTF0",1766381564772,1.20732318,3027.5,3026.8,1.43371674]
["bitfinex-derivatives","ETHF0:USTF0",1766381565269,1.20732318,3027.5,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381565474,1.20732318,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381565676,1.20732318,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381566174,1.20732318,3027.5,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381566774,1.20732318,3027.5,3026.7,1.47043701]
["bitfinex-derivatives","ETHF0:USTF0",1766381567073,4.51132318,3027.5,3026.7,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1766381567277,4.51132318,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381568577,4.51132318,3027.5,3026.7,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1766381569677,4.51132318,3027.5,3026.7,1.43911692]
["bitfinex-derivatives","ETHF0:USTF0",1766381570177,4.51132318,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381570379,4.51132318,3027.5,3026.7,1.43911692]
["bitfinex-derivatives","ETHF0:USTF0",1766381570677,4.51132318,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381570867,4.51132318,3027.5,3026.7,1.45719812]
["bitfinex-derivatives","ETHF0:USTF0",1766381572476,4.51132318,3027.5,3026.7,1.01376789]
["bitfinex-derivatives","ETHF0:USTF0",1766381572670,2.318e-05,3027.5,3026.7,2.43463665]
["bitfinex-derivatives","ETHF0:USTF0",1766381572870,2.318e-05,3027.5,3026.7,1.01376789]
["bitfinex-derivatives","ETHF0:USTF0",1766381573278,2.318e-05,3027.5,3026.7,1.42582392]
["bitfinex-derivatives","ETHF0:USTF0",1766381573475,2.318e-05,3027.5,3026.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766381574782,2.318e-05,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381574976,2.318e-05,3027.5,3026.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1766381576079,3.304,3027.8,3026.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1766381576281,4.48717654,3027.8,3026.8,5.28551453]
["bitfinex-derivatives","ETHF0:USTF0",1766381577182,3.304,3027.8,3026.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1766381577381,4.48468631,3027.8,3026.8,5.25160404]
["bitfinex-derivatives","ETHF0:USTF0",1766381577678,4.48468631,3027.8,3026.8,1.41260404]
["bitfinex-derivatives","ETHF0:USTF0",1766381577884,4.48468631,3027.8,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381578381,3.304,3027.8,3026.9,4.73905866]
["bitfinex-derivatives","ETHF0:USTF0",1766381578575,4.49656571,3027.8,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381578776,4.49656571,3027.8,3026.9,4.73905866]
["bitfinex-derivatives","ETHF0:USTF0",1766381579177,3.304,3027.8,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381579384,4.5131661,3027.8,3026.9,4.74193666]
["bitfinex-derivatives","ETHF0:USTF0",1766381580085,4.5131661,3027.8,3026.9,1.43793666]
["bitfinex-derivatives","ETHF0:USTF0",1766381580386,4.5131661,3027.8,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381580586,4.5012606,3027.8,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381580775,4.5012606,3027.8,3027.1,1.00881273]
["bitfinex-derivatives","ETHF0:USTF0",1766381581086,1.1972606,3027.8,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381581679,12.05430528,3028.1,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381581978,13.23373723,3028.1,3027.0,4.72277638]
["bitfinex-derivatives","ETHF0:USTF0",1766381582180,13.23373723,3028.1,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381582387,13.23373723,3028.1,3027.0,4.72277638]
["bitfinex-derivatives","ETHF0:USTF0",1766381582581,13.23373723,3028.1,3027.1,1.00881273]
["bitfinex-derivatives","ETHF0:USTF0",1766381582781,10.36773723,3028.1,3027.1,1.00881273]
["bitfinex-derivatives","ETHF0:USTF0",1766381582992,1.2017888,3028.4,3027.7,1.00881273]
["bitfinex-derivatives","ETHF0:USTF0",1766381583183,1.2017888,3028.4,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381584479,3.304,3028.7,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381584685,4.51168499,3028.7,3027.8,4.72471366]
["bitfinex-derivatives","ETHF0:USTF0",1766381584985,3.304,3028.7,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381585372,4.51168499,3028.7,3027.8,4.72471366]
["bitfinex-derivatives","ETHF0:USTF0",1766381585577,3.304,3028.7,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381585783,4.51439155,3028.7,3027.8,4.74973]
["bitfinex-derivatives","ETHF0:USTF0",1766381586786,4.51439155,3028.7,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381587789,4.51439155,3028.7,3027.8,4.72536182]
["bitfinex-derivatives","ETHF0:USTF0",1766381588291,4.136e-05,3028.5,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381588590,4.136e-05,3028.5,3027.8,4.7391727]
["bitfinex-derivatives","ETHF0:USTF0",1766381589879,0.55079155,3028.7,3028.0,1.00881273]
["bitfinex-derivatives","ETHF0:USTF0",1766381590083,2.063e-05,3028.7,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381590279,3.46812,3029.3,3028.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1766381590491,4.66656919,3029.3,3028.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381590684,3.46812,3029.3,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381590882,4.66871967,3029.3,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381591079,4.66871967,3029.3,3028.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381591391,4.47924684,3029.3,3027.5,1.00881273]
["bitfinex-derivatives","ETHF0:USTF0",1766381591689,4.66025986,3029.3,3027.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766381591895,4.66025986,3029.3,3027.8,1.00881273]
["bitfinex-derivatives","ETHF0:USTF0",1766381592191,4.68433555,3029.3,3027.9,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766381592387,0.00495516,3028.9,3028.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381592694,0.00495516,3028.9,3028.3,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381593993,4.48184961,3029.3,3028.5,1.00881273]
["bitfinex-derivatives","ETHF0:USTF0",1766381594191,1.17884961,3029.3,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381594494,0.00231411,3029.3,3028.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766381595491,0.00231411,3029.3,3028.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381595789,3.30531411,3029.3,3028.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381595995,1.00881273,3029.2,3028.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381596290,1.00881273,3029.2,3028.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381597299,1.00881273,3028.9,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381597594,5.6152811,3028.8,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381598098,4.423,3028.8,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381598397,0.00495516,3028.6,3028.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381608706,3.303,3028.5,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381609404,0.00495516,3028.6,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381609699,0.00495516,3028.6,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381612099,0.00495516,3028.6,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381613003,0.00495516,3028.6,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381613402,0.00495516,3028.6,3027.9,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381615710,0.00495516,3028.6,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381624915,0.00495516,3028.6,3027.9,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381630316,0.38528426,3028.9,3028.5,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381630522,0.18968426,3028.9,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381630715,1.00815325,3029.2,3028.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1766381630916,2.18391811,3029.2,3028.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1766381631317,0.00495516,3029.0,3028.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1766381632121,0.00495516,3029.0,3028.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766381632325,0.00495516,3029.0,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381632620,0.00495516,3029.0,3028.2,4.31115325]
["bitfinex-derivatives","ETHF0:USTF0",1766381633222,0.00495516,3029.0,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381633423,0.00495516,3029.0,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381633631,3.30795516,3029.0,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381635018,4.51790087,3029.0,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381635220,4.51790087,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381635823,4.51790087,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381636327,3.30795516,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381636528,4.52422366,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381637528,3.30795516,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381637729,3.30795516,3029.0,3028.2,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381638126,4.48886697,3029.0,3028.4,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381638330,1.18586697,3029.0,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381638927,0.00495516,3029.0,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381640524,0.00495516,3029.0,3028.2,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381640728,0.00231411,3029.3,3028.5,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381641026,0.00231411,3029.3,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381641227,0.00231411,3029.3,3028.0,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381641423,4.31015325,3029.2,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381641732,4.31015325,3029.2,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381642224,1.00815325,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381643731,3.302,3028.9,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381646239,3.302,3028.9,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381646440,1.00815325,3028.3,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381647128,3.302,3028.4,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381647729,3.302,3028.4,3027.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1766381647930,3.302,3028.4,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381648837,0.00495516,3028.2,3027.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381650133,3.302,3028.1,3027.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381651037,4.47869372,3028.1,3027.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381651429,5.51399952,3028.1,3027.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381651639,4.31015325,3028.1,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381651829,5.51399952,3028.1,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381652526,4.50584627,3028.1,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381653239,4.52475828,3028.1,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381654639,3.302,3028.1,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381659639,4.31015325,3028.1,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381661039,3.302,3028.1,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381661234,4.31015325,3028.1,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381663139,5.4885585,3028.1,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381665237,5.49310109,3028.1,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381665736,5.49310109,3028.1,3026.7,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381666042,5.49310109,3028.1,3026.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766381666239,5.5300121,3028.1,3026.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766381666841,5.5300121,3028.1,3027.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381667140,5.5300121,3028.1,3027.1,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381667540,5.5300121,3028.1,3027.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381667742,5.5300121,3028.1,3027.1,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381667942,5.49848795,3028.1,3027.1,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381668538,4.4903347,3028.1,3027.3,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381668743,4.4903347,3028.1,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381669040,4.48225167,3028.1,3027.5,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381669242,3.302,3028.1,3027.5,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381670944,3.302,3028.1,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381679852,3.302,3028.1,3027.4,4.31115325]
["bitfinex-derivatives","ETHF0:USTF0",1766381681542,0.00495516,3028.2,3027.6,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381681747,0.16514,3028.8,3027.8,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381681748,3.303,3028.7,3027.8,1.00815325]
["bitfinex-derivatives","ETHF0:USTF0",1766381682051,3.303,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381682253,3.303,3028.7,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381682742,3.30795516,3028.7,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381683242,3.30795516,3028.7,3027.6,1.00797152]
["bitfinex-derivatives","ETHF0:USTF0",1766381683444,3.30795516,3028.7,3027.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1766381684745,3.30795516,3028.7,3027.7,4.80297152]
["bitfinex-derivatives","ETHF0:USTF0",1766381685548,3.30795516,3028.7,3027.7,1.00797152]
["bitfinex-derivatives","ETHF0:USTF0",1766381685751,3.30795516,3028.7,3027.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1766381687449,0.00495516,3028.7,3027.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1766381689646,4.51826463,3029.3,3028.0,1.00797152]
["bitfinex-derivatives","ETHF0:USTF0",1766381689849,3.30531411,3029.3,3028.4,1.00797152]
["bitfinex-derivatives","ETHF0:USTF0",1766381690042,4.51810412,3029.3,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381690448,3.30531411,3029.3,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381690656,0.00495516,3029.2,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381694954,0.00495516,3029.2,3028.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766381695157,0.00495516,3029.2,3028.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381696965,3.303,3029.6,3028.7,7.30197152]
["bitfinex-derivatives","ETHF0:USTF0",1766381697260,3.303,3029.6,3028.8,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381698062,3.30590056,3029.6,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381698455,0.00290056,3029.6,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381699765,0.00290056,3029.6,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381701157,0.00290056,3029.6,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381701365,7.17787208,3029.6,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381701661,7.17787208,3029.6,3026.7,3.97616551]
["bitfinex-derivatives","ETHF0:USTF0",1766381701662,0.16512,3029.2,3027.3,1.00797152]
["bitfinex-derivatives","ETHF0:USTF0",1766381701871,1.00797152,3029.0,3027.3,1.00797152]
["bitfinex-derivatives","ETHF0:USTF0",1766381702052,0.49814,3028.9,3027.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766381702252,3.302,3028.8,3027.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766381702555,0.00495516,3028.4,3027.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381709569,0.00495516,3028.4,3027.8,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766381714574,0.00495516,3028.4,3027.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381715381,1.01292668,3028.4,3027.4,0.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1766381716686,2.22723696,3028.4,3027.4,0.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1766381716878,2.19532493,3028.4,3027.4,0.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1766381717484,1.01292668,3028.4,3027.4,0.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1766381717690,2.19532493,3028.4,3027.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381717890,2.22182646,3028.4,3027.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381718390,2.865,3028.3,3027.4,0.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1766381718587,3.303,3028.2,3027.4,0.00321516]
["bitfinex-derivatives","ETHF0:USTF0",1766381719186,3.303,3028.2,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381730798,3.303,3028.2,3027.5,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381746015,3.303,3028.2,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381746315,3.303,3028.2,3027.5,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381750221,3.303,3028.2,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381750408,3.303,3028.2,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381751714,1.19505895,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381752020,1.21768203,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381752822,0.00495516,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381754715,0.00495516,3028.4,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381755114,0.00495516,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381755511,0.00495516,3028.4,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381755721,1.01339171,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381760824,0.00495516,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381762027,0.00495516,3028.4,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381762227,0.00495516,3028.4,3027.5,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381762526,1.01339171,3028.4,3027.5,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381763226,1.01339171,3028.4,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381763425,1.01339171,3028.4,3027.5,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381764330,0.00495516,3028.4,3027.5,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381767143,0.00495516,3028.4,3027.5,4.31639171]
["bitfinex-derivatives","ETHF0:USTF0",1766381770546,0.00495516,3028.4,3027.5,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381773841,0.00495516,3028.4,3027.5,4.31639171]
["bitfinex-derivatives","ETHF0:USTF0",1766381775540,2.525,3028.5,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381775742,3.74213752,3028.5,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381775945,3.35093752,3028.5,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381776145,3.15533752,3028.5,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381776447,3.16029268,3028.5,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381777245,1.94315516,3028.5,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381777639,3.15767648,3028.5,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381778239,1.94315516,3028.5,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381779445,3.12973699,3028.5,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381779648,3.16465648,3028.5,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381780249,3.16465648,3028.5,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381780546,1.94315516,3028.5,3027.8,4.31143655]
["bitfinex-derivatives","ETHF0:USTF0",1766381780749,3.1617752,3028.5,3027.8,4.31143655]
["bitfinex-derivatives","ETHF0:USTF0",1766381781444,1.94315516,3028.5,3027.8,4.31143655]
["bitfinex-derivatives","ETHF0:USTF0",1766381782451,3.16458424,3028.5,3027.8,4.31143655]
["bitfinex-derivatives","ETHF0:USTF0",1766381783451,1.22638424,3028.5,3027.8,4.31143655]
["bitfinex-derivatives","ETHF0:USTF0",1766381783653,1.19812761,3028.5,3027.8,4.31143655]
["bitfinex-derivatives","ETHF0:USTF0",1766381785441,0.00495516,3028.5,3027.8,4.31143655]
["bitfinex-derivatives","ETHF0:USTF0",1766381785642,0.00495516,3028.5,3028.0,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381785952,1.1937596,3029.0,3028.2,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381786645,1.1937596,3029.0,3028.4,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381786845,0.00495516,3029.0,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766381788851,0.00495516,3029.0,3028.6,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381789257,4.50930546,3029.4,3028.6,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381790158,0.00495516,3029.3,3028.6,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381790659,0.00290056,3029.6,3028.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1766381791855,0.00290056,3029.6,3027.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766381791856,1.01133711,3029.6,3028.2,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381792059,2.18910274,3029.4,3028.3,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766381792258,5.49110274,3029.4,3028.3,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766381792858,1.00843655,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381793058,3.302,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381793258,1.00843655,3028.6,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381793457,1.00843655,3028.8,3027.6,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766381793648,3.302,3028.9,3027.6,7.02343655]
["bitfinex-derivatives","ETHF0:USTF0",1766381795763,4.5187441,3028.9,3027.6,7.02343655]
["bitfinex-derivatives","ETHF0:USTF0",1766381796565,3.302,3028.9,3027.6,7.02343655]
["bitfinex-derivatives","ETHF0:USTF0",1766381798667,4.50815062,3028.9,3027.6,7.02343655]
["bitfinex-derivatives","ETHF0:USTF0",1766381798864,3.302,3028.9,3027.7,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766381799064,3.302,3028.9,3027.8,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381800470,4.5054775,3028.9,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381800764,4.5054775,3028.9,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381801069,1.00843655,3028.8,3027.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381801268,1.00843655,3028.8,3027.7,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381801455,3.302,3028.9,3027.9,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381801663,3.302,3028.9,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381803467,3.302,3028.9,3028.1,1.00843655]
["bitfinex-derivatives","ETHF0:USTF0",1766381804069,3.302,3028.9,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381805568,3.302,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381805968,3.302,3028.9,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381806370,3.302,3028.9,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381806773,0.16513,3029.1,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381807071,1.18895838,3029.3,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381807271,4.49088038,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381807776,4.48040246,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381808566,3.302,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381809774,4.48040246,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381810474,4.48040246,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381810776,3.302,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381811075,3.302,3029.4,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381811076,4.47850787,3029.4,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381811279,3.302,3029.4,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381811478,4.47850787,3029.4,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381813077,4.51075834,3029.4,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381813878,1.20875834,3029.4,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381814172,0.00290056,3029.6,3028.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766381814379,0.00290056,3029.6,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381814575,0.00290056,3029.6,3028.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766381814883,0.00290056,3029.6,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381818087,0.00290056,3029.6,3028.3,1.00780936]
["bitfinex-derivatives","ETHF0:USTF0",1766381818276,0.00290056,3029.6,3028.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766381820184,0.00290056,3029.6,3028.6,1.00780936]
["bitfinex-derivatives","ETHF0:USTF0",1766381820385,0.00290056,3029.6,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381832486,0.00290056,3029.6,3028.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766381832789,0.00290056,3029.6,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381832989,0.00290056,3029.6,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381835393,0.00290056,3029.6,3028.4,1.00780936]
["bitfinex-derivatives","ETHF0:USTF0",1766381835693,0.00290056,3029.6,3028.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1766381836591,0.16509,3029.9,3029.0,1.00780936]
["bitfinex-derivatives","ETHF0:USTF0",1766381836792,1.18644319,3029.9,3029.1,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766381837091,3.38580359,3030.0,3029.1,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766381837494,3.38580359,3030.0,3029.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381837790,3.38911327,3030.0,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766381839793,3.38911327,3030.0,3029.1,2.36795516]
["bitfinex-derivatives","ETHF0:USTF0",1766381839999,3.38911327,3030.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381841091,3.30530968,3030.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381841493,0.00330968,3030.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381843995,0.00330968,3030.0,3029.3,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381844198,3.301,3030.6,3029.6,1.00780936]
["bitfinex-derivatives","ETHF0:USTF0",1766381844390,4.50368439,3030.6,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381844707,4.50368439,3030.6,3029.3,1.00780936]
["bitfinex-derivatives","ETHF0:USTF0",1766381844917,3.301,3030.6,3029.3,1.00780936]
["bitfinex-derivatives","ETHF0:USTF0",1766381845094,4.50368439,3030.6,3029.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1766381845394,4.5075683,3030.6,3029.4,3.62771142]
["bitfinex-derivatives","ETHF0:USTF0",1766381845796,3.30488391,3030.6,3029.4,3.62771142]
["bitfinex-derivatives","ETHF0:USTF0",1766381845996,4.49984501,3030.6,3029.4,3.62771142]
["bitfinex-derivatives","ETHF0:USTF0",1766381846996,4.49700155,3030.6,3029.4,3.62771142]
["bitfinex-derivatives","ETHF0:USTF0",1766381847398,4.49700155,3030.6,3029.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766381847603,4.49700155,3030.6,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381848100,3.30488391,3030.6,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381848302,4.50410851,3030.6,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381849202,4.50410851,3030.6,3029.6,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381849407,4.49740851,3030.6,3029.6,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381850609,4.4807726,3030.6,3029.6,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381850907,3.30488391,3030.6,3029.6,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381851707,4.4807726,3030.6,3029.6,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381852809,4.52052723,3030.6,3029.6,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381853009,3.30488391,3030.6,3029.6,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381853910,4.52052723,3030.6,3029.6,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381854705,1.19763145,3030.6,3029.6,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381854907,0.00388391,3030.6,3029.6,4.30880936]
["bitfinex-derivatives","ETHF0:USTF0",1766381855913,3.30488391,3030.6,3029.4,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1766381856211,1.00780936,3030.5,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381857310,2.21697535,3030.5,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381858112,1.20916599,3030.5,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381858310,1.20916599,3030.5,3029.4,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1766381858612,1.20193995,3030.5,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381858916,3.30488391,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381859212,4.50682386,3030.6,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381859510,4.49335042,3030.6,3029.4,0.00271142]
["bitfinex-derivatives","ETHF0:USTF0",1766381859715,4.49335042,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381861016,4.50578879,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381861919,3.30488391,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381862119,4.50578879,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381863122,3.30488391,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381863320,4.48949338,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381864415,3.30488391,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381864616,4.48705593,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381864920,4.48705593,3030.6,3029.9,1.00780936]
["bitfinex-derivatives","ETHF0:USTF0",1766381864921,0.00388391,3030.6,3029.9,1.00780936]
["bitfinex-derivatives","ETHF0:USTF0",1766381865122,0.00388391,3030.6,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381868317,4.49564034,3030.9,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381868318,4.49564034,3030.9,3030.0,4.30776318]
["bitfinex-derivatives","ETHF0:USTF0",1766381868518,4.49564034,3030.9,3030.1,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381868519,1.21705749,3030.9,3030.1,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381869021,0.165,3031.4,3030.3,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381869220,11.20086265,3031.5,3030.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381869426,0.00327467,3031.4,3030.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381869728,1.19532704,3031.4,3030.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381870219,0.00327467,3031.4,3030.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381871517,0.00327467,3031.4,3030.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766381872827,0.00327467,3031.4,3030.9,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381873515,0.00327467,3031.4,3031.1,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381873722,0.00327467,3031.4,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381874725,0.08284624,3032.0,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381875836,0.0037596,3032.0,3031.3,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381876129,0.0037596,3032.0,3030.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766381876130,0.0037596,3032.0,3030.9,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381876428,1.00676318,3031.9,3030.7,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381876731,0.0037596,3032.0,3030.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1766381877027,1.01052278,3032.0,3030.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1766381877222,0.0037596,3032.0,3030.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1766381877418,1.01052278,3032.0,3030.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1766381879432,0.0037596,3032.0,3030.9,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381880327,0.0037596,3032.0,3031.1,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381880527,0.0037596,3032.0,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381880836,1.2148669,3033.5,3031.9,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381881130,1.00676318,3033.2,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381881532,3.3,3033.1,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381881724,1.00676318,3033.0,3032.4,0.0072935]
["bitfinex-derivatives","ETHF0:USTF0",1766381882122,3.30388035,3033.1,3032.4,0.0072935]
["bitfinex-derivatives","ETHF0:USTF0",1766381882328,5.49787514,3033.1,3031.6,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381882526,3.30388035,3033.1,3032.4,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381882724,3.30388035,3033.1,3031.4,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1766381882725,0.00388035,3033.1,3032.6,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381882932,0.00388035,3033.1,3032.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766381883231,0.00388035,3033.1,3032.7,3.30418477]
["bitfinex-derivatives","ETHF0:USTF0",1766381883734,0.00388035,3033.1,3032.7,0.00418477]
["bitfinex-derivatives","ETHF0:USTF0",1766381886843,3.299,3033.7,3032.9,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381887140,1.18047544,3034.0,3033.1,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381887740,6.161,3034.2,3033.1,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381887941,1.00676318,3034.1,3032.9,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381888140,1.00676318,3034.1,3033.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766381888340,1.00676318,3034.1,3033.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1766381888537,1.00676318,3034.1,3033.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766381888943,1.00676318,3034.1,3032.8,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381889145,1.00676318,3034.1,3032.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1766381890040,1.00676318,3034.1,3032.8,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381890237,1.00676318,3034.1,3032.9,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766381891139,1.00676318,3034.1,3032.8,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381891333,1.00676318,3034.1,3033.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1766381892346,6.16399816,3034.2,3033.0,3.98176318]
["bitfinex-derivatives","ETHF0:USTF0",1766381896245,6.16399816,3034.2,3033.2,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381896446,6.16399816,3034.2,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766381897043,0.00299816,3034.2,3033.6,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381897250,0.00299816,3034.2,3033.6,4.30476318]
["bitfinex-derivatives","ETHF0:USTF0",1766381897845,0.00299816,3034.2,3033.8,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381898351,0.00299816,3034.2,3033.6,4.30476318]
["bitfinex-derivatives","ETHF0:USTF0",1766381898851,0.00299816,3034.2,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766381899442,0.00299816,3034.2,3032.7,0.00418477]
["bitfinex-derivatives","ETHF0:USTF0",1766381899650,0.00299816,3034.2,3033.1,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381899951,3.29999816,3034.2,3033.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1766381900652,3.29999816,3034.2,3033.1,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381900851,3.29999816,3034.2,3033.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1766381903148,3.29999816,3034.2,3033.1,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381903354,3.29999816,3034.2,3033.2,4.30376318]
["bitfinex-derivatives","ETHF0:USTF0",1766381903951,3.29999816,3034.2,3033.6,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381904345,0.00299816,3034.2,3033.6,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381904657,3.297,3035.4,3034.0,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381904951,3.297,3035.4,3034.5,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381905159,3.297,3035.4,3034.5,4.30376318]
["bitfinex-derivatives","ETHF0:USTF0",1766381905454,3.30032687,3035.4,3034.8,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381905654,3.30032687,3035.4,3034.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766381906054,3.30032687,3035.4,3034.4,1.01170959]
["bitfinex-derivatives","ETHF0:USTF0",1766381906055,4.30709005,3035.4,3034.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766381906252,0.00332687,3035.4,3034.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766381906453,0.00332687,3035.4,3034.7,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381906846,0.00332687,3035.4,3034.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766381908354,0.00332687,3035.4,3034.9,1.00676318]
["bitfinex-derivatives","ETHF0:USTF0",1766381908657,0.00332687,3035.4,3034.9,1.01055089]
["bitfinex-derivatives","ETHF0:USTF0",1766381909455,0.00332687,3035.4,3035.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766381910746,1.18535697,3035.8,3035.0,4.80196197]
["bitfinex-derivatives","ETHF0:USTF0",1766381910951,3.296,3036.5,3035.0,4.80196197]
["bitfinex-derivatives","ETHF0:USTF0",1766381911149,6.155,3036.8,3035.0,2.96329262]
["bitfinex-derivatives","ETHF0:USTF0",1766381911457,6.155,3036.8,3035.1,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1766381911753,6.15871692,3036.8,3035.1,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1766381911956,3.29971692,3036.8,3035.1,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1766381912356,3.29971692,3036.8,3035.2,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766381912953,3.29971692,3036.8,3034.9,0.00378771]
["bitfinex-derivatives","ETHF0:USTF0",1766381913258,2.64706641,3036.7,3035.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766381913559,0.16473,3036.5,3034.9,0.00378771]
["bitfinex-derivatives","ETHF0:USTF0",1766381913859,3.296,3036.4,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766381914052,3.296,3036.4,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766381915459,0.16474,3036.3,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766381918964,3.296,3036.4,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766381919459,5.085,3036.7,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766381919662,3.295,3036.7,3035.4,1.50496197]
["bitfinex-derivatives","ETHF0:USTF0",1766381919857,0.00371692,3036.8,3035.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1766381920163,3.295,3037.5,3035.8,1.50496197]
["bitfinex-derivatives","ETHF0:USTF0",1766381920359,3.295,3037.5,3036.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381920567,3.295,3037.5,3036.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381920758,3.45968,3037.5,3036.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381920961,3.46201752,3037.5,3036.3,3.29994641]
["bitfinex-derivatives","ETHF0:USTF0",1766381921864,3.29733752,3037.5,3036.3,3.29994641]
["bitfinex-derivatives","ETHF0:USTF0",1766381923557,3.29733752,3037.5,3036.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381923758,3.29733752,3037.5,3036.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766381923961,3.29733752,3037.5,3036.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381924266,3.29733752,3037.5,3036.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381925670,3.29733752,3037.5,3036.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381926762,3.29733752,3037.5,3036.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381926964,3.29733752,3037.5,3036.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381927168,0.16468,3037.3,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381927367,3.294,3037.2,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381927671,3.294,3037.2,3035.9,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1766381927869,3.29633752,3037.5,3035.9,52.33]
["bitfinex-derivatives","ETHF0:USTF0",1766381928274,0.00494641,3037.0,3036.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381928471,0.00494641,3037.0,3036.4,2.97494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381928664,0.00494641,3037.0,3036.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381928864,0.00494641,3037.0,3036.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381930372,0.00494641,3037.0,3036.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381930563,0.00494641,3037.0,3036.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381933177,0.00494641,3037.0,3036.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381933677,0.00494641,3037.0,3036.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381933878,0.00494641,3037.0,3036.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381934083,0.00494641,3037.0,3036.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381934275,4.641e-05,3037.0,3036.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381934783,3.294,3038.2,3036.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766381934982,3.294,3038.2,3036.6,49.035]
["bitfinex-derivatives","ETHF0:USTF0",1766381935381,3.294,3038.2,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766381935684,3.2982504,3038.2,3036.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766381935879,3.2982504,3038.2,3036.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766381936085,0.16464,3038.0,3036.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766381936275,3.294,3037.9,3036.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766381937179,3.294,3037.9,3036.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381937180,3.294,3037.9,3036.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766381937483,3.294,3037.9,3036.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766381938783,3.294,3037.9,3036.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766381938982,3.294,3037.9,3036.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766381941083,3.294,3037.9,3036.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381941287,3.294,3037.9,3036.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766381941482,3.45865,3037.9,3036.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381941688,0.16467,3037.5,3036.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766381941889,3.293,3037.4,3036.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766381942287,0.00487259,3037.2,3036.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766381942582,0.16471,3036.8,3035.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766381942885,6.15,3037.1,3035.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766381942886,3.293,3037.0,3035.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766381943480,3.293,3037.0,3036.1,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766381944191,3.293,3037.0,3034.9,0.00378771]
["bitfinex-derivatives","ETHF0:USTF0",1766381944192,0.8601363,3036.9,3035.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766381945080,0.16473,3036.5,3034.9,0.00378771]
["bitfinex-derivatives","ETHF0:USTF0",1766381945280,5.309,3036.4,3034.9,0.00378771]
["bitfinex-derivatives","ETHF0:USTF0",1766381945480,5.309,3036.4,3026.1,18.99644155]
["bitfinex-derivatives","ETHF0:USTF0",1766381945481,1.70395986,3036.2,3034.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766381945788,1.70395986,3036.2,3033.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1766381945789,0.16476,3035.9,3034.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766381945990,6.15,3035.8,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766381946185,0.00493819,3035.5,3034.8,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766381946388,3.29793819,3035.5,3034.8,3.29793819]
["bitfinex-derivatives","ETHF0:USTF0",1766381946588,3.30078686,3035.5,3034.8,3.30058219]
["bitfinex-derivatives","ETHF0:USTF0",1766381947191,3.30078686,3035.5,3034.8,0.00758219]
["bitfinex-derivatives","ETHF0:USTF0",1766381947379,3.30078686,3035.5,3034.8,3.30158219]
["bitfinex-derivatives","ETHF0:USTF0",1766381947787,3.30078686,3035.5,3034.8,0.00758219]
["bitfinex-derivatives","ETHF0:USTF0",1766381948579,3.30078686,3035.5,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381949590,3.30078686,3035.5,3034.7,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766381949988,3.30078686,3035.5,3034.5,0.00404754]
["bitfinex-derivatives","ETHF0:USTF0",1766381950189,3.30078686,3035.5,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381950399,3.46556686,3035.5,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381950580,3.30078686,3035.5,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766381951089,3.30078686,3035.5,3034.5,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766381956599,3.30078686,3035.5,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381957693,3.30078686,3035.5,3034.5,1.89093819]
["bitfinex-derivatives","ETHF0:USTF0",1766381957694,3.30078686,3035.5,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381957901,3.30078686,3035.5,3034.5,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766381957902,3.30078686,3035.5,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381958497,3.30078686,3035.5,3034.5,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766381958694,3.46556686,3035.5,3034.5,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766381960103,3.46556686,3035.5,3034.5,3.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766381970612,3.30078686,3035.5,3034.5,3.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766381970813,0.1648,3035.1,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381971013,5.975,3035.0,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381971305,0.16481,3034.9,3033.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766381971512,0.16481,3034.9,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381971713,0.16481,3034.9,3033.8,0.00331131]
["bitfinex-derivatives","ETHF0:USTF0",1766381972012,0.16481,3034.9,3033.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381973006,0.16482,3034.7,3033.3,0.0024787]
["bitfinex-derivatives","ETHF0:USTF0",1766381973308,3.295,3034.6,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381974104,3.295,3034.9,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381976913,3.295,3034.9,3033.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766381977119,3.296,3035.2,3033.6,9.94395986]
["bitfinex-derivatives","ETHF0:USTF0",1766381977417,3.30378686,3035.5,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766381977604,3.30378686,3035.5,3033.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766381978212,0.00778686,3035.5,3033.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766381979210,3.30378686,3035.5,3033.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766381982916,3.30378686,3035.5,3033.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766381993223,0.00778686,3035.5,3034.0,1.50548453]
["bitfinex-derivatives","ETHF0:USTF0",1766381993514,0.16476,3035.9,3034.4,1.50548453]
["bitfinex-derivatives","ETHF0:USTF0",1766381993515,3.295,3035.9,3034.4,1.50548453]
["bitfinex-derivatives","ETHF0:USTF0",1766381993723,3.295,3035.9,3034.5,14.531]
["bitfinex-derivatives","ETHF0:USTF0",1766381994021,3.295,3035.9,3034.6,54.323]
["bitfinex-derivatives","ETHF0:USTF0",1766381994221,3.295,3035.9,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766381994524,0.00493819,3035.6,3035.0,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766381994711,0.00493819,3035.6,3035.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766381994915,3.819e-05,3035.6,3035.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766381998624,1.00325171,3036.8,3035.4,1.00325171]
["bitfinex-derivatives","ETHF0:USTF0",1766381998829,0.1647,3037.0,3035.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766381998830,1.00325171,3036.6,3035.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766381999122,1.00325171,3036.6,3035.0,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766381999123,1.00325171,3036.0,3035.0,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766381999324,1.00325171,3035.8,3035.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766381999628,1.01184884,3035.8,3035.1,6.29489999]
["bitfinex-derivatives","ETHF0:USTF0",1766382000528,0.00859713,3035.8,3035.1,6.29489999]
["bitfinex-derivatives","ETHF0:USTF0",1766382002626,1.00325171,3035.3,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382003120,1.00325171,3035.1,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382003319,1.00325171,3034.9,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382003520,1.00325171,3034.9,3034.2,3.29884659]
["bitfinex-derivatives","ETHF0:USTF0",1766382003721,1.00325171,3034.9,3034.2,3.30378478]
["bitfinex-derivatives","ETHF0:USTF0",1766382003920,3.295,3035.0,3034.2,3.30378478]
["bitfinex-derivatives","ETHF0:USTF0",1766382004521,3.295,3035.0,3034.2,0.00878478]
["bitfinex-derivatives","ETHF0:USTF0",1766382004726,3.295,3035.0,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382005830,3.295,3035.0,3034.0,0.00419899]
["bitfinex-derivatives","ETHF0:USTF0",1766382006034,5.791,3035.0,3034.0,0.00419899]
["bitfinex-derivatives","ETHF0:USTF0",1766382010948,5.791,3035.0,3033.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766382010949,0.16481,3034.9,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382011150,8.239,3034.8,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382011346,3.295,3034.7,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382011950,3.295,3034.7,3033.4,3.29756779]
["bitfinex-derivatives","ETHF0:USTF0",1766382012543,3.295,3034.7,3033.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766382012742,3.295,3034.7,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382014550,3.45982,3034.7,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382014948,1.67103064,3034.6,3033.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766382015154,0.16483,3034.5,3033.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766382015452,0.00493819,3034.3,3033.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766382025966,0.00493819,3034.3,3033.7,1.00413716]
["bitfinex-derivatives","ETHF0:USTF0",1766382026262,3.819e-05,3034.3,3033.7,4.30013716]
["bitfinex-derivatives","ETHF0:USTF0",1766382026658,3.819e-05,3034.3,3033.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766382026861,3.819e-05,3034.3,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382027057,1.00417535,3034.3,3033.4,0.00256779]
["bitfinex-derivatives","ETHF0:USTF0",1766382027257,1.00417535,3034.3,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382027765,1.00417535,3034.3,3033.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766382028063,1.00413716,3034.1,3033.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766382028857,1.00417535,3034.3,3033.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766382031367,1.00413716,3033.9,3033.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766382031954,3.296,3034.0,3033.5,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766382032158,3.296,3034.0,3032.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382032159,3.296,3034.0,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382032560,0.16487,3033.9,3032.1,0.86407685]
["bitfinex-derivatives","ETHF0:USTF0",1766382032766,2.421,3033.8,3032.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1766382032967,3.296,3033.7,3032.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1766382033268,3.296,3033.7,3032.2,4.80463702]
["bitfinex-derivatives","ETHF0:USTF0",1766382035365,3.296,3033.7,3032.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766382035770,3.296,3033.7,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382036071,3.296,3033.7,3032.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1766382039370,3.296,3033.7,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382039764,3.296,3033.7,3032.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766382039966,3.296,3033.7,3032.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766382041772,3.296,3033.7,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382045177,3.296,3033.7,3032.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766382045380,3.296,3033.7,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382045577,3.296,3033.7,3032.3,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1766382047572,3.296,3033.7,3032.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1766382047767,3.296,3033.7,3032.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766382047972,3.296,3033.7,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382048172,3.296,3033.7,3032.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1766382048880,3.296,3033.7,3032.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766382049080,3.296,3033.7,3032.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766382051082,3.296,3033.7,3032.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766382051276,3.296,3033.7,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382051475,3.296,3033.7,3032.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766382051776,3.296,3033.7,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382052085,3.296,3033.7,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382052086,3.46088,3033.7,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382052285,4.6438366,3033.7,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382052473,3.46088,3033.7,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382052669,4.65612676,3033.7,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382053085,3.46088,3033.7,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382053772,3.46088,3033.7,3032.2,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1766382053980,1.00504536,3033.6,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382054189,1.00759523,3033.6,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382056788,0.00254987,3033.6,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382060386,0.00254987,3033.6,3032.4,1.00504536]
["bitfinex-derivatives","ETHF0:USTF0",1766382060593,0.00254987,3033.6,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382063100,0.00254987,3033.6,3032.5,4.30204536]
["bitfinex-derivatives","ETHF0:USTF0",1766382063691,0.00254987,3033.6,3032.5,1.00504536]
["bitfinex-derivatives","ETHF0:USTF0",1766382064198,0.00254987,3033.6,3032.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1766382067494,0.00254987,3033.6,3032.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766382067694,0.00254987,3033.6,3032.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766382068291,3.296,3033.7,3032.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766382068503,3.297,3034.0,3032.8,1.00504536]
["bitfinex-derivatives","ETHF0:USTF0",1766382068896,3.297,3034.0,3032.5,41.80504536]
["bitfinex-derivatives","ETHF0:USTF0",1766382069092,3.297,3034.0,3032.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766382069691,3.2995723,3034.0,3032.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766382080710,3.2995723,3034.0,3032.7,1.00504536]
["bitfinex-derivatives","ETHF0:USTF0",1766382084015,0.0025723,3034.0,3033.0,1.00504536]
["bitfinex-derivatives","ETHF0:USTF0",1766382084204,0.0025723,3034.0,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382084404,0.0025723,3034.0,3033.1,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1766382084599,0.0025723,3034.0,3033.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766382086622,3.819e-05,3034.3,3033.6,1.00504536]
["bitfinex-derivatives","ETHF0:USTF0",1766382086920,3.819e-05,3034.3,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382087123,1.00281484,3034.5,3033.9,1.00504536]
["bitfinex-derivatives","ETHF0:USTF0",1766382087320,1.00281484,3034.5,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382087519,1.00644523,3034.5,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382088022,0.00363039,3034.5,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382088318,1.21994132,3035.4,3034.4,1.00504536]
["bitfinex-derivatives","ETHF0:USTF0",1766382088525,3.297,3035.5,3034.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382089120,0.00493819,3035.3,3034.7,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766382089419,0.00493819,3035.3,3034.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382097426,0.00493819,3035.3,3034.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382097626,0.00493819,3035.3,3034.7,3.30093819]
["bitfinex-derivatives","ETHF0:USTF0",1766382098127,0.00493819,3035.3,3034.7,0.00493819]
["bitfinex-derivatives","ETHF0:USTF0",1766382098430,0.00493819,3035.3,3034.7,3.30093819]
["bitfinex-derivatives","ETHF0:USTF0",1766382098928,1.00504536,3035.1,3033.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382099124,1.00504536,3035.1,3033.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766382099325,1.00504536,3035.1,3033.4,1.00504536]
["bitfinex-derivatives","ETHF0:USTF0",1766382099532,1.00504536,3035.1,3033.5,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1766382099731,1.00504536,3035.1,3033.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766382100035,1.00504536,3035.1,3033.6,6.29345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382100729,1.00504536,3035.1,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382100936,1.00504536,3035.1,3033.7,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766382102134,1.00504536,3035.1,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382102338,1.00504536,3035.1,3033.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766382104438,1.00504536,3035.1,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382104940,1.00504536,3035.1,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382105233,1.00504536,3035.1,3033.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1766382105439,1.00504536,3035.1,3033.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766382110741,1.00504536,3035.1,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382111936,1.00404752,3034.9,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382112136,3.296,3034.8,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382113149,3.296,3034.8,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382113345,3.296,3034.8,3033.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766382113949,3.296,3034.8,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382114351,3.296,3034.8,3033.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766382114752,3.296,3034.8,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382115245,1.00404752,3034.7,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382115441,1.00404752,3034.5,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382115646,4.30004752,3034.5,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382115953,4.30004752,3034.5,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382116951,4.30004752,3034.5,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382119951,1.00404752,3034.3,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382120150,1.00404752,3034.1,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382120355,1.00404752,3033.9,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382120554,1.00404752,3034.1,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382121355,3.296,3034.2,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382121549,4.30004752,3034.2,3033.6,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1766382123264,1.00404752,3034.0,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382124160,1.00404752,3034.0,3033.3,3.29908496]
["bitfinex-derivatives","ETHF0:USTF0",1766382125059,1.00404752,3034.0,3033.3,0.00308496]
["bitfinex-derivatives","ETHF0:USTF0",1766382125258,1.00404752,3034.0,3033.3,3.29908496]
["bitfinex-derivatives","ETHF0:USTF0",1766382136565,1.00404752,3034.0,3033.3,0.00308496]
["bitfinex-derivatives","ETHF0:USTF0",1766382136868,1.00404752,3034.0,3033.3,3.29908496]
["bitfinex-derivatives","ETHF0:USTF0",1766382137069,1.00404752,3033.8,3033.3,0.00308496]
["bitfinex-derivatives","ETHF0:USTF0",1766382137268,3.296,3033.9,3033.3,0.00308496]
["bitfinex-derivatives","ETHF0:USTF0",1766382137269,1.00404752,3033.6,3033.3,0.00308496]
["bitfinex-derivatives","ETHF0:USTF0",1766382137464,1.00898571,3033.8,3033.3,0.00308496]
["bitfinex-derivatives","ETHF0:USTF0",1766382137667,1.00404752,3033.4,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382137865,1.00404752,3033.2,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382138060,3.296,3033.6,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382138667,3.29907304,3033.6,3032.6,3.2992257]
["bitfinex-derivatives","ETHF0:USTF0",1766382139662,4.30312056,3033.6,3032.6,3.2992257]
["bitfinex-derivatives","ETHF0:USTF0",1766382142164,1.00404752,3033.4,3032.6,3.2992257]
["bitfinex-derivatives","ETHF0:USTF0",1766382142574,1.00404752,3033.4,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382144066,3.29907304,3033.6,3032.6,0.0032257]
["bitfinex-derivatives","ETHF0:USTF0",1766382144067,1.00404752,3033.0,3032.6,0.0032257]
["bitfinex-derivatives","ETHF0:USTF0",1766382144266,1.00404752,3033.2,3032.6,0.0032257]
["bitfinex-derivatives","ETHF0:USTF0",1766382145477,3.297,3033.3,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382145478,1.00404752,3032.8,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382146464,1.00404752,3032.8,3032.2,3.29959989]
["bitfinex-derivatives","ETHF0:USTF0",1766382148170,3.297,3032.7,3032.2,0.00259989]
["bitfinex-derivatives","ETHF0:USTF0",1766382148566,3.2676,3032.7,3032.2,0.00259989]
["bitfinex-derivatives","ETHF0:USTF0",1766382148769,3.224,3032.7,3032.2,0.00259989]
["bitfinex-derivatives","ETHF0:USTF0",1766382157082,3.224,3032.7,3032.2,3.30059989]
["bitfinex-derivatives","ETHF0:USTF0",1766382172179,3.224,3032.7,3032.2,0.00259989]
["bitfinex-derivatives","ETHF0:USTF0",1766382172374,3.224,3032.7,3032.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1766382172580,3.224,3032.7,3032.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1766382173186,3.224,3032.7,3031.6,1.00404752]
["bitfinex-derivatives","ETHF0:USTF0",1766382173378,3.224,3032.7,3031.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766382175381,3.224,3032.7,3031.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766382177691,3.224,3032.7,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382181598,3.224,3032.7,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382182496,3.298,3033.0,3032.2,1.00533116]
["bitfinex-derivatives","ETHF0:USTF0",1766382182796,1.2083585,3033.4,3032.5,1.00533116]
["bitfinex-derivatives","ETHF0:USTF0",1766382182995,1.20827764,3033.4,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382183891,4.50627764,3033.4,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382184101,4.47621892,3033.4,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382185403,4.51743857,3033.4,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382185891,1.00533116,3033.0,3031.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1766382186099,4.30333116,3033.0,3031.7,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766382187694,4.30333116,3033.0,3031.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1766382188000,4.30333116,3033.0,3031.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766382188398,3.298,3033.0,3031.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766382191699,3.298,3033.0,3031.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1766382192002,3.298,3033.0,3031.7,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766382194107,1.00533116,3032.8,3031.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1766382194305,1.00533116,3032.8,3031.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766382195101,3.298,3032.7,3031.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1766382195403,3.298,3032.7,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382195600,3.298,3032.7,3031.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1766382195803,1.00533116,3032.5,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382197106,1.00533116,3032.5,3031.6,0.00385389]
["bitfinex-derivatives","ETHF0:USTF0",1766382197308,1.00533116,3032.5,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382199311,3.298,3032.4,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382202306,3.298,3032.4,3031.6,3.30185389]
["bitfinex-derivatives","ETHF0:USTF0",1766382202499,1.00533116,3032.3,3030.7,1.41456785]
["bitfinex-derivatives","ETHF0:USTF0",1766382202705,0.00494641,3031.8,3030.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1766382203309,0.00494641,3031.8,3030.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766382203515,0.00494641,3031.8,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382204011,0.00494641,3031.8,3030.9,2.99383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382204012,0.00494641,3031.8,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382207004,3.30294641,3031.8,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382207209,1.00533116,3031.7,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382207811,1.00533116,3031.7,3030.9,3.30183822]
["bitfinex-derivatives","ETHF0:USTF0",1766382208217,3.30294641,3031.8,3030.9,3.30183822]
["bitfinex-derivatives","ETHF0:USTF0",1766382208419,3.30294641,3031.8,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382208620,3.30294641,3031.8,3030.9,3.30183822]
["bitfinex-derivatives","ETHF0:USTF0",1766382208832,4.30827757,3031.8,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382209124,4.30827757,3031.8,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382209125,3.30294641,3031.8,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382209617,3.30294641,3031.8,3031.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766382210914,3.30294641,3031.8,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382211119,3.30294641,3031.8,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382217223,0.00494641,3031.8,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382219817,0.00494641,3031.8,3031.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766382220024,0.00494641,3031.8,3031.1,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766382220821,0.00494641,3031.8,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382221029,0.00494641,3031.8,3031.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766382221224,4.641e-05,3031.8,3031.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766382222424,4.641e-05,3031.8,3031.1,2.99494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382222925,4.641e-05,3031.8,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382223228,4.641e-05,3031.8,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382224828,4.641e-05,3031.8,3031.2,4.30433116]
["bitfinex-derivatives","ETHF0:USTF0",1766382225032,1.19485729,3032.5,3031.5,1.00533116]
["bitfinex-derivatives","ETHF0:USTF0",1766382225229,1.21173746,3032.5,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382225531,3.299,3033.0,3031.5,1.00533116]
["bitfinex-derivatives","ETHF0:USTF0",1766382225722,3.299,3033.0,3031.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1766382225923,3.299,3033.0,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382225924,0.00494641,3032.6,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382227326,0.00494641,3032.6,3031.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382227525,0.00494641,3032.6,3031.7,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766382229923,0.00494641,3032.6,3031.8,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382235833,4.641e-05,3032.6,3031.8,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382236025,4.641e-05,3032.6,3031.8,7.30218154]
["bitfinex-derivatives","ETHF0:USTF0",1766382237524,4.641e-05,3032.6,3031.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1766382237727,4.641e-05,3032.6,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382238137,4.641e-05,3032.6,3032.0,4.30318154]
["bitfinex-derivatives","ETHF0:USTF0",1766382242637,4.641e-05,3032.6,3032.2,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382242835,4.641e-05,3032.6,3032.3,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766382244627,3.298,3033.3,3032.3,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766382244834,3.298,3033.3,3032.4,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382245234,3.298,3033.3,3032.3,7.31318154]
["bitfinex-derivatives","ETHF0:USTF0",1766382245532,1.00825458,3033.6,3032.3,7.31318154]
["bitfinex-derivatives","ETHF0:USTF0",1766382245736,0.00494641,3033.1,3032.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382246040,0.00494641,3033.1,3032.7,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1766382246336,1.00518154,3032.8,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382246544,1.00518154,3032.8,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382248235,1.00518154,3033.0,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382248938,1.00518154,3033.0,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382249146,1.00518154,3033.0,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382252046,1.00518154,3033.0,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382252242,1.00518154,3033.0,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382252541,1.00518154,3032.8,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382253440,1.00518154,3032.8,3032.2,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766382253846,3.298,3032.9,3032.2,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766382254849,3.298,3032.9,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382255048,3.298,3032.9,3032.2,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766382259540,3.298,3032.9,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382261952,4.30318154,3032.9,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382263649,4.30318154,3032.9,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382263650,1.00518154,3032.3,3031.1,1.409677]
["bitfinex-derivatives","ETHF0:USTF0",1766382263849,1.00518154,3032.3,3031.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766382264049,1.00518154,3032.5,3031.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766382266358,1.00518154,3032.5,3031.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766382267356,1.00518154,3032.5,3031.3,7.31118154]
["bitfinex-derivatives","ETHF0:USTF0",1766382267655,3.298,3032.6,3031.3,7.31118154]
["bitfinex-derivatives","ETHF0:USTF0",1766382268356,3.298,3032.6,3031.5,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382268555,3.298,3032.6,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382269456,3.298,3032.6,3031.9,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382269657,6.158,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382273955,6.158,3032.9,3031.3,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382274153,1.00518154,3032.7,3031.4,14.552]
["bitfinex-derivatives","ETHF0:USTF0",1766382274354,1.00518154,3032.7,3031.5,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382274752,1.00518154,3032.7,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382275056,1.00518154,3032.5,3031.1,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382275258,1.00518154,3032.5,3031.2,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766382276158,1.00518154,3032.5,3031.1,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382276362,1.00518154,3032.5,3031.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766382276660,1.00518154,3032.5,3031.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766382277056,1.00518154,3032.5,3031.1,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382277261,1.00518154,3032.3,3031.2,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1766382278056,4.30318154,3032.3,3031.0,1.411125]
["bitfinex-derivatives","ETHF0:USTF0",1766382278253,4.30318154,3032.3,3031.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766382279359,4.30318154,3032.3,3030.9,1.00901976]
["bitfinex-derivatives","ETHF0:USTF0",1766382279556,1.00518154,3032.1,3031.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1766382279755,1.00518154,3032.1,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382280261,3.298,3032.0,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382280463,3.298,3032.0,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382281860,1.00518154,3031.9,3031.0,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1766382282056,1.00518154,3031.9,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382282963,1.00518154,3031.9,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382283161,3.298,3032.0,3031.0,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766382283362,3.298,3032.0,3031.1,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382284659,3.298,3032.3,3031.3,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382284864,3.298,3032.3,3031.5,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382285067,3.298,3032.3,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382285259,3.298,3032.3,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382285459,3.298,3032.3,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382291373,3.298,3032.3,3031.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1766382291566,3.298,3032.3,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382292266,3.298,3032.3,3031.1,1.00518154]
["bitfinex-derivatives","ETHF0:USTF0",1766382292472,3.298,3032.3,3031.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1766382294165,3.298,3032.3,3031.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382294371,3.298,3032.3,3031.3,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766382308184,3.298,3032.3,3030.9,40.80383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382308377,3.298,3032.3,3031.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766382322991,3.298,3032.7,3031.1,1.00565577]
["bitfinex-derivatives","ETHF0:USTF0",1766382325590,1.00565577,3032.6,3031.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766382325791,1.00565577,3032.6,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382326198,3.298,3032.7,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382326399,3.298,3032.7,3031.4,1.00565577]
["bitfinex-derivatives","ETHF0:USTF0",1766382327000,0.16985641,3033.1,3031.4,1.00565577]
["bitfinex-derivatives","ETHF0:USTF0",1766382327194,0.16985641,3033.1,3031.7,1.00565577]
["bitfinex-derivatives","ETHF0:USTF0",1766382327195,1.22084751,3033.0,3031.7,1.00565577]
["bitfinex-derivatives","ETHF0:USTF0",1766382327393,1.22084751,3033.0,3031.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766382328193,1.18149122,3033.0,3031.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766382328390,3.30294641,3033.1,3031.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766382328702,1.22007192,3033.0,3031.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766382329603,1.20604059,3033.0,3031.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766382330000,3.30294641,3033.1,3031.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766382332509,3.30294641,3033.1,3031.9,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1766382336210,3.30294641,3033.1,3031.7,1.45416906]
["bitfinex-derivatives","ETHF0:USTF0",1766382336419,3.30294641,3033.1,3031.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766382337111,3.30294641,3033.1,3031.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766382337312,3.30294641,3033.1,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382337612,4.30860218,3033.1,3032.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766382339014,3.30294641,3033.1,3032.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766382339913,0.00494641,3033.1,3032.2,1.00565577]
["bitfinex-derivatives","ETHF0:USTF0",1766382340814,0.00494641,3033.1,3032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382341011,0.00494641,3033.1,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382341713,4.641e-05,3033.1,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382342411,4.641e-05,3033.1,3032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382342607,3.29804641,3033.1,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382342803,3.29804641,3033.1,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382343811,3.29804641,3033.1,3032.4,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766382345513,3.29804641,3033.1,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382351126,1.00565577,3033.0,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382351316,1.00565577,3033.0,3032.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1766382351523,1.00565577,3033.0,3032.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1766382351720,1.00565577,3032.7,3031.1,2.459828]
["bitfinex-derivatives","ETHF0:USTF0",1766382351928,4.30365577,3032.7,3031.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1766382353027,4.30365577,3032.7,3031.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766382353233,4.30365577,3032.7,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382354133,4.30365577,3032.7,3031.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766382354334,4.30365577,3032.7,3031.1,1.45417223]
["bitfinex-derivatives","ETHF0:USTF0",1766382354632,4.30365577,3032.7,3031.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766382356134,4.30365577,3032.7,3031.3,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766382357936,1.00550603,3032.5,3031.3,7.31850603]
["bitfinex-derivatives","ETHF0:USTF0",1766382362438,1.00550603,3032.3,3031.1,2.45967826]
["bitfinex-derivatives","ETHF0:USTF0",1766382362737,1.00550603,3032.1,3031.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766382363642,3.298,3032.3,3031.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766382363835,4.30350603,3032.3,3031.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766382364937,4.30350603,3032.3,3031.1,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382365131,4.30350603,3032.3,3031.3,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766382365636,4.30350603,3032.3,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382365637,4.30350603,3032.3,3031.4,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766382367439,4.30350603,3032.3,3030.9,1.4438284]
["bitfinex-derivatives","ETHF0:USTF0",1766382367644,4.30350603,3032.3,3031.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766382369246,4.30350603,3032.3,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382369247,1.00550603,3031.9,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382369545,1.00550603,3031.9,3031.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766382371146,4.49608689,3032.3,3031.1,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382371345,4.49608689,3032.3,3031.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766382371542,1.00550603,3032.0,3031.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382371944,1.00550603,3031.8,3031.1,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766382372342,1.00550603,3031.8,3030.9,0.00383822]
["bitfinex-derivatives","ETHF0:USTF0",1766382372543,1.00550603,3031.8,3031.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766382373349,1.00550603,3032.0,3031.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766382378556,1.37681166,3032.6,3031.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766382378557,1.2127949,3033.5,3031.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1766382378748,1.18928123,3034.0,3033.0,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382378952,3.298,3034.5,3032.1,3.01651809]
["bitfinex-derivatives","ETHF0:USTF0",1766382378953,3.298,3034.5,3033.4,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382379156,3.298,3034.5,3033.1,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766382379157,4.30350603,3034.5,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382379452,3.298,3034.5,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382379657,0.00494641,3034.2,3033.4,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382379863,3.298,3034.1,3033.4,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382380168,3.30294641,3034.2,3033.4,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382380755,3.30294641,3034.2,3033.6,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382380957,3.30069143,3034.5,3034.0,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382381150,3.30069143,3034.5,3034.0,4.30350603]
["bitfinex-derivatives","ETHF0:USTF0",1766382381350,0.00269143,3034.5,3034.0,4.30350603]
["bitfinex-derivatives","ETHF0:USTF0",1766382381850,0.00269143,3034.5,3033.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766382382053,0.00494641,3034.4,3033.7,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766382384362,4.641e-05,3034.4,3033.8,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382387354,4.641e-05,3034.4,3033.7,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766382387557,3.29704641,3034.4,3033.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382391258,3.29704641,3034.4,3033.7,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766382392357,3.29704641,3034.4,3033.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382392751,3.29704641,3034.4,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382392752,4.30255244,3034.4,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382393855,4.30255244,3034.4,3033.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382395455,4.30255244,3034.4,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382395456,1.00550603,3034.2,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382395656,3.29704641,3034.4,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382395657,1.00550603,3034.0,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382396562,3.296,3034.1,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382396761,3.296,3034.1,3033.0,3.29903126]
["bitfinex-derivatives","ETHF0:USTF0",1766382401361,3.296,3034.1,3033.1,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382402360,3.296,3034.1,3033.0,3.29903126]
["bitfinex-derivatives","ETHF0:USTF0",1766382404271,3.296,3034.1,3033.1,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382404569,3.296,3034.1,3033.5,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382404777,3.297,3034.9,3033.9,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382405068,4.23059505,3035.3,3034.0,4.30250603]
["bitfinex-derivatives","ETHF0:USTF0",1766382405069,3.297,3034.8,3034.0,4.30250603]
["bitfinex-derivatives","ETHF0:USTF0",1766382405371,3.297,3034.8,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382405773,0.00494641,3034.7,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382406274,0.00494641,3034.7,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382407270,4.641e-05,3034.7,3034.0,4.30150603]
["bitfinex-derivatives","ETHF0:USTF0",1766382407469,3.296,3035.3,3034.6,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382407675,3.296,3035.3,3033.9,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382407874,3.296,3035.3,3034.2,1.00550603]
["bitfinex-derivatives","ETHF0:USTF0",1766382408080,3.296,3035.3,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382408472,0.00494641,3035.1,3034.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382409473,1.00550603,3034.8,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382409675,3.296,3034.7,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382410480,2.5218,3034.7,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382410778,2.86294641,3035.1,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382410779,3.296,3035.0,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382412282,3.296,3035.0,3033.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382412479,3.296,3035.0,3033.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766382412787,3.296,3035.0,3033.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766382421585,3.296,3035.0,3033.4,40.96489]
["bitfinex-derivatives","ETHF0:USTF0",1766382421787,3.296,3035.0,3033.5,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1766382421982,3.296,3035.0,3033.4,40.96489]
["bitfinex-derivatives","ETHF0:USTF0",1766382422184,3.296,3035.0,3033.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766382422885,3.296,3035.0,3033.4,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766382423188,3.296,3035.0,3033.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766382423387,3.296,3035.0,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382424887,3.296,3035.0,3033.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766382424888,3.296,3035.0,3033.4,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766382425185,0.00494641,3035.1,3033.5,14.287]
["bitfinex-derivatives","ETHF0:USTF0",1766382425387,3.296,3034.9,3033.5,14.287]
["bitfinex-derivatives","ETHF0:USTF0",1766382428590,0.0038637,3035.3,3034.3,1.70645983]
["bitfinex-derivatives","ETHF0:USTF0",1766382428892,3.296,3035.8,3034.4,47.112]
["bitfinex-derivatives","ETHF0:USTF0",1766382429684,0.00494641,3035.4,3034.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382429887,4.641e-05,3035.4,3034.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382451999,3.29863821,3035.8,3034.9,4.29902786]
["bitfinex-derivatives","ETHF0:USTF0",1766382453097,0.00494641,3035.7,3034.9,4.29902786]
["bitfinex-derivatives","ETHF0:USTF0",1766382453306,0.00494641,3035.7,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382453605,4.641e-05,3035.7,3035.1,1.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1766382455901,6.152,3036.4,3035.4,1.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1766382456096,6.152,3036.4,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382456904,6.152,3036.4,3035.5,3.29921848]
["bitfinex-derivatives","ETHF0:USTF0",1766382456905,0.00494641,3036.3,3035.5,3.29921848]
["bitfinex-derivatives","ETHF0:USTF0",1766382457093,0.00494641,3036.3,3035.5,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1766382457804,0.00494641,3036.3,3035.5,3.29921848]
["bitfinex-derivatives","ETHF0:USTF0",1766382458111,0.00494641,3036.3,3035.5,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1766382460504,4.641e-05,3036.3,3035.7,1.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1766382460691,4.641e-05,3036.3,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382465315,4.641e-05,3036.3,3035.5,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1766382465610,4.641e-05,3036.3,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382472615,4.641e-05,3036.3,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382473822,3.29810081,3036.4,3035.7,4.29702786]
["bitfinex-derivatives","ETHF0:USTF0",1766382473823,2.50144722,3036.4,3035.7,4.29702786]
["bitfinex-derivatives","ETHF0:USTF0",1766382474024,2.25634722,3036.4,3035.7,4.29702786]
["bitfinex-derivatives","ETHF0:USTF0",1766382474621,0.00310081,3036.4,3035.7,4.29702786]
["bitfinex-derivatives","ETHF0:USTF0",1766382474817,0.00804722,3036.4,3035.7,4.29702786]
["bitfinex-derivatives","ETHF0:USTF0",1766382475120,0.00804722,3036.4,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382475422,3.30204722,3036.4,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382476018,3.30204722,3036.4,3035.5,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1766382476318,4.48745465,3036.4,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382476824,3.30204722,3036.4,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382479919,3.30204722,3036.4,3035.6,4.29674046]
["bitfinex-derivatives","ETHF0:USTF0",1766382481321,3.30204722,3036.4,3035.5,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1766382481519,3.30204722,3036.4,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382488423,4.30478768,3036.4,3035.5,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1766382488624,1.00274046,3036.2,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382488823,3.294,3036.1,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382489625,3.294,3036.1,3035.3,0.0036582]
["bitfinex-derivatives","ETHF0:USTF0",1766382490136,1.00274046,3036.0,3035.3,0.0036582]
["bitfinex-derivatives","ETHF0:USTF0",1766382490341,1.00274046,3035.8,3034.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382490544,1.00274046,3035.6,3034.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382490935,3.294,3035.7,3034.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382491137,3.294,3035.7,3035.0,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382491342,3.294,3035.7,3035.4,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382491538,3.294,3036.0,3035.4,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382492542,3.294,3036.0,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382492746,3.294,3036.0,3035.0,1.00655015]
["bitfinex-derivatives","ETHF0:USTF0",1766382492940,3.294,3036.0,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382497952,3.294,3036.0,3035.0,0.00380969]
["bitfinex-derivatives","ETHF0:USTF0",1766382498154,4.29674046,3036.0,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382498346,3.294,3036.0,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382499148,3.294,3036.0,3035.1,4.29674046]
["bitfinex-derivatives","ETHF0:USTF0",1766382500548,3.294,3036.0,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382501652,4.29674046,3036.0,3035.0,0.00380969]
["bitfinex-derivatives","ETHF0:USTF0",1766382501950,4.29674046,3036.0,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382504649,1.00274046,3035.8,3035.0,0.00380969]
["bitfinex-derivatives","ETHF0:USTF0",1766382504851,1.00274046,3035.6,3035.0,3.29780969]
["bitfinex-derivatives","ETHF0:USTF0",1766382505052,4.29674046,3035.6,3035.0,3.29780969]
["bitfinex-derivatives","ETHF0:USTF0",1766382505253,4.29674046,3035.6,3034.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382505554,3.294,3035.6,3034.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382506148,4.29674046,3035.6,3034.8,0.0084576]
["bitfinex-derivatives","ETHF0:USTF0",1766382508260,1.00274046,3035.3,3034.8,0.0084576]
["bitfinex-derivatives","ETHF0:USTF0",1766382508561,1.00274046,3035.5,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382509462,1.00274046,3035.5,3034.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382509660,3.294,3035.6,3034.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382510359,1.00274046,3035.5,3034.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382510562,1.00274046,3035.3,3034.6,0.00264078]
["bitfinex-derivatives","ETHF0:USTF0",1766382510760,3.295,3035.2,3034.6,0.00264078]
["bitfinex-derivatives","ETHF0:USTF0",1766382511353,3.295,3035.2,3034.1,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382511553,3.295,3035.2,3032.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766382511554,1.00274046,3034.9,3034.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382511756,4.30268687,3034.9,3034.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382511956,3.29994641,3034.9,3034.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382512558,3.29994641,3034.9,3034.3,0.00870362]
["bitfinex-derivatives","ETHF0:USTF0",1766382520880,3.29994641,3034.9,3034.3,3.30370362]
["bitfinex-derivatives","ETHF0:USTF0",1766382524180,0.00494641,3034.9,3034.3,0.00870362]
["bitfinex-derivatives","ETHF0:USTF0",1766382525981,0.00494641,3034.9,3034.3,3.30370362]
["bitfinex-derivatives","ETHF0:USTF0",1766382528081,0.00494641,3034.9,3034.3,0.00870362]
["bitfinex-derivatives","ETHF0:USTF0",1766382528273,0.00494641,3034.9,3034.3,3.30370362]
["bitfinex-derivatives","ETHF0:USTF0",1766382529982,4.641e-05,3034.9,3034.4,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382530774,9.45093786,3035.7,3034.3,3.30370362]
["bitfinex-derivatives","ETHF0:USTF0",1766382530775,4.50893786,3035.7,3034.3,3.30370362]
["bitfinex-derivatives","ETHF0:USTF0",1766382530973,4.50893786,3035.7,3035.1,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382531174,4.50893786,3035.7,3035.1,4.29774046]
["bitfinex-derivatives","ETHF0:USTF0",1766382531683,3.295,3036.0,3035.1,4.29774046]
["bitfinex-derivatives","ETHF0:USTF0",1766382531873,0.00494641,3035.9,3035.1,4.29774046]
["bitfinex-derivatives","ETHF0:USTF0",1766382536383,0.00494641,3035.9,3035.3,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382536581,0.00494641,3035.9,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382536783,0.00494641,3035.9,3035.5,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382537186,0.00494641,3035.9,3035.1,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382537386,0.00494641,3035.9,3035.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766382537778,0.00494641,3035.9,3034.9,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382537980,1.00274046,3035.8,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382538182,3.295,3035.7,3034.5,2.42598446]
["bitfinex-derivatives","ETHF0:USTF0",1766382538488,3.295,3035.7,3034.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1766382539685,3.295,3035.7,3034.5,2.43524075]
["bitfinex-derivatives","ETHF0:USTF0",1766382539886,3.295,3035.7,3034.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766382540188,3.295,3035.7,3034.5,2.43524075]
["bitfinex-derivatives","ETHF0:USTF0",1766382540382,3.295,3035.7,3034.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766382540584,3.295,3035.7,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382540785,3.295,3035.7,3034.3,1.01144408]
["bitfinex-derivatives","ETHF0:USTF0",1766382541181,3.295,3035.7,3034.5,1.00274046]
["bitfinex-derivatives","ETHF0:USTF0",1766382541384,1.00274046,3035.4,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382541582,3.295,3035.3,3034.3,0.00870362]
["bitfinex-derivatives","ETHF0:USTF0",1766382541782,1.00274046,3035.1,3034.3,0.00870362]
["bitfinex-derivatives","ETHF0:USTF0",1766382541990,3.295,3035.2,3034.3,0.00870362]
["bitfinex-derivatives","ETHF0:USTF0",1766382551100,3.295,3035.2,3033.6,1.00392724]
["bitfinex-derivatives","ETHF0:USTF0",1766382551391,3.295,3035.2,3033.7,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1766382552196,3.295,3035.2,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382552398,3.295,3035.2,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382561104,4.49914416,3035.2,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382561800,4.48611955,3035.2,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382562704,4.48611955,3035.2,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382563007,4.47757697,3035.2,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382564106,4.47757697,3035.2,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382564310,1.00392724,3035.1,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382564501,1.16872724,3035.1,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382564801,2.38108379,3035.1,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382565106,2.858,3035.0,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382565303,3.296,3034.9,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382573409,3.296,3034.9,3033.7,0.00381926]
["bitfinex-derivatives","ETHF0:USTF0",1766382573707,4.29992724,3034.9,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382574407,4.29992724,3034.9,3034.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382576311,3.296,3034.9,3034.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382580710,4.29992724,3034.9,3034.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382582909,4.29992724,3034.9,3033.7,0.00381926]
["bitfinex-derivatives","ETHF0:USTF0",1766382583402,5.47601438,3034.9,3033.7,0.00381926]
["bitfinex-derivatives","ETHF0:USTF0",1766382583604,1.00392724,3034.6,3033.7,0.00381926]
["bitfinex-derivatives","ETHF0:USTF0",1766382583803,6.154,3034.5,3033.7,1.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766382584201,6.154,3034.5,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382584202,6.154,3034.5,3032.6,2.96819399]
["bitfinex-derivatives","ETHF0:USTF0",1766382584399,0.00494641,3033.9,3032.7,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1766382584801,0.00494641,3033.9,3032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382585005,0.00494641,3033.9,3032.5,2.96819399]
["bitfinex-derivatives","ETHF0:USTF0",1766382585308,3.296,3033.8,3032.6,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382585513,3.296,3033.8,3032.5,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1766382585811,3.296,3033.8,3032.6,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382586807,3.296,3033.8,3032.7,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382588813,3.296,3033.8,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382594215,3.296,3033.8,3032.5,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1766382594416,3.296,3033.8,3032.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766382598317,3.296,3033.8,3032.5,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1766382598515,4.29992724,3033.8,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382599025,4.46479724,3033.8,3032.5,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1766382599319,4.46479724,3033.8,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382599721,4.46479724,3033.8,3032.5,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1766382599917,4.46479724,3033.8,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382601423,3.46087,3033.8,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382601623,3.296,3033.8,3032.8,1.00392724]
["bitfinex-derivatives","ETHF0:USTF0",1766382601820,3.296,3033.8,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382602124,3.297,3033.7,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382603718,1.18283356,3033.9,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382604023,3.297,3033.8,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382604319,3.297,3033.8,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382607523,3.297,3033.8,3032.8,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382607717,1.00460795,3033.6,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382608026,1.00460795,3033.4,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382608327,3.297,3033.5,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382609224,3.297,3033.5,3032.8,4.30160795]
["bitfinex-derivatives","ETHF0:USTF0",1766382610323,3.297,3033.8,3033.0,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382610522,3.297,3033.8,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382616335,1.22701783,3033.9,3033.4,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382616529,0.00863112,3033.9,3033.4,4.30160795]
["bitfinex-derivatives","ETHF0:USTF0",1766382616728,1.22701783,3033.9,3033.4,4.30160795]
["bitfinex-derivatives","ETHF0:USTF0",1766382617228,1.18876382,3033.9,3033.4,4.30160795]
["bitfinex-derivatives","ETHF0:USTF0",1766382617423,0.00863112,3033.9,3033.4,4.30160795]
["bitfinex-derivatives","ETHF0:USTF0",1766382617629,0.00863112,3033.9,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382619832,3.297,3034.2,3033.6,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382620324,3.297,3034.2,3033.4,4.30160795]
["bitfinex-derivatives","ETHF0:USTF0",1766382620930,0.00494641,3034.1,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382628239,0.00494641,3034.1,3033.6,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382628739,0.00494641,3034.1,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382632742,4.30060795,3034.0,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382634133,3.296,3034.0,3033.4,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382635046,3.296,3034.0,3033.6,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382635243,3.296,3034.0,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382637245,3.296,3034.0,3032.8,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382637443,3.296,3034.0,3032.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766382637750,3.296,3034.0,3032.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382638148,3.296,3034.0,3032.8,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382638448,3.296,3034.0,3032.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382639742,3.296,3034.0,3033.0,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382648559,3.296,3034.0,3032.8,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382648758,3.296,3034.0,3032.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382649749,3.296,3034.0,3032.8,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382649951,3.296,3034.0,3032.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382652159,0.00494641,3034.1,3032.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382652458,3.297,3034.0,3032.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382665174,3.297,3034.0,3033.0,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382665577,0.00494641,3034.1,3033.6,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382665777,3.297,3034.9,3034.0,1.00460795]
["bitfinex-derivatives","ETHF0:USTF0",1766382665970,3.297,3034.9,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382666676,0.00494641,3034.8,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382672778,3.296,3035.2,3034.2,1.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1766382672983,3.296,3035.2,3034.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382673182,0.08378984,3035.5,3034.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382673183,3.37978984,3035.5,3034.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382673480,4.57784165,3035.5,3034.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382673680,0.00494641,3035.2,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382673888,4.29989769,3035.1,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382679598,3.296,3035.1,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382680299,3.296,3035.1,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382680685,3.296,3035.1,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382684402,3.296,3035.1,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382684601,3.296,3035.1,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382691902,0.00494641,3035.2,3034.3,1.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1766382692108,4.641e-05,3035.2,3034.3,1.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1766382693601,4.641e-05,3035.2,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382694204,4.641e-05,3035.2,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382696913,4.641e-05,3035.2,3034.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1766382697211,4.641e-05,3035.2,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382700317,4.641e-05,3035.2,3034.6,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766382703414,4.641e-05,3035.2,3034.2,1.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1766382703617,4.641e-05,3035.2,3034.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1766382706821,4.641e-05,3035.2,3034.2,1.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1766382707015,4.641e-05,3035.2,3034.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1766382713020,4.641e-05,3035.2,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382713220,4.641e-05,3035.2,3034.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1766382714015,4.641e-05,3035.2,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382714215,3.295,3035.1,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382714409,3.295,3035.1,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382714614,3.295,3035.1,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382714918,3.295,3035.1,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382719520,3.295,3035.1,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382719715,3.295,3035.1,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382722621,1.00389769,3034.9,3034.1,3.29994641]
["bitfinex-derivatives","ETHF0:USTF0",1766382722918,3.295,3034.8,3033.1,11.30467309]
["bitfinex-derivatives","ETHF0:USTF0",1766382723125,3.295,3034.8,3033.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766382723925,3.295,3034.8,3033.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382724110,3.295,3034.8,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382724717,3.295,3034.8,3033.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382725021,3.295,3034.8,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382727916,4.29917402,3034.8,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382728820,3.295,3034.8,3033.9,1.00417402]
["bitfinex-derivatives","ETHF0:USTF0",1766382729131,3.295,3034.8,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382729132,3.295,3034.8,3034.2,1.00417402]
["bitfinex-derivatives","ETHF0:USTF0",1766382729426,3.295,3034.8,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382731425,3.295,3034.8,3033.8,1.00417402]
["bitfinex-derivatives","ETHF0:USTF0",1766382731726,3.295,3034.8,3033.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1766382734220,3.295,3034.8,3034.0,1.00417402]
["bitfinex-derivatives","ETHF0:USTF0",1766382743331,3.29604641,3035.2,3034.4,1.00417402]
["bitfinex-derivatives","ETHF0:USTF0",1766382743526,3.29604641,3035.2,3034.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382749431,3.29604641,3035.2,3034.2,1.00417402]
["bitfinex-derivatives","ETHF0:USTF0",1766382749629,3.29604641,3035.2,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382750940,3.29604641,3035.2,3034.4,1.00417402]
["bitfinex-derivatives","ETHF0:USTF0",1766382753937,3.29604641,3035.2,3034.2,1.00417402]
["bitfinex-derivatives","ETHF0:USTF0",1766382754138,4.30022043,3035.2,3033.8,41.80417402]
["bitfinex-derivatives","ETHF0:USTF0",1766382754343,4.30022043,3035.2,3033.9,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382755436,4.30022043,3035.2,3033.8,1.00417402]
["bitfinex-derivatives","ETHF0:USTF0",1766382755635,4.30022043,3035.2,3034.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1766382756130,1.00417402,3035.0,3033.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382756330,4.48192534,3035.2,3033.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382756331,1.00417402,3034.6,3033.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382756539,1.00417402,3034.6,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382756540,3.295,3034.6,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382760947,3.295,3034.6,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382770653,4.29917402,3034.6,3033.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382770852,4.29917402,3034.6,3033.7,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766382772448,3.295,3034.6,3033.7,1.00912043]
["bitfinex-derivatives","ETHF0:USTF0",1766382772654,3.295,3034.6,3033.7,4.30512043]
["bitfinex-derivatives","ETHF0:USTF0",1766382772957,3.295,3034.6,3033.7,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766382778461,1.00417402,3034.2,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382778662,3.296,3034.1,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382778861,3.296,3034.1,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382779459,3.296,3034.1,3033.4,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766382793670,3.296,3034.1,3033.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382793876,3.296,3034.1,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382794168,3.296,3034.1,3033.3,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382794366,3.296,3034.1,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382798972,1.00443329,3033.9,3032.5,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1766382799279,0.00494641,3033.5,3032.5,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1766382799473,1.00443329,3033.3,3031.5,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382799672,1.16935329,3033.0,3030.8,4.15547159]
["bitfinex-derivatives","ETHF0:USTF0",1766382799872,3.296,3032.9,3031.4,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382800070,3.296,3032.9,3031.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766382800570,3.29969131,3032.9,3031.5,3.29952653]
["bitfinex-derivatives","ETHF0:USTF0",1766382800777,3.29969131,3032.9,3032.0,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382800978,3.29969131,3032.9,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382803482,3.29969131,3032.9,3032.0,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382803680,3.29969131,3032.9,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382808286,3.29969131,3032.9,3031.7,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382808593,3.29969131,3032.9,3031.5,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1766382808792,3.29969131,3032.9,3031.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1766382810499,3.29969131,3032.9,3031.8,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382810695,3.29969131,3032.9,3032.1,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382811191,3.297,3033.2,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382812194,3.30074797,3033.2,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382812398,4.48314248,3033.2,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382813102,3.30074797,3033.2,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382813506,4.5159722,3033.2,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382813705,3.30074797,3033.2,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382814005,4.49366833,3033.2,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382814702,4.47541682,3033.2,3031.7,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382815004,3.30074797,3033.2,3031.8,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1766382816107,4.47541682,3033.2,3031.8,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1766382817806,3.30074797,3033.2,3031.8,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1766382818607,4.48637528,3033.2,3031.8,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1766382819104,3.30074797,3033.2,3031.8,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1766382819305,4.47496215,3033.2,3031.8,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1766382819505,3.30074797,3033.2,3032.3,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382819810,3.30074797,3033.2,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382822816,0.00374797,3033.2,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382823013,0.00494641,3033.5,3032.7,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382823318,0.00494641,3033.5,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382824017,0.00768347,3033.5,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382828417,0.00768347,3033.5,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382837917,3.298,3033.9,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382838112,3.297,3034.2,3033.0,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382838318,3.297,3034.2,3033.3,1.00443329]
["bitfinex-derivatives","ETHF0:USTF0",1766382838621,3.297,3034.2,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382839019,0.00494641,3034.1,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382841114,1.0093797,3034.1,3032.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382841316,1.0093797,3034.1,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382842119,0.00494641,3034.1,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382843120,1.0093797,3034.1,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382843619,1.0093797,3034.1,3032.4,1.44641099]
["bitfinex-derivatives","ETHF0:USTF0",1766382843820,1.0093797,3034.1,3032.4,1.43316152]
["bitfinex-derivatives","ETHF0:USTF0",1766382844119,1.0093797,3034.1,3032.5,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766382848221,1.1742297,3034.1,3032.4,1.41331266]
["bitfinex-derivatives","ETHF0:USTF0",1766382848423,1.00443329,3033.8,3032.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766382848617,3.297,3033.7,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382849933,4.30186524,3033.7,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382850222,3.297,3033.7,3032.6,4.30186524]
["bitfinex-derivatives","ETHF0:USTF0",1766382850623,3.297,3033.7,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382853829,4.30186524,3033.7,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382855022,4.30186524,3033.7,3032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766382855224,4.30186524,3033.7,3032.3,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382858732,1.00486524,3033.5,3032.1,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382858931,1.00486524,3033.3,3032.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382859834,1.00486524,3033.5,3032.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382860839,3.297,3033.4,3032.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382864737,1.00486524,3033.1,3031.9,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382864942,1.00486524,3033.1,3032.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382865241,1.00486524,3033.3,3032.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382866135,1.00486524,3033.3,3032.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1766382866334,1.00486524,3033.3,3032.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766382872848,1.00486524,3033.3,3032.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382873345,1.00486524,3033.3,3031.9,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382873541,1.00486524,3033.3,3032.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1766382873947,1.00486524,3033.1,3032.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1766382874141,4.30186524,3033.1,3032.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1766382875847,3.297,3033.1,3032.1,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382881052,3.297,3033.1,3032.5,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382881259,1.891,3033.6,3032.9,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382881554,3.297,3033.7,3032.9,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382881555,3.297,3033.7,3032.9,4.30186524]
["bitfinex-derivatives","ETHF0:USTF0",1766382881949,3.297,3033.7,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382885255,3.297,3033.7,3032.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1766382885256,1.00486524,3033.4,3032.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1766382885456,4.30186524,3033.4,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382886860,4.30186524,3033.4,3032.2,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382887056,4.30186524,3033.4,3032.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1766382889062,1.00486524,3033.2,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382890361,3.297,3033.1,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382892060,3.297,3033.1,3031.8,1.42233311]
["bitfinex-derivatives","ETHF0:USTF0",1766382892360,3.297,3033.1,3031.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1766382894664,1.00486524,3033.0,3031.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1766382894855,1.00486524,3033.0,3031.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766382895161,1.00486524,3033.0,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382898956,1.00486524,3032.8,3031.5,1.43285867]
["bitfinex-derivatives","ETHF0:USTF0",1766382899155,0.00494641,3032.5,3031.5,1.43285867]
["bitfinex-derivatives","ETHF0:USTF0",1766382899351,0.00494641,3032.5,3031.6,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382899556,0.00494641,3032.5,3031.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382900559,0.00494641,3032.5,3031.6,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382900762,0.00494641,3032.5,3031.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382901967,0.00494641,3032.5,3031.6,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382902164,0.00494641,3032.5,3031.8,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382905966,3.297,3032.8,3031.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382906268,3.298,3033.1,3032.4,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382906466,2.5168,3033.1,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382906672,3.298,3033.4,3032.8,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382906971,3.30294641,3033.4,3032.8,4.30781165]
["bitfinex-derivatives","ETHF0:USTF0",1766382907467,0.00494641,3033.4,3033.0,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382907670,4.641e-05,3033.4,3033.0,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382907869,4.641e-05,3033.4,3032.8,4.30781165]
["bitfinex-derivatives","ETHF0:USTF0",1766382911077,4.641e-05,3033.4,3033.0,1.00486524]
["bitfinex-derivatives","ETHF0:USTF0",1766382911279,4.641e-05,3033.4,3033.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382917779,4.641e-05,3033.4,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382921491,4.641e-05,3033.4,3032.8,3.00294641]
["bitfinex-derivatives","ETHF0:USTF0",1766382921690,4.641e-05,3033.4,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382923399,4.641e-05,3033.4,3032.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382923601,4.641e-05,3033.4,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382924100,4.641e-05,3033.4,3032.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382924401,4.641e-05,3033.4,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382927097,4.641e-05,3033.4,3032.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382927402,4.641e-05,3033.4,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382930303,3.29704641,3033.4,3032.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382930504,3.29704641,3033.4,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382931601,3.29704641,3033.4,3032.7,0.0049192]
["bitfinex-derivatives","ETHF0:USTF0",1766382944016,3.29704641,3033.4,3031.9,11.34882185]
["bitfinex-derivatives","ETHF0:USTF0",1766382944312,3.29704641,3033.4,3032.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1766382945916,3.29704641,3033.4,3031.9,11.34882185]
["bitfinex-derivatives","ETHF0:USTF0",1766382946117,3.29704641,3033.4,3032.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766382948609,3.29704641,3033.4,3032.1,1.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1766382949921,3.29704641,3033.4,3032.4,1.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1766382950219,3.29704641,3033.4,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382950418,4.641e-05,3033.4,3032.7,1.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1766382950611,4.641e-05,3033.4,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382956320,4.641e-05,3033.4,3032.4,1.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1766382956524,4.641e-05,3033.4,3032.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766382963726,4.641e-05,3033.4,3032.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382969633,4.641e-05,3033.4,3032.4,1.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1766382969835,4.641e-05,3033.4,3032.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382970725,4.641e-05,3033.4,3032.4,1.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1766382970932,1.00453762,3033.3,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382971130,1.00453762,3033.3,3031.9,11.34882185]
["bitfinex-derivatives","ETHF0:USTF0",1766382971328,2.1893982,3033.3,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382971530,2.1893982,3033.3,3032.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382971830,1.00453762,3033.3,3032.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382972031,1.0053025,3033.1,3032.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382972234,3.297,3033.0,3032.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766382974329,3.297,3033.0,3031.8,1.0053025]
["bitfinex-derivatives","ETHF0:USTF0",1766382974530,1.0053025,3032.9,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766382979937,1.0053025,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382980834,1.0053025,3032.9,3031.5,1.00882903]
["bitfinex-derivatives","ETHF0:USTF0",1766382981035,1.0053025,3032.7,3031.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766382981236,3.298,3032.6,3031.6,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766382981833,1.0053025,3032.5,3031.5,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1766382982034,0.16494,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382982243,1.0053025,3032.2,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382982441,4.3033025,3032.2,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382984838,4.3033025,3032.2,3031.5,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1766382985536,1.0053025,3032.0,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382985736,3.30294641,3031.9,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382986437,3.30529905,3031.9,3031.2,3.30198872]
["bitfinex-derivatives","ETHF0:USTF0",1766382990344,3.30529905,3031.9,3031.2,0.00398872]
["bitfinex-derivatives","ETHF0:USTF0",1766382990836,3.30529905,3031.9,3031.2,4.30729122]
["bitfinex-derivatives","ETHF0:USTF0",1766382991038,5.6,3032.5,3031.6,1.0053025]
["bitfinex-derivatives","ETHF0:USTF0",1766382991240,5.6,3032.5,3031.2,5.73598872]
["bitfinex-derivatives","ETHF0:USTF0",1766382991241,5.6,3032.5,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382991440,5.6,3032.5,3031.2,1.00929122]
["bitfinex-derivatives","ETHF0:USTF0",1766382991644,1.0053025,3032.4,3031.2,0.00398872]
["bitfinex-derivatives","ETHF0:USTF0",1766382991845,1.0053025,3032.4,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382992043,0.00494641,3032.2,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382992244,0.00494641,3032.2,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382992245,0.00920226,3032.2,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382993241,0.00920226,3032.2,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382993546,0.00920226,3032.2,3031.5,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766382994444,5.6,3032.5,3031.7,1.0053025]
["bitfinex-derivatives","ETHF0:USTF0",1766382994647,5.6,3032.5,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382995447,5.60800919,3032.5,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766382997256,5.60800919,3032.5,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766382997555,5.60800919,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383001758,5.60800919,3032.5,3031.5,1.01024891]
["bitfinex-derivatives","ETHF0:USTF0",1766383001958,5.60800919,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383006258,5.60800919,3032.5,3031.5,1.01024891]
["bitfinex-derivatives","ETHF0:USTF0",1766383006466,5.60800919,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383008672,5.60800919,3032.5,3031.5,1.01024891]
["bitfinex-derivatives","ETHF0:USTF0",1766383008865,5.60800919,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383009364,5.60800919,3032.5,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383009564,5.60800919,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383010071,5.60800919,3032.5,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383010373,5.60800919,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383011464,5.60800919,3032.5,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383011670,5.60800919,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383016378,5.60800919,3032.5,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383016680,5.60800919,3032.5,3031.5,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766383027082,1.0053025,3032.2,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383027287,3.298,3032.1,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383029185,3.298,3032.1,3031.6,1.0053025]
["bitfinex-derivatives","ETHF0:USTF0",1766383029390,0.00800919,3032.5,3031.6,4.3043025]
["bitfinex-derivatives","ETHF0:USTF0",1766383029592,3.299,3032.4,3031.6,4.3043025]
["bitfinex-derivatives","ETHF0:USTF0",1766383030094,3.299,3032.4,3031.8,1.0053025]
["bitfinex-derivatives","ETHF0:USTF0",1766383031186,3.299,3032.4,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383031390,3.299,3032.4,3031.6,4.3043025]
["bitfinex-derivatives","ETHF0:USTF0",1766383033991,3.299,3032.4,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383037590,3.299,3032.4,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383037893,3.299,3032.4,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383038484,3.299,3032.4,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383038690,3.299,3032.4,3031.5,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766383039799,1.00551345,3032.2,3031.2,0.00398872]
["bitfinex-derivatives","ETHF0:USTF0",1766383039993,3.299,3032.1,3031.2,0.00398872]
["bitfinex-derivatives","ETHF0:USTF0",1766383040894,3.299,3032.1,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383041092,3.299,3032.1,3031.5,1.00551345]
["bitfinex-derivatives","ETHF0:USTF0",1766383041291,3.299,3032.4,3031.5,1.00551345]
["bitfinex-derivatives","ETHF0:USTF0",1766383044794,3.299,3032.4,3031.8,1.00551345]
["bitfinex-derivatives","ETHF0:USTF0",1766383044995,3.299,3032.4,3031.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383056511,3.299,3032.4,3031.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1766383056699,3.299,3032.4,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383056905,3.299,3032.4,3031.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1766383059613,3.299,3032.4,3031.5,2.07651345]
["bitfinex-derivatives","ETHF0:USTF0",1766383060610,0.00800919,3032.5,3031.5,2.07651345]
["bitfinex-derivatives","ETHF0:USTF0",1766383068918,0.00800919,3032.5,3031.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1766383072122,0.00800919,3032.5,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383072419,0.00800919,3032.5,3031.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766383073225,0.00800919,3032.5,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383073521,3.298,3032.4,3031.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766383073723,3.298,3032.4,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383073724,3.298,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383074123,3.298,3032.4,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383074323,3.298,3032.4,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383076227,3.298,3032.4,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383076420,3.298,3032.4,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383077928,3.298,3032.4,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383078430,3.298,3032.4,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383078927,3.298,3032.4,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383079114,3.298,3032.4,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383080225,3.298,3032.4,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383080527,3.298,3032.4,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383082129,3.298,3032.4,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766383083929,3.298,3032.4,3030.6,11.11356191]
["bitfinex-derivatives","ETHF0:USTF0",1766383083930,1.17050345,3031.6,3029.3,1.00551345]
["bitfinex-derivatives","ETHF0:USTF0",1766383084127,1.00551345,3031.3,3029.6,1.00551345]
["bitfinex-derivatives","ETHF0:USTF0",1766383084426,3.299,3031.2,3029.6,1.00551345]
["bitfinex-derivatives","ETHF0:USTF0",1766383084631,3.299,3031.2,3029.9,1.00551345]
["bitfinex-derivatives","ETHF0:USTF0",1766383084939,0.00494641,3030.9,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383085130,3.299,3030.8,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383090236,3.299,3030.8,3029.9,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1766383090434,3.299,3030.8,3029.9,3.30283165]
["bitfinex-derivatives","ETHF0:USTF0",1766383090738,3.299,3030.8,3029.9,0.00383165]
["bitfinex-derivatives","ETHF0:USTF0",1766383090936,3.299,3030.8,3029.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1766383090937,10.989,3030.7,3029.4,1.41710527]
["bitfinex-derivatives","ETHF0:USTF0",1766383091133,10.989,3030.7,3028.5,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1766383091134,10.989,3030.7,3029.2,1.00551345]
["bitfinex-derivatives","ETHF0:USTF0",1766383091440,10.989,3030.7,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383092036,10.989,3030.7,3029.3,3.30302078]
["bitfinex-derivatives","ETHF0:USTF0",1766383093346,1.00551345,3030.3,3029.3,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1766383093539,3.3,3030.2,3029.3,0.00402078]
["bitfinex-derivatives","ETHF0:USTF0",1766383094249,1.00716201,3029.8,3028.4,41.80716201]
["bitfinex-derivatives","ETHF0:USTF0",1766383094455,4.30716201,3029.8,3028.6,1.00716201]
["bitfinex-derivatives","ETHF0:USTF0",1766383095358,4.30716201,3029.8,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766383095850,1.00716201,3029.6,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766383096555,3.3,3029.5,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766383099157,3.3,3029.5,3028.6,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1766383099363,0.00494641,3029.4,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766383106165,0.00494641,3029.4,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383109567,0.00494641,3029.4,3028.6,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1766383109769,0.00494641,3029.4,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383110567,0.00494641,3029.4,3028.6,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1766383110766,1.17721842,3029.4,3028.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766383110967,1.00716201,3029.1,3028.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766383111167,4.30816201,3029.1,3028.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766383111467,4.30816201,3029.1,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383111861,4.30816201,3029.1,3028.2,3.30377431]
["bitfinex-derivatives","ETHF0:USTF0",1766383113769,4.30816201,3029.1,3028.2,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1766383114071,4.30816201,3029.1,3028.2,3.30377431]
["bitfinex-derivatives","ETHF0:USTF0",1766383114072,1.00716201,3028.9,3028.2,3.30377431]
["bitfinex-derivatives","ETHF0:USTF0",1766383114263,3.301,3028.8,3028.2,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1766383119584,3.301,3028.8,3027.2,0.42640925]
["bitfinex-derivatives","ETHF0:USTF0",1766383119585,1.00716201,3028.4,3027.2,1.00716201]
["bitfinex-derivatives","ETHF0:USTF0",1766383119887,3.302,3028.3,3027.2,1.00716201]
["bitfinex-derivatives","ETHF0:USTF0",1766383120179,1.00716201,3028.2,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383120370,0.00494641,3028.1,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383120570,0.00745753,3028.1,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383122777,0.00745753,3028.1,3027.3,3.30555242]
["bitfinex-derivatives","ETHF0:USTF0",1766383122977,3.302,3028.0,3027.3,3.30555242]
["bitfinex-derivatives","ETHF0:USTF0",1766383123578,3.302,3028.0,3027.3,0.00355242]
["bitfinex-derivatives","ETHF0:USTF0",1766383125082,4.30916201,3028.0,3027.3,0.00355242]
["bitfinex-derivatives","ETHF0:USTF0",1766383125985,1.00716201,3027.8,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383126287,3.302,3027.7,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383126895,3.302,3027.7,3027.0,3.30531384]
["bitfinex-derivatives","ETHF0:USTF0",1766383127997,3.302,3027.7,3027.0,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1766383128181,4.30916201,3027.7,3027.0,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1766383128380,3.302,3027.7,3027.0,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1766383134592,3.302,3027.7,3027.0,3.30631384]
["bitfinex-derivatives","ETHF0:USTF0",1766383134795,4.30916201,3027.7,3027.0,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1766383135093,4.30916201,3027.7,3027.0,3.30631384]
["bitfinex-derivatives","ETHF0:USTF0",1766383135282,4.30916201,3027.7,3027.0,0.00331384]
["bitfinex-derivatives","ETHF0:USTF0",1766383135790,4.30916201,3027.7,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383136193,3.302,3027.7,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383136894,3.302,3027.7,3026.9,3.30636115]
["bitfinex-derivatives","ETHF0:USTF0",1766383140192,4.30916201,3027.7,3026.9,3.30636115]
["bitfinex-derivatives","ETHF0:USTF0",1766383140392,3.302,3027.7,3026.9,3.30636115]
["bitfinex-derivatives","ETHF0:USTF0",1766383140997,3.302,3027.7,3027.0,1.00716201]
["bitfinex-derivatives","ETHF0:USTF0",1766383141388,3.303,3027.8,3026.9,3.30636115]
["bitfinex-derivatives","ETHF0:USTF0",1766383142795,3.303,3027.8,3027.0,1.00716201]
["bitfinex-derivatives","ETHF0:USTF0",1766383144094,0.17263753,3028.1,3027.6,1.00716201]
["bitfinex-derivatives","ETHF0:USTF0",1766383144095,0.00745753,3028.1,3027.6,1.00716201]
["bitfinex-derivatives","ETHF0:USTF0",1766383144293,0.00745753,3028.1,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383145699,4.48228906,3028.4,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383146595,3.3108445,3028.4,3027.7,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383146898,3.303,3028.7,3027.8,1.00716201]
["bitfinex-derivatives","ETHF0:USTF0",1766383147902,0.00495475,3028.6,3027.8,1.00716201]
["bitfinex-derivatives","ETHF0:USTF0",1766383148093,0.00495475,3028.6,3027.7,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383148598,0.00495475,3028.6,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383149400,0.00495475,3028.6,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383150510,0.00495475,3028.6,3027.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383150704,1.01211676,3028.6,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383152204,0.00495475,3028.6,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383153106,1.01211676,3028.6,3027.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383153401,1.00716201,3028.2,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383153601,3.303,3028.1,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383154201,3.303,3028.1,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383158498,3.303,3028.4,3027.4,1.0133652]
["bitfinex-derivatives","ETHF0:USTF0",1766383159110,3.303,3028.4,3027.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1766383159410,0.00495475,3028.6,3027.7,1.00841045]
["bitfinex-derivatives","ETHF0:USTF0",1766383160914,0.00382401,3028.7,3027.7,1.00841045]
["bitfinex-derivatives","ETHF0:USTF0",1766383161111,2.401e-05,3028.7,3027.7,1.00841045]
["bitfinex-derivatives","ETHF0:USTF0",1766383161908,0.00495475,3028.5,3027.7,1.00841045]
["bitfinex-derivatives","ETHF0:USTF0",1766383162814,2.401e-05,3028.7,3027.7,1.00841045]
["bitfinex-derivatives","ETHF0:USTF0",1766383163812,2.401e-05,3028.7,3028.0,1.00841045]
["bitfinex-derivatives","ETHF0:USTF0",1766383164009,2.401e-05,3028.7,3028.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766383164814,3.303,3029.4,3028.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766383165014,3.30795475,3029.4,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383165715,3.3117154,3029.4,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383168618,0.0087154,3029.4,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383168918,3.3107154,3029.4,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383169815,0.0087154,3029.4,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383170015,3.3107154,3029.4,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383171125,3.3107154,3029.4,3027.6,40.96521]
["bitfinex-derivatives","ETHF0:USTF0",1766383171126,4.31912585,3029.4,3027.6,40.96521]
["bitfinex-derivatives","ETHF0:USTF0",1766383171315,4.31912585,3029.4,3027.7,6.56609429]
["bitfinex-derivatives","ETHF0:USTF0",1766383172120,4.31912585,3029.4,3027.9,1.00841045]
["bitfinex-derivatives","ETHF0:USTF0",1766383172422,3.3107154,3029.4,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383182226,1.00841045,3029.3,3027.6,42.4109302]
["bitfinex-derivatives","ETHF0:USTF0",1766383182431,1.00841045,3029.3,3027.7,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1766383182833,1.00841045,3029.3,3027.6,41.97362045]
["bitfinex-derivatives","ETHF0:USTF0",1766383183032,1.00841045,3029.3,3027.7,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1766383184835,1.00841045,3029.3,3027.6,43.40621016]
["bitfinex-derivatives","ETHF0:USTF0",1766383185026,1.00841045,3029.3,3027.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766383187339,1.00841045,3029.3,3027.6,43.39789778]
["bitfinex-derivatives","ETHF0:USTF0",1766383187544,1.00841045,3029.3,3027.7,14.558]
["bitfinex-derivatives","ETHF0:USTF0",1766383189138,1.00841045,3029.3,3027.6,43.41784108]
["bitfinex-derivatives","ETHF0:USTF0",1766383189342,1.00841045,3029.3,3027.7,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766383189639,3.3107154,3029.4,3027.7,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766383189840,4.31912585,3029.4,3027.7,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766383195343,4.31912585,3029.4,3027.7,55.361]
["bitfinex-derivatives","ETHF0:USTF0",1766383195841,4.31912585,3029.4,3027.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766383196746,4.31912585,3029.4,3027.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766383196946,1.00841045,3029.1,3027.8,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766383197144,3.302,3029.0,3027.8,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766383199643,3.302,3029.0,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383199842,4.31041045,3029.0,3027.5,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1766383200047,4.31041045,3029.0,3027.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766383200248,4.31041045,3029.0,3027.6,43.811]
["bitfinex-derivatives","ETHF0:USTF0",1766383200449,3.302,3029.0,3027.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766383200646,4.31041045,3029.0,3027.4,1.0133652]
["bitfinex-derivatives","ETHF0:USTF0",1766383200844,4.31041045,3029.0,3027.5,44.435]
["bitfinex-derivatives","ETHF0:USTF0",1766383201040,4.31041045,3029.0,3027.5,41.133]
["bitfinex-derivatives","ETHF0:USTF0",1766383201247,4.31041045,3029.0,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383201447,5.58041045,3029.0,3027.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1766383201941,4.572,3029.0,3027.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1766383202538,3.302,3029.0,3028.0,1.00841045]
["bitfinex-derivatives","ETHF0:USTF0",1766383202847,0.0087154,3029.4,3028.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766383202848,1.00841045,3029.3,3028.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766383203042,3.3107154,3029.4,3028.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766383203243,3.3107154,3029.4,3028.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766383203444,3.3107154,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383205153,3.3107154,3029.4,3027.6,1.17362045]
["bitfinex-derivatives","ETHF0:USTF0",1766383205450,3.3107154,3029.4,3027.7,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766383205953,3.3107154,3029.4,3027.6,1.17362045]
["bitfinex-derivatives","ETHF0:USTF0",1766383206155,3.28873859,3029.4,3027.7,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1766383206447,3.28873859,3029.4,3027.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1766383206653,3.28873859,3029.4,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383207154,0.00495475,3029.0,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383209957,0.00495475,3029.0,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383210256,0.00495475,3029.0,3027.5,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1766383215351,0.00495475,3029.0,3027.6,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1766383215554,0.00495475,3029.0,3027.4,1.0133652]
["bitfinex-derivatives","ETHF0:USTF0",1766383215555,1.00841045,3028.7,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383215757,1.00841045,3028.4,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383215955,1.00844545,3028.3,3027.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766383216260,4.31044545,3028.5,3027.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766383217061,4.31044545,3028.5,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383217258,1.00844545,3028.3,3027.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1766383218654,3.302,3028.5,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383218655,1.00844545,3028.1,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383218959,1.00844545,3027.9,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383219154,1.00844545,3027.9,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383219363,1.00844545,3028.1,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383222060,1.00844545,3028.1,3027.4,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766383222857,1.00844545,3027.9,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383223061,1.00844545,3027.9,3027.4,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766383223361,1.00844545,3027.9,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383228966,3.302,3028.2,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383229267,1.00844545,3028.1,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383230770,1.00844545,3027.9,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383231068,1.00844545,3028.1,3027.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383231270,3.302,3028.2,3026.9,0.00336115]
["bitfinex-derivatives","ETHF0:USTF0",1766383231466,1.00844545,3027.9,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383231766,4.31144545,3027.9,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383232169,3.303,3027.9,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383232364,3.303,3027.9,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383236768,4.31144545,3027.9,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383237267,3.303,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383238071,3.303,3027.9,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383238273,4.31144545,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383239169,3.303,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383239973,3.303,3027.9,3027.1,0.37095475]
["bitfinex-derivatives","ETHF0:USTF0",1766383239974,3.303,3027.9,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383240166,3.303,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383241469,3.303,3027.9,3027.2,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1766383244772,3.303,3027.9,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383244975,3.303,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383246278,3.303,3027.9,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383246576,3.303,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383247673,3.303,3027.9,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383247876,3.303,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383253782,4.31144545,3027.9,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383253979,1.00844545,3027.5,3027.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1766383254278,1.00844545,3027.5,3026.9,3.30636115]
["bitfinex-derivatives","ETHF0:USTF0",1766383254878,3.303,3027.6,3026.9,3.3113159]
["bitfinex-derivatives","ETHF0:USTF0",1766383255183,4.31144545,3027.6,3026.9,3.3113159]
["bitfinex-derivatives","ETHF0:USTF0",1766383255587,4.31144545,3027.6,3026.9,0.7378159]
["bitfinex-derivatives","ETHF0:USTF0",1766383255793,1.00844545,3027.0,3025.4,3.13352399]
["bitfinex-derivatives","ETHF0:USTF0",1766383256080,1.00844545,3027.0,3025.9,1.00844545]
["bitfinex-derivatives","ETHF0:USTF0",1766383256287,3.303,3027.3,3026.1,1.00844545]
["bitfinex-derivatives","ETHF0:USTF0",1766383256485,3.30697971,3027.3,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383256886,0.00495475,3027.1,3026.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383257087,0.00495475,3027.1,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383257676,0.00495475,3027.1,3026.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383257888,0.00495475,3027.1,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383259184,0.00495475,3027.1,3026.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383259388,1.00844545,3027.0,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383259788,1.00844545,3027.0,3026.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383259989,0.00495475,3027.1,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383261091,0.00495475,3027.1,3026.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383261292,0.00495475,3027.1,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383262489,3.30697971,3027.3,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383262791,3.304,3027.6,3026.8,1.00844545]
["bitfinex-derivatives","ETHF0:USTF0",1766383262992,3.304,3027.6,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383263194,3.304,3027.6,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383263691,3.31230767,3027.6,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383266183,1.00844545,3027.5,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383266790,3.31230767,3027.6,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383269094,0.00830767,3027.6,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383271089,2.864,3028.1,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383271995,0.00495475,3027.9,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383274894,0.00495475,3027.9,3026.8,1.00844545]
["bitfinex-derivatives","ETHF0:USTF0",1766383275099,1.0134002,3027.9,3026.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766383275995,0.00495475,3027.9,3026.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766383277594,0.00495475,3027.9,3026.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766383277792,4.31757122,3027.9,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383278102,4.31757122,3027.9,3026.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1766383279702,4.31757122,3027.9,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383280202,4.31757122,3027.9,3026.4,1.44416443]
["bitfinex-derivatives","ETHF0:USTF0",1766383280403,3.30895475,3027.9,3026.9,1.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1766383280701,3.30895475,3027.9,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383283601,3.30895475,3027.9,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383283803,3.30895475,3027.9,3027.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383291403,1.18055177,3028.7,3027.7,1.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1766383291612,1.18055177,3028.7,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383291810,0.16515,3028.8,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383292111,3.303,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383292610,0.00495475,3028.6,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383305317,0.00495475,3028.6,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383305517,0.00495475,3028.6,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383305719,0.00495475,3028.6,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383315330,1.225e-05,3028.7,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383315527,3.303,3029.0,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383316230,0.00328371,3028.8,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383316429,0.00622967,3028.8,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383319033,3.303,3029.0,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383319330,4.527,3029.3,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383320136,4.52982304,3029.3,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383320433,3.30582304,3029.3,3028.1,1.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1766383322822,3.30582304,3029.3,3028.1,2.46242214]
["bitfinex-derivatives","ETHF0:USTF0",1766383323432,3.30582304,3029.3,3028.1,1.00861647]
["bitfinex-derivatives","ETHF0:USTF0",1766383325237,3.30582304,3029.3,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383328246,0.00282304,3029.3,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383328447,0.00282304,3029.3,3028.0,4.74902955]
["bitfinex-derivatives","ETHF0:USTF0",1766383328747,0.00282304,3029.3,3028.0,4.75402104]
["bitfinex-derivatives","ETHF0:USTF0",1766383330254,3.30482304,3029.3,3028.0,4.75402104]
["bitfinex-derivatives","ETHF0:USTF0",1766383334150,3.30482304,3029.3,3028.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1766383334342,3.30482304,3029.3,3028.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766383335951,3.30482304,3029.3,3028.1,7.328638]
["bitfinex-derivatives","ETHF0:USTF0",1766383338254,3.30482304,3029.3,3028.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766383338453,1.007638,3029.2,3028.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766383341756,1.007638,3029.2,3028.0,1.45102104]
["bitfinex-derivatives","ETHF0:USTF0",1766383341956,1.007638,3029.2,3028.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1766383346149,1.007638,3029.2,3028.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1766383347554,1.007638,3028.9,3028.0,1.4006565]
["bitfinex-derivatives","ETHF0:USTF0",1766383347855,1.007638,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383348553,1.007638,3028.9,3028.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383349358,1.007638,3028.7,3028.2,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766383349960,1.007638,3028.7,3028.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383350156,1.007638,3028.7,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383351060,1.007638,3028.7,3028.1,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766383352858,1.007638,3028.7,3028.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383353155,1.007638,3028.7,3028.1,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766383354057,1.007638,3028.7,3028.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383354259,1.007638,3028.7,3028.1,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766383355060,1.007638,3028.7,3028.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383355256,1.007638,3028.7,3028.1,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766383356460,1.007638,3028.7,3028.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383356667,1.007638,3028.7,3028.1,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766383359164,1.007638,3028.3,3027.4,1.43255444]
["bitfinex-derivatives","ETHF0:USTF0",1766383359362,1.007638,3028.3,3027.1,1.007638]
["bitfinex-derivatives","ETHF0:USTF0",1766383359560,1.007638,3028.3,3027.2,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1766383359760,1.007638,3027.9,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383359965,1.007638,3027.9,3026.8,0.11658655]
["bitfinex-derivatives","ETHF0:USTF0",1766383360262,1.007638,3028.1,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383360461,1.007638,3028.1,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383362470,1.007638,3028.1,3027.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383365068,1.007638,3028.1,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383365274,1.007638,3027.9,3027.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766383365469,1.007638,3027.9,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383365674,1.007638,3027.9,3027.1,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1766383366178,1.007638,3027.9,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383366479,1.007638,3027.7,3027.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766383367077,1.007638,3027.9,3027.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766383367577,1.007638,3027.9,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383367772,1.007638,3027.9,3027.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766383368477,1.007638,3027.9,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383368677,1.007638,3027.9,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383370876,1.17862441,3028.7,3027.7,1.007638]
["bitfinex-derivatives","ETHF0:USTF0",1766383371082,1.17862441,3028.7,3028.1,1.007638]
["bitfinex-derivatives","ETHF0:USTF0",1766383371273,1.17862441,3028.7,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383371779,1.007638,3028.3,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383371972,1.007638,3028.1,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383372277,1.007638,3028.3,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383372476,1.007638,3027.9,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383372676,1.007638,3027.9,3027.1,1.4377024]
["bitfinex-derivatives","ETHF0:USTF0",1766383372875,1.007638,3027.9,3027.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1766383373474,1.007638,3028.1,3027.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1766383373876,1.17862441,3028.7,3027.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1766383374074,1.17862441,3028.7,3027.5,1.007638]
["bitfinex-derivatives","ETHF0:USTF0",1766383374279,2.18626241,3028.7,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383374673,2.18626241,3028.7,3027.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1766383375176,1.17862441,3028.7,3027.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1766383376079,1.17862441,3028.7,3027.7,6.679638]
["bitfinex-derivatives","ETHF0:USTF0",1766383377883,1.17862441,3028.7,3027.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1766383378080,2.18626241,3028.7,3027.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1766383379091,1.17862441,3028.7,3027.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1766383379779,1.17862441,3028.7,3027.5,1.007638]
["bitfinex-derivatives","ETHF0:USTF0",1766383380082,1.17862441,3028.7,3027.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766383380281,1.17862441,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383381775,2.18626241,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383382285,1.17862441,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383388988,1.17862441,3028.7,3027.9,4.310638]
["bitfinex-derivatives","ETHF0:USTF0",1766383389887,1.17862441,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383391186,1.17862441,3028.7,3028.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766383392591,1.17862441,3028.7,3027.7,1.007638]
["bitfinex-derivatives","ETHF0:USTF0",1766383392794,1.17862441,3028.7,3027.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766383393091,1.17862441,3028.7,3027.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766383393393,1.17862441,3028.7,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383396896,0.00495475,3029.0,3028.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766383397097,0.00495475,3029.0,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383399494,0.00495475,3029.0,3028.6,0.002801]
["bitfinex-derivatives","ETHF0:USTF0",1766383399689,0.00495475,3029.0,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383400599,0.00495475,3029.0,3028.4,3.30948865]
["bitfinex-derivatives","ETHF0:USTF0",1766383402199,0.00495475,3029.0,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383402394,0.00495475,3029.0,3028.4,3.30948865]
["bitfinex-derivatives","ETHF0:USTF0",1766383405302,0.00495475,3029.0,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383405604,0.00495475,3029.0,3028.4,3.30948865]
["bitfinex-derivatives","ETHF0:USTF0",1766383406407,0.00282304,3029.3,3028.4,3.30948865]
["bitfinex-derivatives","ETHF0:USTF0",1766383406699,3.302,3029.9,3028.8,1.00879101]
["bitfinex-derivatives","ETHF0:USTF0",1766383406893,3.302,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383407496,0.00495475,3029.7,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383414016,4.50886295,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383414202,3.302,3030.2,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383415009,0.00495475,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383415208,3.302,3030.2,3029.1,1.00799101]
["bitfinex-derivatives","ETHF0:USTF0",1766383415407,3.302,3030.2,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383416318,0.00495475,3030.0,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383418125,34.20003101,3030.8,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383418126,3.302,3030.5,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383419226,3.30541396,3030.5,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383419825,0.00341396,3030.5,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383420021,0.00341396,3030.5,3029.2,4.71129173]
["bitfinex-derivatives","ETHF0:USTF0",1766383420423,0.00341396,3030.5,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383425824,0.00341396,3030.5,3029.4,1.00799101]
["bitfinex-derivatives","ETHF0:USTF0",1766383431539,0.00341396,3030.5,3029.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1766383432938,0.00341396,3030.5,3029.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766383440543,3.30441396,3030.5,3028.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766383440844,1.00799101,3030.2,3028.9,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766383441046,3.301,3030.1,3028.4,43.24182331]
["bitfinex-derivatives","ETHF0:USTF0",1766383441244,3.301,3030.1,3028.5,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1766383442347,3.301,3030.1,3028.5,16.00908764]
["bitfinex-derivatives","ETHF0:USTF0",1766383443647,3.301,3030.1,3028.5,16.01251485]
["bitfinex-derivatives","ETHF0:USTF0",1766383443948,3.301,3030.1,3028.5,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1766383444247,3.301,3030.1,3028.5,16.01251485]
["bitfinex-derivatives","ETHF0:USTF0",1766383444637,3.301,3030.1,3028.5,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1766383444842,3.301,3030.1,3028.5,15.99769281]
["bitfinex-derivatives","ETHF0:USTF0",1766383445349,3.301,3030.1,3028.5,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1766383445540,3.301,3030.1,3028.4,40.80748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383445743,3.301,3030.1,3028.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766383445744,1.00799101,3029.9,3028.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766383447347,3.301,3029.8,3028.4,1.01547966]
["bitfinex-derivatives","ETHF0:USTF0",1766383447546,3.301,3029.8,3028.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766383449449,3.301,3029.8,3028.4,1.01547966]
["bitfinex-derivatives","ETHF0:USTF0",1766383449651,3.301,3029.8,3028.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766383452851,3.301,3029.8,3028.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766383453047,3.301,3029.8,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383454252,3.301,3029.8,3028.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766383454456,1.00799101,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383454653,1.00799101,3029.7,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383454856,1.00799101,3029.7,3028.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766383455156,1.00799101,3029.7,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383456451,1.00799101,3029.7,3028.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766383456656,1.00799101,3029.7,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383457968,1.00761644,3029.5,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383461355,1.00761644,3029.3,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383461558,1.00761644,3028.9,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383461861,3.301,3029.2,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383461862,1.00761644,3029.1,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383462956,3.301,3029.2,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383463166,4.50346915,3029.5,3028.6,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383463350,4.50346915,3029.5,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383463949,3.301,3029.5,3028.8,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383464158,3.301,3029.5,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383464362,3.302,3029.9,3029.0,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383464565,4.508568,3030.2,3029.2,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383464863,3.302,3030.2,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383465063,3.302,3030.2,3029.4,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383465364,3.302,3030.2,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383468064,1.00761644,3029.6,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383468359,3.301,3029.7,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383468567,3.301,3030.1,3029.1,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383468865,2.781,3030.3,3029.3,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383469067,2.781,3030.3,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383472061,3.301,3030.4,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383472670,3.301,3030.4,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383473174,3.301,3030.4,3029.2,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383473372,1.00761644,3030.1,3028.7,9.26161644]
["bitfinex-derivatives","ETHF0:USTF0",1766383473566,1.00761644,3029.8,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383473766,3.301,3030.1,3028.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766383474075,1.00761644,3029.8,3028.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766383474274,1.00761644,3029.8,3028.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766383474473,1.00761644,3029.8,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383474670,1.00761644,3029.8,3028.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766383474974,4.30861644,3029.8,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383475171,4.30861644,3029.8,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383475474,1.00761644,3029.6,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383476072,1.00761644,3029.6,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383476377,1.00761644,3029.6,3028.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766383477378,4.30861644,3029.8,3028.5,7.32961644]
["bitfinex-derivatives","ETHF0:USTF0",1766383478478,4.30861644,3029.8,3028.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766383479178,3.301,3029.8,3028.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766383482579,4.30861644,3029.8,3028.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766383487079,1.00761644,3029.6,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383487285,1.00761644,3029.4,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383487483,1.00761644,3029.0,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383487782,3.301,3029.0,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383487976,1.00761644,3028.9,3028.4,0.00748865]
["bitfinex-derivatives","ETHF0:USTF0",1766383488175,1.00761644,3028.8,3027.9,11.29784271]
["bitfinex-derivatives","ETHF0:USTF0",1766383488480,1.00761644,3028.6,3028.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383488671,1.00761644,3028.6,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383489070,3.301,3029.0,3027.6,0.11558096]
["bitfinex-derivatives","ETHF0:USTF0",1766383489071,1.00761644,3028.8,3027.6,0.11558096]
["bitfinex-derivatives","ETHF0:USTF0",1766383489276,0.00495475,3028.5,3027.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383489486,0.00495475,3028.5,3028.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383490078,3.301,3029.0,3028.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383490280,3.301,3029.0,3027.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383490480,3.301,3029.0,3028.0,7.25561644]
["bitfinex-derivatives","ETHF0:USTF0",1766383493886,3.301,3029.0,3028.2,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383494084,3.301,3029.0,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383494579,3.302,3029.3,3028.4,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383495675,3.302,3029.7,3028.6,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383495877,3.302,3029.7,3028.7,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1766383496382,3.302,3029.7,3028.8,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383496586,3.302,3030.0,3029.0,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383496786,3.302,3030.0,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383498587,1.00761644,3029.9,3028.6,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383498786,1.00761644,3029.7,3028.4,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383498990,1.00761644,3029.7,3028.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1766383499188,1.00761644,3029.7,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383499487,1.00761644,3029.9,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383501188,1.00761644,3029.9,3028.6,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383501382,1.00761644,3029.9,3028.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1766383503489,1.00761644,3029.7,3028.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1766383504089,1.00761644,3029.9,3028.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1766383504392,3.302,3030.0,3029.2,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383504585,3.302,3030.0,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383507585,3.302,3030.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383507886,1.00761644,3029.9,3029.3,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1766383512189,3.301,3030.3,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383512890,3.301,3030.3,3029.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383513191,1.00761644,3030.2,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383513584,1.00761644,3030.2,3029.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1766383513783,1.00761644,3030.2,3028.8,9.26161644]
["bitfinex-derivatives","ETHF0:USTF0",1766383513784,1.00761644,3030.0,3028.8,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383513986,4.30861644,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383514183,4.30861644,3030.0,3028.5,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383514384,4.30861644,3030.0,3028.7,1.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1766383514892,0.00495475,3029.7,3029.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383515093,0.00495475,3029.7,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383518799,3.301,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383520388,3.301,3030.0,3029.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766383521398,3.301,3030.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383524990,3.301,3030.0,3029.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383525191,3.301,3030.0,3029.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1766383530903,3.301,3030.0,3029.2,1.00732622]
["bitfinex-derivatives","ETHF0:USTF0",1766383541206,3.301,3030.3,3029.2,1.00732622]
["bitfinex-derivatives","ETHF0:USTF0",1766383546422,0.00341396,3030.5,3029.5,1.00732622]
["bitfinex-derivatives","ETHF0:USTF0",1766383546714,0.00341396,3030.5,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383546910,0.00341396,3030.5,3029.8,1.00732622]
["bitfinex-derivatives","ETHF0:USTF0",1766383547114,0.00341396,3030.5,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383548408,0.00341396,3030.5,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383548616,0.00341396,3030.5,3030.0,3.30367452]
["bitfinex-derivatives","ETHF0:USTF0",1766383555028,0.00341396,3030.5,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383557024,0.00341396,3030.5,3030.0,0.00267452]
["bitfinex-derivatives","ETHF0:USTF0",1766383557223,0.00341396,3030.5,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383557423,0.00341396,3030.5,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383557720,0.00341396,3030.5,3029.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383557916,1.01074018,3030.5,3029.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1766383558111,1.01074018,3030.5,3029.1,3.48136613]
["bitfinex-derivatives","ETHF0:USTF0",1766383558323,1.17579018,3030.5,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383558518,1.17579018,3030.5,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383561122,1.17579018,3030.5,3029.1,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766383561425,1.00732622,3030.2,3029.1,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766383561725,3.301,3030.1,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383567321,3.301,3030.1,3029.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1766383567521,3.301,3030.1,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383567928,3.301,3030.1,3029.1,3.30436613]
["bitfinex-derivatives","ETHF0:USTF0",1766383568826,1.00732622,3030.0,3029.1,3.30436613]
["bitfinex-derivatives","ETHF0:USTF0",1766383569429,3.86832622,3030.0,3029.1,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766383569722,1.00732622,3029.7,3028.1,9.26032622]
["bitfinex-derivatives","ETHF0:USTF0",1766383569921,3.301,3029.6,3027.9,1.45029621]
["bitfinex-derivatives","ETHF0:USTF0",1766383570121,3.301,3029.6,3028.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1766383570730,3.301,3029.6,3028.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383570917,0.00495475,3029.1,3028.5,3.30595475]
["bitfinex-derivatives","ETHF0:USTF0",1766383571725,0.00495475,3029.1,3028.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383572030,0.00495475,3029.1,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383572221,0.00495475,3029.1,3028.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383572429,3.301,3029.0,3028.0,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1766383572835,1.00732622,3028.8,3028.0,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1766383573024,1.00732622,3028.8,3027.1,41.80732622]
["bitfinex-derivatives","ETHF0:USTF0",1766383573025,3.301,3028.7,3027.1,41.80732622]
["bitfinex-derivatives","ETHF0:USTF0",1766383573532,3.301,3028.7,3027.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383574126,3.301,3028.7,3027.6,0.00782222]
["bitfinex-derivatives","ETHF0:USTF0",1766383575533,3.301,3028.7,3027.7,1.00732622]
["bitfinex-derivatives","ETHF0:USTF0",1766383575733,3.301,3028.7,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383576838,3.301,3028.7,3027.7,1.00732622]
["bitfinex-derivatives","ETHF0:USTF0",1766383577034,3.301,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383579939,3.302,3029.0,3028.1,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383580139,3.302,3029.0,3028.5,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383580339,0.00495475,3029.1,3028.5,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383580535,6.164,3029.3,3028.5,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383580741,3.302,3029.3,3028.5,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383581445,0.00495475,3029.2,3028.5,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383582644,0.00495475,3029.2,3028.7,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383582936,0.00495475,3029.2,3028.7,4.30976529]
["bitfinex-derivatives","ETHF0:USTF0",1766383584246,3.302,3029.3,3028.7,4.30976529]
["bitfinex-derivatives","ETHF0:USTF0",1766383585249,3.302,3029.3,3028.7,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383585444,3.302,3029.3,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383585934,3.302,3029.3,3028.8,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1766383586141,3.302,3029.3,3028.8,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1766383587551,3.302,3029.3,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383590744,3.302,3029.3,3028.4,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383591044,3.302,3029.3,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383593452,3.302,3029.3,3028.6,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383593649,3.302,3029.7,3029.2,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383594454,3.302,3029.7,3029.1,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766383602057,3.302,3029.7,3029.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383607057,3.302,3029.7,3028.6,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383607257,4.30976529,3029.7,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383607458,4.30976529,3029.7,3027.9,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766383607661,1.00776529,3029.5,3028.2,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383607859,1.00776529,3029.5,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383608064,0.00495475,3029.2,3028.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383608268,0.00495475,3029.2,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383608463,0.00495475,3029.2,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383612868,0.00495475,3029.2,3028.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383613068,0.00495475,3029.2,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383614561,3.302,3029.1,3027.6,0.00286747]
["bitfinex-derivatives","ETHF0:USTF0",1766383614758,4.30976529,3029.1,3027.9,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383614968,4.30976529,3029.1,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383615470,3.302,3029.1,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383615673,3.302,3029.1,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383616171,4.30976529,3029.1,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383616765,3.302,3029.1,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383616971,3.302,3029.1,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383617870,3.302,3029.1,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383618369,3.302,3029.1,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383619373,3.302,3029.1,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383624071,3.302,3029.1,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383625483,3.302,3029.1,3027.6,0.00286747]
["bitfinex-derivatives","ETHF0:USTF0",1766383625777,3.302,3029.1,3027.8,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383626080,3.302,3029.1,3028.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766383628583,4.30976529,3029.1,3028.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766383630680,4.30976529,3029.1,3028.1,3.30530314]
["bitfinex-derivatives","ETHF0:USTF0",1766383631687,4.30976529,3029.1,3028.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766383631882,4.30976529,3029.1,3028.1,3.30530314]
["bitfinex-derivatives","ETHF0:USTF0",1766383632083,4.30976529,3029.1,3028.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766383632288,4.30976529,3029.1,3028.1,3.30530314]
["bitfinex-derivatives","ETHF0:USTF0",1766383633486,1.00776529,3028.7,3027.6,0.00286747]
["bitfinex-derivatives","ETHF0:USTF0",1766383633678,3.302,3028.6,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383633880,1.00776529,3028.5,3027.6,0.00286747]
["bitfinex-derivatives","ETHF0:USTF0",1766383634080,1.00776529,3028.5,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383634783,0.16514,3028.9,3028.1,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383634987,3.302,3028.8,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383636190,3.302,3028.8,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383636191,1.00776529,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383637393,1.00776529,3028.7,3027.6,0.00286747]
["bitfinex-derivatives","ETHF0:USTF0",1766383637690,1.00776529,3028.7,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383637888,1.00776529,3028.3,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766383638083,0.00495475,3027.7,3026.7,1.00776529]
["bitfinex-derivatives","ETHF0:USTF0",1766383638284,0.00495475,3027.7,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383638884,0.00495475,3027.7,3026.8,3.30530826]
["bitfinex-derivatives","ETHF0:USTF0",1766383639085,0.00841155,3027.7,3026.8,3.30530826]
["bitfinex-derivatives","ETHF0:USTF0",1766383639678,0.00841155,3027.7,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383640289,0.00841155,3027.7,3026.9,4.30976529]
["bitfinex-derivatives","ETHF0:USTF0",1766383641995,0.00841155,3027.7,3026.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383647388,0.00841155,3027.7,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383647588,0.00841155,3027.7,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383648198,3.303,3027.6,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383648597,3.303,3027.6,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383648798,3.303,3027.6,3026.8,3.30630826]
["bitfinex-derivatives","ETHF0:USTF0",1766383650398,1.182,3027.6,3026.9,1.00856933]
["bitfinex-derivatives","ETHF0:USTF0",1766383650594,3.303,3027.9,3026.9,1.00856933]
["bitfinex-derivatives","ETHF0:USTF0",1766383651599,0.00495475,3027.7,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383651900,0.00495475,3027.7,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383653807,0.00495475,3027.7,3027.1,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383654103,0.00495475,3027.7,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383654403,0.00495475,3027.7,3027.1,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383656108,0.00495475,3027.7,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383656304,0.00495475,3027.7,3027.1,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383657797,0.00495475,3027.7,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383658002,0.00495475,3027.7,3027.1,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383660500,0.00495475,3027.7,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383660812,3.303,3027.6,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383662911,3.303,3027.6,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383676815,3.303,3027.6,3026.8,3.30630826]
["bitfinex-derivatives","ETHF0:USTF0",1766383681822,3.303,3027.6,3026.8,4.31487759]
["bitfinex-derivatives","ETHF0:USTF0",1766383682422,0.00495475,3027.7,3027.1,1.00856933]
["bitfinex-derivatives","ETHF0:USTF0",1766383682621,3.304,3028.4,3027.4,1.00856933]
["bitfinex-derivatives","ETHF0:USTF0",1766383682921,3.304,3028.4,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383683514,0.00495475,3028.3,3027.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383683921,0.00495475,3028.3,3027.6,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766383686320,0.00495475,3028.3,3027.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383686526,0.00495475,3028.3,3027.6,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383690729,0.00495475,3028.3,3027.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383691124,0.00495475,3028.3,3027.6,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766383692431,0.00495475,3028.3,3027.6,0.12365475]
["bitfinex-derivatives","ETHF0:USTF0",1766383695135,0.00495475,3028.3,3027.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1766383695330,0.00495475,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383695732,0.00495475,3028.3,3027.2,4.31156933]
["bitfinex-derivatives","ETHF0:USTF0",1766383696123,0.00495475,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383698240,0.00495475,3028.3,3027.2,4.31156933]
["bitfinex-derivatives","ETHF0:USTF0",1766383699140,0.00495475,3028.3,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383702032,0.00495475,3028.3,3027.4,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383709246,0.00495475,3028.3,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383709742,4.52206166,3028.7,3028.2,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383709948,3.303,3028.7,3028.2,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383710148,2.5046,3028.7,3028.2,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383710351,1.7499,3028.7,3028.2,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383710742,1.75337418,3028.7,3028.2,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383711641,1.75337418,3028.7,3028.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383714951,1.75337418,3028.7,3028.2,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383716645,1.75337418,3028.7,3028.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383723457,1.75337418,3028.7,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383726662,1.75337418,3028.7,3028.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383726851,1.75337418,3028.7,3026.7,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383726852,2.7616243,3028.7,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383727155,2.7616243,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383727363,1.75337418,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383729373,1.75337418,3028.7,3027.7,4.31025012]
["bitfinex-derivatives","ETHF0:USTF0",1766383730272,1.75337418,3028.7,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383730875,1.00825012,3028.6,3027.3,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383731070,1.00825012,3028.4,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383731270,3.302,3028.3,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383732380,3.302,3028.3,3027.7,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383732577,3.302,3028.3,3027.9,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383733078,3.302,3028.3,3027.7,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383733879,3.302,3028.3,3027.4,4.31025012]
["bitfinex-derivatives","ETHF0:USTF0",1766383734369,3.302,3028.3,3027.4,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383734569,3.302,3028.3,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383736280,3.302,3028.3,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383738080,3.302,3028.3,3027.6,4.31125012]
["bitfinex-derivatives","ETHF0:USTF0",1766383743575,3.303,3028.4,3027.6,4.31125012]
["bitfinex-derivatives","ETHF0:USTF0",1766383743775,3.303,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383744077,3.303,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383744276,3.303,3028.4,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383745684,3.303,3028.4,3027.3,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383745979,1.00825012,3028.0,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383746183,3.303,3027.9,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383748789,3.303,3027.9,3026.8,1.01155838]
["bitfinex-derivatives","ETHF0:USTF0",1766383748989,3.303,3027.9,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383749786,1.00825012,3027.6,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383749988,3.303,3027.5,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383758287,3.303,3027.5,3027.1,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383758887,3.303,3027.9,3027.3,1.00825012]
["bitfinex-derivatives","ETHF0:USTF0",1766383759590,3.303,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383760983,3.303,3027.9,3026.9,4.00925012]
["bitfinex-derivatives","ETHF0:USTF0",1766383761189,3.303,3027.9,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383762397,3.303,3027.9,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383767098,1.00851123,3027.7,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383767294,0.817,3028.0,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383767295,3.303,3027.6,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383767603,3.303,3027.5,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383767799,3.303,3027.4,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383769606,3.303,3027.7,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383771389,3.303,3028.0,3027.0,1.00851123]
["bitfinex-derivatives","ETHF0:USTF0",1766383777300,3.303,3028.0,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383779994,3.303,3028.0,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383780195,3.303,3028.0,3027.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766383782300,3.303,3028.0,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383782501,3.303,3028.0,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383808323,3.303,3028.0,3027.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766383808628,3.303,3028.0,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383809425,3.303,3028.0,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383811828,3.303,3028.0,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383812129,4.31151123,3028.0,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383812316,4.47670123,3028.0,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383812718,4.47670123,3028.0,3026.9,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1766383814637,0.16519,3027.9,3026.8,0.00330826]
["bitfinex-derivatives","ETHF0:USTF0",1766383814832,0.16519,3027.9,3026.8,3.30630826]
["bitfinex-derivatives","ETHF0:USTF0",1766383815135,0.85898071,3027.9,3026.1,1.00851123]
["bitfinex-derivatives","ETHF0:USTF0",1766383815332,1.00851123,3027.7,3026.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1766383815640,0.00495475,3027.3,3026.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1766383815839,3.30795475,3027.3,3026.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1766383816135,3.30795475,3027.3,3026.2,5.56766503]
["bitfinex-derivatives","ETHF0:USTF0",1766383817042,3.30795475,3027.3,3026.2,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1766383817243,3.30795475,3027.3,3026.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766383823949,3.30795475,3027.3,3026.5,1.00883249]
["bitfinex-derivatives","ETHF0:USTF0",1766383824242,0.1652,3027.7,3027.1,1.00883249]
["bitfinex-derivatives","ETHF0:USTF0",1766383824449,3.304,3027.6,3026.9,4.31283249]
["bitfinex-derivatives","ETHF0:USTF0",1766383825142,3.304,3027.9,3027.4,1.00883249]
["bitfinex-derivatives","ETHF0:USTF0",1766383825549,3.304,3027.9,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383825743,3.304,3027.9,3027.3,1.01378724]
["bitfinex-derivatives","ETHF0:USTF0",1766383825943,3.304,3027.9,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383834355,3.304,3027.9,3026.2,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1766383834561,1.17403249,3027.8,3026.4,1.00883249]
["bitfinex-derivatives","ETHF0:USTF0",1766383835159,1.00883249,3027.6,3026.4,1.00883249]
["bitfinex-derivatives","ETHF0:USTF0",1766383835361,3.303,3027.5,3026.3,4.31183249]
["bitfinex-derivatives","ETHF0:USTF0",1766383836357,1.00883249,3027.4,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383836558,3.303,3027.5,3026.2,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1766383836758,4.31183249,3027.5,3026.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383837662,4.31183249,3027.5,3026.3,7.30683249]
["bitfinex-derivatives","ETHF0:USTF0",1766383838668,3.303,3027.5,3026.2,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1766383838858,1.00883249,3026.9,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383839269,4.31283249,3027.1,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383839768,4.31283249,3027.1,3026.2,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1766383839968,4.31283249,3027.1,3026.4,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1766383840156,3.304,3027.1,3026.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1766383841790,1.00883249,3026.9,3026.2,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1766383841988,1.00883249,3026.3,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383842187,1.00883249,3026.3,3025.3,1.41400045]
["bitfinex-derivatives","ETHF0:USTF0",1766383842188,1.01378724,3026.3,3025.3,1.41400045]
["bitfinex-derivatives","ETHF0:USTF0",1766383842384,1.01378724,3026.3,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383842791,1.01378724,3026.3,3025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766383843090,1.01651826,3026.3,3025.1,40.80423394]
["bitfinex-derivatives","ETHF0:USTF0",1766383843578,1.00883249,3026.1,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383845384,4.31283249,3026.1,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383846298,3.304,3026.1,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383847595,1.00883249,3026.0,3025.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1766383847800,3.304,3026.1,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383851095,3.304,3026.1,3025.2,4.31283249]
["bitfinex-derivatives","ETHF0:USTF0",1766383851495,3.304,3026.1,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766383852896,3.304,3026.1,3025.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1766383852897,1.00883249,3025.6,3025.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1766383853099,4.31383249,3025.8,3025.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1766383853301,3.305,3025.8,3025.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1766383854195,4.31383249,3025.8,3025.1,0.00423394]
["bitfinex-derivatives","ETHF0:USTF0",1766383854391,1.00883249,3025.5,3024.1,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1766383854692,4.31383249,3025.5,3024.2,6.57283249]
["bitfinex-derivatives","ETHF0:USTF0",1766383854889,4.31383249,3025.5,3024.4,1.00883249]
["bitfinex-derivatives","ETHF0:USTF0",1766383855090,3.305,3025.5,3024.6,1.00883249]
["bitfinex-derivatives","ETHF0:USTF0",1766383855500,3.305,3025.5,3024.6,1.01226586]
["bitfinex-derivatives","ETHF0:USTF0",1766383856308,3.305,3025.5,3024.6,0.00343337]
["bitfinex-derivatives","ETHF0:USTF0",1766383856497,3.305,3025.5,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766383858099,1.00883249,3025.4,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766383858297,3.305,3025.5,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766383859404,3.305,3025.5,3024.6,0.00343337]
["bitfinex-derivatives","ETHF0:USTF0",1766383859705,3.305,3025.5,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766383862004,1.00883249,3025.4,3024.6,0.00343337]
["bitfinex-derivatives","ETHF0:USTF0",1766383862306,1.00883249,3025.2,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766383863001,1.00883249,3025.2,3024.6,0.00343337]
["bitfinex-derivatives","ETHF0:USTF0",1766383863205,1.00883249,3025.2,3024.6,3.30843337]
["bitfinex-derivatives","ETHF0:USTF0",1766383863709,3.305,3025.5,3024.6,3.30843337]
["bitfinex-derivatives","ETHF0:USTF0",1766383864306,1.00883249,3024.7,3022.6,1.41475679]
["bitfinex-derivatives","ETHF0:USTF0",1766383864609,1.00883249,3023.8,3022.7,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766383864907,1.00883249,3024.0,3022.7,4.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1766383865208,0.00392678,3024.0,3022.9,1.00883249]
["bitfinex-derivatives","ETHF0:USTF0",1766383865509,3.306,3025.0,3023.9,1.00883249]
["bitfinex-derivatives","ETHF0:USTF0",1766383865807,1.00883249,3024.9,3024.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383866397,1.01257935,3024.9,3024.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383866699,0.00495475,3024.8,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383866895,1.01378724,3024.8,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383867096,1.01378724,3024.8,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383867910,0.00495475,3024.8,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383869109,0.00495475,3024.8,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383869298,3.31095475,3024.8,3024.1,3.31095475]
["bitfinex-derivatives","ETHF0:USTF0",1766383870408,3.31095475,3024.8,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383871406,0.00495475,3024.8,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383872515,0.00374686,3024.9,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383873402,0.00374686,3024.9,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383873606,0.00495475,3024.8,3024.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766383873917,0.00495475,3024.8,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383874214,0.00495475,3024.8,3024.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383874806,0.00374686,3024.9,3024.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383875011,4.686e-05,3024.9,3024.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383875911,0.00500161,3024.9,3024.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383877218,3.306,3025.4,3024.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383878121,0.00495475,3025.1,3024.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383878620,0.00495475,3025.1,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383879012,0.00495475,3025.1,3024.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766383881922,0.00495475,3025.1,3024.3,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766383894935,0.00495475,3025.1,3024.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766383895133,0.00495475,3025.1,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383895435,0.00495475,3025.1,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383895636,0.00495475,3025.1,3024.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383895934,0.00495475,3025.1,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383896130,0.00495475,3025.1,3024.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383897237,4.32138896,3025.1,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383897446,4.32138896,3025.1,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383897638,4.32138896,3025.1,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383901343,4.32138896,3025.1,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383901542,1.01043421,3024.8,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766383901841,4.31743421,3024.8,3024.1,3.31195475]
["bitfinex-derivatives","ETHF0:USTF0",1766383904342,4.31743421,3024.8,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383904946,4.31743421,3024.8,3023.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766383905850,4.31743421,3024.8,3024.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383906347,3.307,3024.8,3024.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383909142,3.307,3024.8,3024.0,3.31195475]
["bitfinex-derivatives","ETHF0:USTF0",1766383913053,3.31195475,3025.1,3024.0,3.31195475]
["bitfinex-derivatives","ETHF0:USTF0",1766383913354,3.30950013,3025.4,3024.1,1.01043421]
["bitfinex-derivatives","ETHF0:USTF0",1766383913551,3.30950013,3025.4,3024.0,3.31195475]
["bitfinex-derivatives","ETHF0:USTF0",1766383914346,0.00495475,3025.0,3024.0,3.31195475]
["bitfinex-derivatives","ETHF0:USTF0",1766383915346,3.30950013,3025.4,3024.0,3.31195475]
["bitfinex-derivatives","ETHF0:USTF0",1766383916245,0.00495475,3025.0,3024.2,1.01043421]
["bitfinex-derivatives","ETHF0:USTF0",1766383916451,0.00250013,3025.4,3024.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383917350,0.00330314,3025.2,3024.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383917555,3.14e-06,3025.2,3024.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383918650,3.14e-06,3025.2,3024.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766383918845,3.14e-06,3025.2,3024.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766383919450,3.14e-06,3025.2,3024.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383919748,3.14e-06,3025.2,3024.1,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1766383921552,3.14e-06,3025.2,3024.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766383923058,3.14e-06,3025.2,3024.0,1.01538896]
["bitfinex-derivatives","ETHF0:USTF0",1766383923361,3.14e-06,3025.2,3024.3,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766383923565,3.14e-06,3025.2,3024.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766383923761,3.14e-06,3025.2,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383925154,3.14e-06,3025.2,3024.0,8.27195475]
["bitfinex-derivatives","ETHF0:USTF0",1766383925361,3.14e-06,3025.2,3024.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383925752,3.14e-06,3025.2,3024.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383925953,3.14e-06,3025.2,3024.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383926664,3.14e-06,3025.2,3024.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383927865,3.14e-06,3025.2,3024.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383933368,3.14e-06,3025.2,3024.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766383942077,3.14e-06,3025.2,3024.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383942273,3.14e-06,3025.2,3024.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383945976,1.01054598,3025.2,3024.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383946878,1.01054598,3025.2,3024.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383947077,1.01054598,3025.2,3024.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383948283,1.01054598,3025.2,3024.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383948979,3.14e-06,3025.2,3024.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383949178,1.01054598,3025.2,3024.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383949379,1.01054598,3025.2,3024.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383951582,3.14e-06,3025.2,3024.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383951781,1.01054598,3025.2,3024.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383952183,3.14e-06,3025.2,3024.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383952682,3.14e-06,3025.2,3024.2,1.01054284]
["bitfinex-derivatives","ETHF0:USTF0",1766383955686,1.01054598,3025.2,3024.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766383956485,1.01054598,3025.2,3024.0,1.01549759]
["bitfinex-derivatives","ETHF0:USTF0",1766383956687,1.01054598,3025.2,3024.1,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766383957184,3.14e-06,3025.2,3024.1,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766383958683,1.01054598,3025.2,3024.1,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766383959680,3.14e-06,3025.2,3024.2,1.01054284]
["bitfinex-derivatives","ETHF0:USTF0",1766383962189,3.14e-06,3025.2,3024.3,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766383963084,1.01054284,3025.9,3024.6,1.01054284]
["bitfinex-derivatives","ETHF0:USTF0",1766383963281,1.01054284,3025.7,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383963481,1.01054284,3025.7,3024.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1766383964090,0.00360018,3025.7,3024.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1766383964280,1.01054284,3025.6,3024.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1766383965891,3.30960018,3025.7,3024.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1766383966090,4.32014302,3025.7,3024.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1766383966686,0.00360018,3025.7,3025.3,1.01054284]
["bitfinex-derivatives","ETHF0:USTF0",1766383966890,3.306,3026.4,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766383967085,1.01054284,3026.3,3025.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383967286,1.01054284,3026.1,3025.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383967991,1.01455463,3026.1,3025.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383969997,0.00401179,3026.1,3025.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383973997,1.01455463,3026.1,3025.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766383974389,1.01455463,3026.1,3025.4,3.30095475]
["bitfinex-derivatives","ETHF0:USTF0",1766383975392,1.01950938,3026.1,3025.4,3.3059095]
["bitfinex-derivatives","ETHF0:USTF0",1766383976097,0.00896654,3026.1,3025.4,3.3059095]
["bitfinex-derivatives","ETHF0:USTF0",1766383977498,0.00896654,3026.1,3025.4,3.2959095]
["bitfinex-derivatives","ETHF0:USTF0",1766383981405,0.00896654,3026.1,3025.4,3.2859095]
["bitfinex-derivatives","ETHF0:USTF0",1766383982395,1.01054284,3026.0,3025.4,3.2859095]
["bitfinex-derivatives","ETHF0:USTF0",1766383982592,0.00896654,3026.1,3025.4,3.2859095]
["bitfinex-derivatives","ETHF0:USTF0",1766383984405,0.00896654,3026.1,3025.4,3.2759095]
["bitfinex-derivatives","ETHF0:USTF0",1766383984702,0.00896654,3026.1,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766383988103,0.00896654,3026.1,3025.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766383991305,0.00896654,3026.1,3025.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766383994699,0.00896654,3026.1,3025.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766383998609,0.00896654,3026.1,3025.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766384001912,0.00896654,3026.1,3025.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1766384005312,0.00896654,3026.1,3025.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1766384006212,1.00991207,3025.7,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384006407,1.00991207,3026.0,3025.0,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766384006615,1.00991207,3026.0,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384007315,1.00991207,3026.0,3025.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384009118,1.00991207,3026.0,3025.2,3.30995475]
["bitfinex-derivatives","ETHF0:USTF0",1766384010015,1.00991207,3026.0,3025.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384012320,1.00991207,3026.0,3025.1,0.00235003]
["bitfinex-derivatives","ETHF0:USTF0",1766384013421,1.00991207,3026.0,3025.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384014321,9.27491207,3026.0,3025.1,0.00235003]
["bitfinex-derivatives","ETHF0:USTF0",1766384014524,1.00991207,3025.7,3025.1,0.00235003]
["bitfinex-derivatives","ETHF0:USTF0",1766384014717,3.306,3025.6,3025.1,0.00235003]
["bitfinex-derivatives","ETHF0:USTF0",1766384017316,6.171,3025.6,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384017519,1.00991207,3025.4,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384017720,3.306,3025.3,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384018325,3.306,3025.3,3024.6,3.3140763]
["bitfinex-derivatives","ETHF0:USTF0",1766384019922,3.306,3025.3,3024.6,0.0080763]
["bitfinex-derivatives","ETHF0:USTF0",1766384020125,3.306,3025.3,3024.6,3.3140763]
["bitfinex-derivatives","ETHF0:USTF0",1766384021521,3.306,3025.3,3024.6,0.0080763]
["bitfinex-derivatives","ETHF0:USTF0",1766384021722,3.306,3025.3,3024.6,3.3140763]
["bitfinex-derivatives","ETHF0:USTF0",1766384024424,3.306,3025.3,3024.6,0.0080763]
["bitfinex-derivatives","ETHF0:USTF0",1766384032244,3.306,3025.3,3024.6,3.3140763]
["bitfinex-derivatives","ETHF0:USTF0",1766384035147,2.4592,3025.3,3024.6,3.3140763]
["bitfinex-derivatives","ETHF0:USTF0",1766384035446,6.171,3025.6,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384045551,6.171,3025.6,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384047752,6.171,3025.6,3024.6,0.0080763]
["bitfinex-derivatives","ETHF0:USTF0",1766384047955,6.171,3025.6,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384048151,6.171,3025.6,3024.6,0.0080763]
["bitfinex-derivatives","ETHF0:USTF0",1766384048352,6.171,3025.6,3024.6,3.3140763]
["bitfinex-derivatives","ETHF0:USTF0",1766384048554,7.18091207,3025.6,3024.6,0.0080763]
["bitfinex-derivatives","ETHF0:USTF0",1766384049056,6.171,3025.6,3024.6,0.0080763]
["bitfinex-derivatives","ETHF0:USTF0",1766384049456,6.171,3025.6,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384050155,6.171,3025.6,3024.6,0.0080763]
["bitfinex-derivatives","ETHF0:USTF0",1766384053957,6.171,3025.6,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384054256,6.33632,3025.6,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384054852,6.33632,3025.6,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384055058,6.33632,3025.6,3024.7,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766384055259,1.00991207,3025.4,3024.4,0.00351274]
["bitfinex-derivatives","ETHF0:USTF0",1766384055460,3.306,3025.3,3024.4,0.00351274]
["bitfinex-derivatives","ETHF0:USTF0",1766384064956,1.00991207,3024.8,3023.5,1.41589508]
["bitfinex-derivatives","ETHF0:USTF0",1766384065160,0.00495475,3024.5,3023.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384065349,0.00495475,3024.5,3023.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384065552,0.00495475,3024.5,3023.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384065850,0.00495475,3024.5,3023.8,3.30976963]
["bitfinex-derivatives","ETHF0:USTF0",1766384066253,1.00982988,3026.4,3024.4,1.00991207]
["bitfinex-derivatives","ETHF0:USTF0",1766384066550,3.307,3026.6,3025.8,1.00991207]
["bitfinex-derivatives","ETHF0:USTF0",1766384066962,8.267,3027.5,3026.5,1.00991207]
["bitfinex-derivatives","ETHF0:USTF0",1766384066963,3.307,3027.3,3026.5,1.00991207]
["bitfinex-derivatives","ETHF0:USTF0",1766384067262,0.00495475,3027.2,3026.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384067465,0.00817072,3027.2,3026.6,0.00865371]
["bitfinex-derivatives","ETHF0:USTF0",1766384067962,0.00817072,3027.2,3026.6,1.01748527]
["bitfinex-derivatives","ETHF0:USTF0",1766384068158,0.00817072,3027.2,3026.6,0.00865371]
["bitfinex-derivatives","ETHF0:USTF0",1766384068359,1.01700228,3027.2,3026.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384068553,1.01700228,3027.2,3026.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384069462,1.01700228,3027.2,3026.3,3.30906022]
["bitfinex-derivatives","ETHF0:USTF0",1766384069954,1.01700228,3027.2,3026.3,0.00306022]
["bitfinex-derivatives","ETHF0:USTF0",1766384070358,1.00883156,3027.0,3026.3,0.00306022]
["bitfinex-derivatives","ETHF0:USTF0",1766384070554,3.306,3026.9,3026.3,0.00306022]
["bitfinex-derivatives","ETHF0:USTF0",1766384074757,3.306,3026.9,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384074966,1.00883156,3026.8,3024.9,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384075154,1.00883156,3026.6,3025.4,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384075358,3.305,3026.5,3025.4,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384075558,3.305,3026.5,3025.6,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384075758,3.305,3026.5,3025.6,4.31702058]
["bitfinex-derivatives","ETHF0:USTF0",1766384081378,3.305,3026.5,3025.8,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384081580,3.305,3026.8,3026.2,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384081766,3.305,3026.8,3026.4,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384093582,0.00817072,3027.2,3025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384093780,3.305,3027.1,3026.3,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384093982,3.305,3027.1,3026.3,4.31383156]
["bitfinex-derivatives","ETHF0:USTF0",1766384095784,0.00817072,3027.2,3026.9,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384096688,3.304,3027.6,3027.1,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384097486,3.304,3027.6,3026.9,4.31283156]
["bitfinex-derivatives","ETHF0:USTF0",1766384097789,3.3120914,3027.6,3026.9,4.31283156]
["bitfinex-derivatives","ETHF0:USTF0",1766384099387,3.3120914,3027.6,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384100596,3.3120914,3027.6,3026.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384100801,4.32092296,3027.6,3026.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384100991,3.3120914,3027.6,3026.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384101196,3.3120914,3027.6,3026.7,1.01378631]
["bitfinex-derivatives","ETHF0:USTF0",1766384101390,4.32092296,3027.6,3026.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384101594,4.32092296,3027.6,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384101595,1.00883156,3027.2,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384101790,3.304,3027.1,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384105197,3.304,3027.1,3026.1,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384105504,3.304,3027.1,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384105996,3.304,3027.1,3026.1,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384106498,3.304,3027.1,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384106694,1.00883156,3027.0,3025.7,4.31283156]
["bitfinex-derivatives","ETHF0:USTF0",1766384108702,3.304,3027.1,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384108905,4.31283156,3027.1,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384109802,4.31283156,3027.1,3025.9,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384113097,4.31283156,3027.1,3025.9,4.31383156]
["bitfinex-derivatives","ETHF0:USTF0",1766384113903,4.31283156,3027.1,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384114506,1.00883156,3026.9,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384114716,3.305,3026.8,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384115906,1.00883156,3026.7,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384117710,3.305,3026.8,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384118310,3.305,3026.8,3025.6,1.01202058]
["bitfinex-derivatives","ETHF0:USTF0",1766384118613,3.305,3026.8,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384127122,3.305,3026.8,3025.8,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384127323,3.305,3026.8,3026.2,1.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1766384128926,3.305,3026.8,3026.0,4.31383156]
["bitfinex-derivatives","ETHF0:USTF0",1766384129932,3.305,3026.8,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384131627,3.305,3026.8,3026.0,4.31424318]
["bitfinex-derivatives","ETHF0:USTF0",1766384131936,3.2284,3026.8,3026.0,4.31424318]
["bitfinex-derivatives","ETHF0:USTF0",1766384135833,3.2284,3026.8,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384140235,3.2284,3026.8,3026.2,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384140533,3.2284,3026.8,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384142337,3.305,3027.1,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384143031,3.305,3027.4,3026.5,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384143236,3.305,3027.4,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384146133,3.305,3027.4,3026.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1766384146333,3.305,3027.4,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384150835,3.305,3027.4,3026.2,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384151040,3.305,3027.4,3026.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766384152046,3.305,3027.4,3026.5,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384152238,3.305,3027.4,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384155441,3.305,3027.4,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384158247,3.305,3027.4,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384160251,3.305,3027.4,3026.4,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384160550,3.305,3027.4,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384165562,3.305,3027.4,3026.2,1.45370767]
["bitfinex-derivatives","ETHF0:USTF0",1766384165761,3.305,3027.4,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384166260,3.305,3027.4,3026.2,1.4632293]
["bitfinex-derivatives","ETHF0:USTF0",1766384166559,3.305,3027.4,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384166762,3.305,3027.4,3026.2,1.4632293]
["bitfinex-derivatives","ETHF0:USTF0",1766384167058,3.305,3027.4,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384167252,3.305,3027.4,3026.2,4.73525269]
["bitfinex-derivatives","ETHF0:USTF0",1766384167559,3.305,3027.4,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384170062,3.305,3027.4,3025.7,1.45970382]
["bitfinex-derivatives","ETHF0:USTF0",1766384170364,3.305,3027.4,3025.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766384172360,3.305,3027.4,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384172855,3.305,3027.4,3025.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1766384173060,3.305,3027.4,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384176262,3.305,3027.4,3025.9,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384176565,3.305,3027.4,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384180170,3.305,3027.4,3025.9,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384180374,3.305,3027.4,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384181073,3.305,3027.4,3025.7,1.4138638]
["bitfinex-derivatives","ETHF0:USTF0",1766384181266,3.305,3027.4,3025.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1766384181464,1.00924318,3026.9,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384181766,3.304,3026.8,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384182576,3.304,3026.8,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384182964,3.304,3026.8,3025.6,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1766384183169,3.304,3026.8,3025.6,3.30718902]
["bitfinex-derivatives","ETHF0:USTF0",1766384183370,3.304,3026.8,3025.6,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1766384184281,3.304,3026.8,3025.8,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384184471,3.304,3026.8,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384184880,3.304,3026.8,3026.1,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384185176,3.304,3027.1,3026.4,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384185379,3.304,3027.1,3026.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1766384185380,3.304,3027.5,3026.7,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384185577,3.304,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384187985,3.304,3027.5,3026.7,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384188192,3.304,3027.5,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384188987,3.304,3027.5,3026.7,1.00924318]
["bitfinex-derivatives","ETHF0:USTF0",1766384189182,3.304,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384189991,3.304,3027.5,3026.8,4.31266392]
["bitfinex-derivatives","ETHF0:USTF0",1766384192699,0.0080914,3027.6,3026.8,4.31266392]
["bitfinex-derivatives","ETHF0:USTF0",1766384192996,3.304,3027.8,3027.3,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384193389,3.304,3027.8,3027.1,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384193898,3.31157725,3027.8,3027.3,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384194496,3.31157725,3027.8,3027.1,1.01361867]
["bitfinex-derivatives","ETHF0:USTF0",1766384195791,3.31157725,3027.8,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384196502,3.31157725,3027.8,3027.1,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766384198802,3.31157725,3027.8,3027.3,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384199508,3.31157725,3027.8,3027.1,4.31761867]
["bitfinex-derivatives","ETHF0:USTF0",1766384200200,3.31157725,3027.8,3027.1,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766384201902,3.31157725,3027.8,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384202095,3.31157725,3027.8,3027.1,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766384202696,3.31157725,3027.8,3027.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384202896,3.31157725,3027.8,3027.1,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766384203698,1.00866392,3027.6,3026.1,1.46399166]
["bitfinex-derivatives","ETHF0:USTF0",1766384203902,1.00866392,3027.4,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384204404,1.00866392,3027.4,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384206408,1.00866392,3027.4,3026.1,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384206706,1.00866392,3027.4,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384207206,1.00866392,3027.4,3026.1,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384207405,1.00866392,3027.4,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384207909,1.00866392,3027.4,3026.1,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384208102,1.00866392,3027.4,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384208300,1.00866392,3027.4,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384208605,1.00866392,3027.4,3026.1,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384208808,1.00866392,3027.2,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384209011,3.304,3027.1,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384212811,3.304,3027.1,3026.2,4.31266392]
["bitfinex-derivatives","ETHF0:USTF0",1766384213012,3.304,3027.1,3026.2,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384213211,3.304,3027.1,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384214815,3.304,3027.1,3026.0,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384215012,3.304,3027.1,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384217413,4.31266392,3027.1,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384218716,4.31266392,3027.1,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384221912,1.00866392,3026.9,3025.6,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1766384222119,3.304,3026.8,3025.7,4.31266392]
["bitfinex-derivatives","ETHF0:USTF0",1766384223419,3.304,3026.8,3025.9,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384224319,3.304,3026.8,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384231826,1.00866392,3026.5,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384232026,4.31266392,3026.5,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384232328,3.304,3026.5,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384233531,3.304,3026.5,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384234228,3.304,3026.5,3025.8,4.31266392]
["bitfinex-derivatives","ETHF0:USTF0",1766384234427,3.304,3026.8,3026.0,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384234627,3.304,3026.8,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384236734,3.304,3026.8,3026.0,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384237031,3.304,3026.8,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384239940,3.304,3026.8,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384243341,3.304,3026.8,3025.6,1.01185294]
["bitfinex-derivatives","ETHF0:USTF0",1766384243640,3.304,3026.8,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384246346,3.304,3026.8,3025.8,1.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1766384251950,3.304,3026.8,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384252947,3.304,3026.8,3025.6,3.98248411]
["bitfinex-derivatives","ETHF0:USTF0",1766384253147,3.304,3026.8,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384253451,3.304,3026.8,3025.9,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384253647,3.305,3027.4,3026.5,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384253848,0.00757725,3027.8,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384254149,0.00757725,3027.8,3026.8,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384254150,3.31257725,3027.8,3026.8,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384254352,3.31257725,3027.8,3026.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384257561,0.16512,3029.3,3027.7,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384257774,3.35,3029.2,3028.1,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384258461,3.35374599,3029.2,3028.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384258664,0.00495475,3029.0,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384259358,3.30774599,3029.2,3028.6,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384259560,0.00374599,3029.2,3028.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384267673,0.00374599,3029.2,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384267872,0.00374599,3029.2,3028.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766384271373,4.599e-05,3029.2,3028.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766384273073,4.599e-05,3029.2,3028.6,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384273275,4.599e-05,3029.2,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766384273680,8.42106,3030.3,3028.9,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384273883,3.302,3030.2,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766384274676,3.30520582,3030.2,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766384274877,5.475e-05,3029.9,3029.2,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384275081,5.475e-05,3029.9,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766384281092,5.475e-05,3029.9,3029.4,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766384281588,4.196,3030.5,3029.4,7.27629509]
["bitfinex-derivatives","ETHF0:USTF0",1766384281784,3.302,3030.5,3029.4,7.27629509]
["bitfinex-derivatives","ETHF0:USTF0",1766384282382,3.302,3030.5,3029.4,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766384282591,0.00495475,3030.3,3029.4,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766384285092,1.00929509,3030.1,3028.5,1.46375231]
["bitfinex-derivatives","ETHF0:USTF0",1766384285390,1.00929509,3030.1,3028.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766384286989,1.00929509,3029.9,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384287189,3.301,3029.8,3028.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766384287490,3.301,3029.8,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384289597,3.301,3030.1,3029.0,1.00929509]
["bitfinex-derivatives","ETHF0:USTF0",1766384289800,3.301,3030.1,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384290001,3.301,3030.1,3029.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1766384290697,3.301,3030.1,3028.3,11.27445399]
["bitfinex-derivatives","ETHF0:USTF0",1766384290997,3.301,3030.1,3028.4,15.95061181]
["bitfinex-derivatives","ETHF0:USTF0",1766384291999,3.301,3030.1,3028.4,15.96415232]
["bitfinex-derivatives","ETHF0:USTF0",1766384292795,3.301,3030.1,3028.4,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1766384292996,3.301,3030.1,3028.4,15.98094603]
["bitfinex-derivatives","ETHF0:USTF0",1766384293300,3.301,3030.1,3028.5,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1766384293688,3.301,3030.1,3028.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1766384293894,3.301,3030.1,3028.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766384295997,3.301,3030.1,3028.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766384296190,3.301,3030.1,3028.6,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766384297297,3.301,3030.1,3028.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1766384297490,3.301,3030.1,3028.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766384298404,3.301,3030.1,3028.4,1.45455524]
["bitfinex-derivatives","ETHF0:USTF0",1766384298700,3.301,3030.1,3028.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766384299197,3.301,3030.1,3028.4,1.44372022]
["bitfinex-derivatives","ETHF0:USTF0",1766384299402,3.301,3030.1,3028.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766384299802,3.301,3030.1,3028.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766384302505,3.301,3030.1,3028.4,9.70256431]
["bitfinex-derivatives","ETHF0:USTF0",1766384302506,3.301,3030.1,3028.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766384302702,3.301,3030.1,3028.4,1.44856431]
["bitfinex-derivatives","ETHF0:USTF0",1766384302904,3.301,3030.1,3028.5,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766384303906,3.301,3030.1,3028.4,1.44499057]
["bitfinex-derivatives","ETHF0:USTF0",1766384304106,3.301,3030.1,3028.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1766384307410,3.301,3030.1,3028.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766384310903,3.301,3030.1,3028.4,1.42828119]
["bitfinex-derivatives","ETHF0:USTF0",1766384311105,3.301,3030.1,3028.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766384311920,3.301,3030.1,3028.5,7.30035364]
["bitfinex-derivatives","ETHF0:USTF0",1766384314015,1.00732313,3030.0,3028.7,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384314209,1.00732313,3030.0,3028.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384322120,3.301,3030.1,3028.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384327327,3.301,3030.1,3028.7,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384327620,3.301,3030.1,3028.8,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766384327826,3.301,3030.1,3028.9,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766384328833,3.301,3030.1,3029.3,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384329033,3.301,3030.1,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384329632,0.00495475,3030.3,3029.7,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384329826,0.00495475,3030.3,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384333930,0.00388065,3030.5,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384334633,0.00388065,3030.5,3029.5,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384334830,0.00495475,3030.3,3029.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384336728,0.00388065,3030.5,3029.7,1.01227788]
["bitfinex-derivatives","ETHF0:USTF0",1766384337228,0.00388065,3030.5,3029.9,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384337434,6.162,3031.0,3030.3,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384337634,6.162,3031.0,3030.3,4.30832313]
["bitfinex-derivatives","ETHF0:USTF0",1766384337833,3.30430314,3031.0,3030.3,4.30832313]
["bitfinex-derivatives","ETHF0:USTF0",1766384338237,3.30430314,3031.0,3030.3,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384338438,0.00566203,3031.0,3030.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384338742,0.00566203,3031.0,3030.3,0.00414189]
["bitfinex-derivatives","ETHF0:USTF0",1766384339139,0.00566203,3031.0,3030.3,3.30514189]
["bitfinex-derivatives","ETHF0:USTF0",1766384340743,0.00566203,3031.0,3030.3,0.00414189]
["bitfinex-derivatives","ETHF0:USTF0",1766384340944,3.301,3031.5,3030.8,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384341239,3.301,3031.5,3030.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384342037,3.30368544,3031.5,3030.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384342434,3.30368544,3031.5,3031.0,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384343940,3.3,3032.0,3031.0,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384344550,3.46492,3032.9,3031.6,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384344744,1.00732313,3032.8,3031.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384344946,1.01003401,3032.8,3031.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384345240,0.00271088,3032.8,3031.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384345748,1.00732313,3032.6,3031.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384345944,0.01189193,3032.3,3031.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384346544,0.01938424,3032.1,3031.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384346950,4.30732313,3032.2,3031.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384347249,1.03419967,3032.0,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384347640,3.3,3031.9,3030.7,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384347948,3.3,3031.9,3031.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766384348248,0.02687654,3031.5,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384349149,0.02687654,3031.3,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384349848,3.3,3031.9,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384350656,3.3,3031.9,3031.3,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384350854,3.30495475,3032.3,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384351056,3.3,3032.6,3031.2,12.55732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384351246,3.3,3032.6,3031.9,1.00732313]
["bitfinex-derivatives","ETHF0:USTF0",1766384351447,3.3,3032.6,3031.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384352856,1.088e-05,3032.8,3031.9,4.80798246]
["bitfinex-derivatives","ETHF0:USTF0",1766384353154,1.088e-05,3032.8,3031.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384353545,1.088e-05,3032.8,3031.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766384353745,1.088e-05,3032.8,3031.4,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1766384354149,1.088e-05,3032.8,3031.5,52.042]
["bitfinex-derivatives","ETHF0:USTF0",1766384354345,1.088e-05,3032.8,3031.5,55.341]
["bitfinex-derivatives","ETHF0:USTF0",1766384354547,1.088e-05,3032.8,3031.5,56.84898246]
["bitfinex-derivatives","ETHF0:USTF0",1766384355053,5.459,3033.5,3031.9,1.50798246]
["bitfinex-derivatives","ETHF0:USTF0",1766384355352,5.459,3033.5,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384355655,5.459,3033.5,3032.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766384356058,5.46253404,3033.5,3032.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766384361746,3.30253404,3033.5,3032.3,1.50798246]
["bitfinex-derivatives","ETHF0:USTF0",1766384362051,3.30253404,3033.5,3032.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384362267,3.30253404,3033.5,3032.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766384362849,0.00353404,3033.5,3032.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766384363049,0.00353404,3033.5,3032.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766384363450,0.00353404,3033.5,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384364260,3.404e-05,3033.5,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384364756,3.404e-05,3033.5,3032.6,0.00883304]
["bitfinex-derivatives","ETHF0:USTF0",1766384365063,3.404e-05,3033.5,3032.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766384365259,3.404e-05,3033.5,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384366963,3.404e-05,3033.5,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384367266,3.404e-05,3033.5,3032.6,0.00883304]
["bitfinex-derivatives","ETHF0:USTF0",1766384368157,3.404e-05,3033.5,3032.6,3.30683304]
["bitfinex-derivatives","ETHF0:USTF0",1766384368858,3.404e-05,3033.5,3032.6,0.00883304]
["bitfinex-derivatives","ETHF0:USTF0",1766384369055,3.404e-05,3033.5,3031.7,19.69764489]
["bitfinex-derivatives","ETHF0:USTF0",1766384369056,0.00491864,3033.4,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384369256,3.298,3033.3,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384369962,3.298,3033.3,3032.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384370765,3.4629,3033.3,3032.0,0.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1766384371056,0.1649,3033.2,3032.0,0.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1766384371364,1.886,3033.1,3032.0,0.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1766384371665,3.298,3033.0,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384371863,3.298,3033.0,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384373166,3.298,3033.0,3032.2,3.29804641]
["bitfinex-derivatives","ETHF0:USTF0",1766384374561,3.298,3033.0,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384377765,3.30291864,3033.4,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384378166,1.864e-05,3033.4,3032.3,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766384378371,1.864e-05,3033.4,3032.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1766384379670,1.864e-05,3033.4,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384381574,3.298,3034.3,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384381875,3.298,3034.3,3032.6,5.50114895]
["bitfinex-derivatives","ETHF0:USTF0",1766384382076,3.298,3034.3,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384382478,0.00494641,3033.8,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384384176,0.00494641,3033.8,3032.8,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766384384372,0.00494641,3033.8,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384384873,0.00494641,3033.8,3032.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766384385772,0.00494641,3033.8,3032.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766384386071,3.297,3033.7,3032.1,1.43857836]
["bitfinex-derivatives","ETHF0:USTF0",1766384386264,3.297,3033.7,3032.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1766384387169,0.00494641,3033.8,3032.3,5.41869489]
["bitfinex-derivatives","ETHF0:USTF0",1766384388078,0.00494641,3033.8,3032.4,3.51508805]
["bitfinex-derivatives","ETHF0:USTF0",1766384388470,0.00494641,3033.8,3032.3,5.41869489]
["bitfinex-derivatives","ETHF0:USTF0",1766384391078,0.00494641,3033.8,3032.4,3.46258475]
["bitfinex-derivatives","ETHF0:USTF0",1766384391578,0.00494641,3033.8,3032.5,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1766384391779,0.00494641,3033.8,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384392472,4.641e-05,3033.8,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384393472,4.641e-05,3033.8,3032.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766384393975,4.641e-05,3033.8,3031.8,4.38877783]
["bitfinex-derivatives","ETHF0:USTF0",1766384394278,3.297,3033.7,3032.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1766384396071,3.297,3033.7,3032.4,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766384399676,3.297,3033.7,3032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384399879,3.297,3033.7,3032.3,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766384400082,3.297,3033.7,3032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384400274,3.297,3033.7,3032.3,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766384400676,3.297,3033.7,3032.2,8.24304641]
["bitfinex-derivatives","ETHF0:USTF0",1766384400876,2.297,3033.7,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766384401075,0.16488,3033.6,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384401278,8.243,3033.6,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384402484,0.1649,3033.3,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384402784,3.297,3033.2,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384404283,0.16491,3033.0,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384404482,3.297,3032.9,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384405084,2.297,3032.9,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384407988,0.16493,3032.8,3031.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766384408887,0.16493,3032.8,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384409697,0.16493,3032.8,3031.6,3.29969736]
["bitfinex-derivatives","ETHF0:USTF0",1766384410700,0.16493,3032.8,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384412402,0.16493,3032.8,3031.9,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766384413606,2.297,3032.9,3031.9,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766384416608,8.243,3033.6,3031.9,5.99194641]
["bitfinex-derivatives","ETHF0:USTF0",1766384416609,3.298,3033.2,3031.9,5.99194641]
["bitfinex-derivatives","ETHF0:USTF0",1766384416909,8.243,3033.6,3031.9,5.99194641]
["bitfinex-derivatives","ETHF0:USTF0",1766384416910,3.298,3033.6,3031.9,5.99194641]
["bitfinex-derivatives","ETHF0:USTF0",1766384417314,3.298,3033.6,3032.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384418809,3.46288,3033.6,3032.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384419116,3.46288,3033.6,3032.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384420008,3.46288,3033.6,3032.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766384420214,0.0453159,3033.0,3032.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766384421114,0.0453159,3033.0,3031.9,40.80494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384421317,0.16488,3033.6,3031.9,40.80494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384421318,0.0453159,3032.7,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384421517,3.298,3032.6,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384422220,0.0453159,3032.3,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384422619,0.0453159,3032.3,3031.9,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766384423215,3.298,3032.6,3031.9,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766384423421,0.0453159,3032.1,3031.9,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766384423621,0.04914958,3032.1,3031.9,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766384424425,0.0453159,3032.0,3031.6,0.00269736]
["bitfinex-derivatives","ETHF0:USTF0",1766384424720,0.0453159,3032.0,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384424926,0.00383368,3032.1,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384425618,3.368e-05,3032.1,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384426713,1.81991,3033.0,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384426919,3.46291,3033.0,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384427825,0.00494641,3032.7,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384430624,0.00494641,3032.7,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384433030,4.641e-05,3032.7,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384434133,4.641e-05,3032.7,3031.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766384434334,4.641e-05,3032.7,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384437134,4.641e-05,3032.7,3031.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384437436,4.641e-05,3032.7,3031.6,0.00764377]
["bitfinex-derivatives","ETHF0:USTF0",1766384437638,4.641e-05,3032.7,3031.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766384438533,4.641e-05,3032.7,3031.6,0.00764377]
["bitfinex-derivatives","ETHF0:USTF0",1766384438739,4.641e-05,3032.7,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384445341,0.16497641,3032.7,3031.6,0.00764377]
["bitfinex-derivatives","ETHF0:USTF0",1766384446045,1.00586985,3032.2,3031.6,0.00764377]
["bitfinex-derivatives","ETHF0:USTF0",1766384446236,1.00586985,3032.0,3031.4,11.40498086]
["bitfinex-derivatives","ETHF0:USTF0",1766384446438,4.30386985,3032.0,3030.7,1.00586985]
["bitfinex-derivatives","ETHF0:USTF0",1766384446637,4.30386985,3032.0,3030.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1766384447038,1.00586985,3031.8,3030.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1766384447238,1.00586985,3031.6,3031.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384447844,1.00586985,3031.4,3030.8,0.0030711]
["bitfinex-derivatives","ETHF0:USTF0",1766384448138,3.298,3031.3,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766384448939,0.00494641,3031.1,3030.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384449139,3.298,3031.0,3030.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384451146,3.298,3031.6,3030.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766384452242,0.00494641,3031.4,3030.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766384455452,3.299,3031.3,3030.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384455637,5.933,3031.3,3030.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384455944,0.16501,3031.2,3030.2,0.00404854]
["bitfinex-derivatives","ETHF0:USTF0",1766384456150,0.16501,3031.2,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384456849,0.16501,3031.2,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384457153,0.16501,3031.2,3030.2,0.00907678]
["bitfinex-derivatives","ETHF0:USTF0",1766384461249,0.16501,3031.2,3030.2,3.30807678]
["bitfinex-derivatives","ETHF0:USTF0",1766384461448,0.16501,3031.2,3030.2,0.00907678]
["bitfinex-derivatives","ETHF0:USTF0",1766384461651,0.16501,3031.2,3030.2,3.30807678]
["bitfinex-derivatives","ETHF0:USTF0",1766384462248,0.16501,3031.2,3030.2,0.00907678]
["bitfinex-derivatives","ETHF0:USTF0",1766384462455,0.16501,3031.2,3030.2,3.30807678]
["bitfinex-derivatives","ETHF0:USTF0",1766384463649,5.933,3031.3,3030.2,3.30807678]
["bitfinex-derivatives","ETHF0:USTF0",1766384467053,2.8548,3031.3,3030.2,3.30807678]
["bitfinex-derivatives","ETHF0:USTF0",1766384467254,3.3,3031.6,3030.2,3.30807678]
["bitfinex-derivatives","ETHF0:USTF0",1766384468359,0.00494641,3031.2,3030.3,42.30984896]
["bitfinex-derivatives","ETHF0:USTF0",1766384468658,3.3,3031.6,3030.4,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1766384468860,3.3,3031.6,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384469057,2.101,3031.9,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384469058,5.401,3031.9,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384469551,0.00494641,3031.5,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384470060,4.641e-05,3031.5,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384471659,4.641e-05,3031.5,3030.7,1.50984896]
["bitfinex-derivatives","ETHF0:USTF0",1766384471851,4.641e-05,3031.5,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384472054,3.299,3032.3,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384472455,3.299,3032.3,3030.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1766384472851,3.299,3032.3,3031.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1766384473058,3.299,3032.3,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384477658,0.16496,3032.2,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384478054,0.16496,3032.2,3030.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766384478260,0.16496,3032.1,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384478457,3.299,3032.0,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384479160,3.299,3032.0,3030.3,42.24398882]
["bitfinex-derivatives","ETHF0:USTF0",1766384479361,3.299,3032.0,3030.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766384479563,3.46397,3032.0,3030.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766384479864,3.46397,3032.0,3030.2,0.00907678]
["bitfinex-derivatives","ETHF0:USTF0",1766384480064,3.46397,3032.0,3030.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766384484067,1.00617087,3031.8,3030.4,1.00617087]
["bitfinex-derivatives","ETHF0:USTF0",1766384484362,4.823,3031.7,3030.4,1.00617087]
["bitfinex-derivatives","ETHF0:USTF0",1766384489572,1.00617087,3031.6,3030.4,1.00617087]
["bitfinex-derivatives","ETHF0:USTF0",1766384490567,1.00617087,3031.6,3030.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766384490770,4.823,3031.7,3030.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766384490771,1.00617087,3031.4,3030.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766384490968,3.299,3031.3,3030.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766384492772,4.30517087,3031.3,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384493972,3.299,3031.3,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384497877,3.299,3031.3,3030.2,3.30807678]
["bitfinex-derivatives","ETHF0:USTF0",1766384499175,4.30545697,3031.3,3030.2,0.00907678]
["bitfinex-derivatives","ETHF0:USTF0",1766384499377,4.30545697,3031.3,3030.2,3.30807678]
["bitfinex-derivatives","ETHF0:USTF0",1766384499378,1.00645697,3031.0,3030.2,3.30807678]
["bitfinex-derivatives","ETHF0:USTF0",1766384499577,3.299,3030.9,3030.2,0.00907678]
["bitfinex-derivatives","ETHF0:USTF0",1766384500474,3.299,3030.9,3029.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766384501580,0.00494641,3030.7,3030.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384501777,3.3,3030.6,3030.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384502586,3.3,3030.6,3029.0,1.17158697]
["bitfinex-derivatives","ETHF0:USTF0",1766384502791,3.3,3030.6,3029.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1766384502987,1.00645697,3030.4,3028.5,1.00645697]
["bitfinex-derivatives","ETHF0:USTF0",1766384503187,3.3,3030.3,3028.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1766384503493,3.3,3030.3,3029.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384503690,3.3,3030.3,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384504296,5.699,3030.3,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384508788,3.3,3030.3,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384509598,3.2696,3030.3,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384513699,4.27605697,3030.3,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384514392,3.2696,3030.3,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384516002,1.00645697,3029.6,3028.0,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766384516196,3.3,3029.5,3028.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766384516401,3.3,3029.5,3028.1,7.33445697]
["bitfinex-derivatives","ETHF0:USTF0",1766384516705,3.3,3029.5,3028.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384517101,0.00494641,3029.2,3028.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384517311,0.00494641,3029.2,3028.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384519999,0.00494641,3029.2,3028.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384520205,1.00645697,3028.6,3027.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384520403,4.30745697,3028.6,3027.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384520597,4.30745697,3028.6,3027.1,1.46580174]
["bitfinex-derivatives","ETHF0:USTF0",1766384520803,4.30745697,3028.6,3027.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766384521109,4.30745697,3028.6,3027.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384522608,3.301,3028.6,3027.6,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766384526602,3.301,3028.6,3027.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384526803,3.301,3028.6,3027.6,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766384530806,3.301,3028.6,3027.6,4.31340338]
["bitfinex-derivatives","ETHF0:USTF0",1766384531112,3.302,3028.9,3027.6,4.31340338]
["bitfinex-derivatives","ETHF0:USTF0",1766384533915,3.302,3028.9,3027.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384534213,3.302,3028.9,3027.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766384536310,3.302,3028.9,3027.7,4.30845697]
["bitfinex-derivatives","ETHF0:USTF0",1766384536514,3.302,3028.9,3027.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766384539614,1.18472986,3030.6,3027.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766384539615,1.3522223,3030.7,3028.8,1.00645697]
["bitfinex-derivatives","ETHF0:USTF0",1766384539923,3.302,3030.4,3028.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766384540118,1.00645697,3030.3,3028.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766384540719,1.00645697,3030.3,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766384540720,0.00494641,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766384540916,3.302,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766384541914,3.302,3029.8,3029.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384547518,0.00494641,3029.9,3029.0,1.01140338]
["bitfinex-derivatives","ETHF0:USTF0",1766384547920,3.302,3030.6,3029.4,1.00645697]
["bitfinex-derivatives","ETHF0:USTF0",1766384548119,3.302,3030.6,3029.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766384548922,0.00494641,3030.4,3029.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766384549828,0.00494641,3030.4,3029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384550725,0.00494641,3030.4,3029.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766384551026,0.00494641,3030.4,3029.5,47.129]
["bitfinex-derivatives","ETHF0:USTF0",1766384556026,0.00494641,3030.4,3029.6,1.00671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384561421,0.00494641,3030.4,3029.5,47.129]
["bitfinex-derivatives","ETHF0:USTF0",1766384565728,0.00494641,3030.4,3029.4,0.00417087]
["bitfinex-derivatives","ETHF0:USTF0",1766384565729,1.01166515,3030.4,3029.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766384566040,1.00671874,3030.2,3029.4,6.36817087]
["bitfinex-derivatives","ETHF0:USTF0",1766384568033,3.3,3030.3,3029.4,6.36817087]
["bitfinex-derivatives","ETHF0:USTF0",1766384570734,1.00671874,3030.2,3029.4,6.36817087]
["bitfinex-derivatives","ETHF0:USTF0",1766384570935,3.3,3030.3,3029.4,6.36817087]
["bitfinex-derivatives","ETHF0:USTF0",1766384580743,1.00671874,3030.0,3029.4,0.00417087]
["bitfinex-derivatives","ETHF0:USTF0",1766384580942,1.00671874,3030.2,3029.4,0.00417087]
["bitfinex-derivatives","ETHF0:USTF0",1766384582941,1.00671874,3030.0,3029.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384583245,3.301,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384583449,3.301,3029.9,3029.2,1.00671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384583848,0.00494641,3030.4,3029.2,1.00671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384584146,3.301,3030.2,3029.2,1.00933332]
["bitfinex-derivatives","ETHF0:USTF0",1766384584840,3.301,3030.2,3029.2,0.00261458]
["bitfinex-derivatives","ETHF0:USTF0",1766384586846,3.301,3030.2,3029.2,1.00933332]
["bitfinex-derivatives","ETHF0:USTF0",1766384587052,3.301,3030.2,3029.4,1.00671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384587253,3.301,3030.2,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384589959,0.00494641,3030.4,3029.8,1.00671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384590155,0.00494641,3030.4,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384592658,0.00494641,3030.4,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384594854,0.00494641,3030.4,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384596360,0.00245244,3030.7,3030.2,1.00671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384596556,0.16496,3032.3,3030.6,1.00671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384596756,4.30671874,3032.2,3030.8,1.00671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384596961,1.00671874,3032.0,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384597149,1.00671874,3031.8,3030.3,1.00671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384597356,1.01166515,3031.4,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384597555,4.3156699,3031.4,3030.7,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384597754,3.30895116,3031.4,3030.7,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384599556,3.30895116,3031.4,3030.7,4.31166515]
["bitfinex-derivatives","ETHF0:USTF0",1766384599958,0.00895116,3031.4,3031.0,1.00671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384600157,0.00895116,3031.4,3031.0,4.30671874]
["bitfinex-derivatives","ETHF0:USTF0",1766384600359,0.00895116,3031.4,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384604766,0.00895116,3031.4,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384605069,0.00895116,3031.4,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384609163,3.3,3032.1,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384609364,3.3,3032.1,3030.8,4.80897694]
["bitfinex-derivatives","ETHF0:USTF0",1766384610367,0.00494641,3031.8,3030.8,4.80897694]
["bitfinex-derivatives","ETHF0:USTF0",1766384612573,0.00494641,3031.8,3030.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384615680,3.299,3031.7,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384615880,3.299,3031.7,3030.7,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766384617172,3.299,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384618582,3.299,3031.7,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384629786,1.0063316,3031.2,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384630088,3.299,3031.1,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384630993,3.299,3031.1,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384642698,3.3,3031.0,3030.2,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384642898,0.00494641,3031.8,3030.3,1.0063316]
["bitfinex-derivatives","ETHF0:USTF0",1766384643199,3.3,3031.5,3030.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1766384643403,3.3,3031.5,3030.6,1.0063316]
["bitfinex-derivatives","ETHF0:USTF0",1766384651715,5.71094641,3031.8,3030.6,1.0063316]
["bitfinex-derivatives","ETHF0:USTF0",1766384652407,0.00494641,3031.8,3030.9,1.0063316]
["bitfinex-derivatives","ETHF0:USTF0",1766384652611,0.00494641,3031.8,3031.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1766384662818,0.00494641,3031.8,3030.9,1.0063316]
["bitfinex-derivatives","ETHF0:USTF0",1766384663020,0.00494641,3031.8,3031.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766384663215,0.00494641,3031.8,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384664420,0.00494641,3031.8,3030.7,1.0063316]
["bitfinex-derivatives","ETHF0:USTF0",1766384664723,0.00494641,3031.8,3031.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766384664924,0.00494641,3031.8,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384669129,0.00494641,3031.8,3030.7,41.8063316]
["bitfinex-derivatives","ETHF0:USTF0",1766384669329,0.00494641,3031.8,3030.8,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766384674931,0.00494641,3031.8,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766384675132,0.00494641,3031.8,3030.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766384675634,0.04538587,3031.3,3030.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766384676726,0.04538587,3031.0,3030.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766384676926,0.00494641,3031.8,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384677127,0.00494641,3031.8,3030.3,15.6443316]
["bitfinex-derivatives","ETHF0:USTF0",1766384677435,0.00494641,3031.8,3030.3,56.4443316]
["bitfinex-derivatives","ETHF0:USTF0",1766384677735,3.30394641,3031.8,3030.3,56.4443316]
["bitfinex-derivatives","ETHF0:USTF0",1766384680136,3.30394641,3031.8,3030.7,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384680337,3.30394641,3031.8,3030.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766384691345,3.30394641,3031.8,3030.9,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384692148,3.30394641,3031.8,3030.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766384693946,3.30394641,3031.8,3030.9,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384695350,3.30394641,3031.8,3031.1,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384695652,3.30394641,3031.8,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384695653,0.00494641,3031.8,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384696950,0.00494641,3031.8,3031.3,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384697154,0.00494641,3031.8,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384698454,0.00494641,3031.8,3031.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1766384700358,0.00494641,3031.8,3030.9,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384700553,0.00494641,3031.8,3031.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1766384700762,0.00494641,3031.8,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384703460,0.00494641,3031.8,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384703655,0.00494641,3031.8,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384705166,0.00494641,3031.8,3030.9,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384705362,0.00494641,3031.8,3031.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766384706860,0.00494641,3031.8,3030.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384707166,1.00600476,3031.4,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384707462,3.299,3031.3,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384710774,3.299,3031.3,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384710975,3.299,3031.3,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384711371,1.00600476,3031.2,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384711875,1.00600476,3031.2,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384712470,1.00600476,3031.2,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384713872,1.00600476,3031.0,3030.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766384714074,1.00600476,3030.3,3029.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384714269,3.299,3030.3,3029.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384714471,3.299,3030.3,3029.5,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384714872,3.299,3030.3,3029.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384715080,0.00494641,3030.2,3029.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384715781,1.00600476,3030.1,3029.2,0.00261458]
["bitfinex-derivatives","ETHF0:USTF0",1766384716080,1.00600476,3029.7,3028.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384716276,3.299,3029.6,3028.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766384716780,3.299,3029.6,3028.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384717183,3.30225542,3029.6,3028.8,0.00922637]
["bitfinex-derivatives","ETHF0:USTF0",1766384718683,3.30225542,3029.6,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384718884,3.30225542,3029.6,3029.1,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384719188,0.00325542,3029.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384719383,0.00325542,3029.6,3029.3,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384719581,3.30494641,3030.2,3029.3,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384719783,3.30494641,3030.2,3029.2,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766384720491,3.30835867,3030.2,3029.2,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766384721784,3.30835867,3030.2,3029.0,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384721980,3.30835867,3030.2,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384723089,3.30835867,3030.2,3029.2,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384723488,3.30835867,3030.2,3028.8,0.00922637]
["bitfinex-derivatives","ETHF0:USTF0",1766384723489,1.00600476,3029.8,3028.8,0.00922637]
["bitfinex-derivatives","ETHF0:USTF0",1766384723690,3.3,3029.7,3028.8,0.00922637]
["bitfinex-derivatives","ETHF0:USTF0",1766384724690,1.00600476,3029.6,3028.8,0.00922637]
["bitfinex-derivatives","ETHF0:USTF0",1766384725091,1.00600476,3029.4,3028.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384725301,3.3,3029.3,3028.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766384725601,1.00600476,3029.0,3027.5,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384725894,6.16,3028.9,3027.7,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384726100,0.00494641,3028.6,3028.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384726301,3.301,3028.5,3028.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766384727991,3.301,3028.5,3027.7,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1766384728692,0.00494641,3028.6,3027.8,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384728894,2.577,3028.4,3027.7,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1766384729088,2.577,3028.4,3027.7,0.00620663]
["bitfinex-derivatives","ETHF0:USTF0",1766384731994,3.58300476,3028.4,3026.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766384732193,1.00600476,3028.1,3026.9,4.30700476]
["bitfinex-derivatives","ETHF0:USTF0",1766384732400,3.301,3028.0,3026.9,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384733301,3.301,3028.0,3026.9,1.00875848]
["bitfinex-derivatives","ETHF0:USTF0",1766384733302,3.30443104,3028.0,3026.9,1.00875848]
["bitfinex-derivatives","ETHF0:USTF0",1766384734895,6.163,3027.9,3026.9,1.00875848]
["bitfinex-derivatives","ETHF0:USTF0",1766384735097,6.163,3027.9,3027.1,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384735404,6.163,3027.8,3027.1,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384736705,6.163,3027.8,3026.9,1.00875848]
["bitfinex-derivatives","ETHF0:USTF0",1766384737496,6.163,3027.7,3026.9,1.00875848]
["bitfinex-derivatives","ETHF0:USTF0",1766384738407,6.163,3027.7,3026.9,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1766384740100,6.163,3027.7,3027.0,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384741308,0.00343104,3028.0,3027.0,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384741510,2.861,3027.6,3027.0,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384741709,3.302,3027.5,3027.0,1.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1766384741901,3.302,3027.5,3026.9,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1766384743299,3.302,3027.5,3026.5,58.90978026]
["bitfinex-derivatives","ETHF0:USTF0",1766384743300,3.302,3027.5,3026.5,18.10978026]
["bitfinex-derivatives","ETHF0:USTF0",1766384743706,1.00850402,3027.3,3025.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766384743915,0.00495465,3026.9,3025.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766384744210,4.509,3026.8,3025.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766384744405,4.509,3026.8,3025.9,0.00295438]
["bitfinex-derivatives","ETHF0:USTF0",1766384746002,0.00495465,3026.9,3025.9,0.00295438]
["bitfinex-derivatives","ETHF0:USTF0",1766384746214,3.331,3026.8,3025.9,0.00295438]
["bitfinex-derivatives","ETHF0:USTF0",1766384746411,2.862,3026.7,3025.9,0.00295438]
["bitfinex-derivatives","ETHF0:USTF0",1766384746610,6.165,3026.7,3025.9,0.00295438]
["bitfinex-derivatives","ETHF0:USTF0",1766384746808,0.00495465,3026.9,3025.9,0.00295438]
["bitfinex-derivatives","ETHF0:USTF0",1766384747017,0.00495465,3026.9,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766384747214,3.30795465,3026.9,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766384747915,0.00495465,3026.9,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766384748213,3.303,3026.8,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766384748616,3.303,3026.8,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384749013,0.00495465,3026.9,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384749415,3.30795465,3026.9,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384749615,0.00495465,3026.9,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384752220,3.303,3026.8,3026.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766384754421,3.303,3026.8,3026.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766384754917,0.00495465,3026.9,3026.0,47.203]
["bitfinex-derivatives","ETHF0:USTF0",1766384755122,3.303,3026.8,3026.0,47.203]
["bitfinex-derivatives","ETHF0:USTF0",1766384757425,3.303,3026.8,3026.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766384758128,3.303,3026.8,3023.3,2.96819399]
["bitfinex-derivatives","ETHF0:USTF0",1766384758424,0.16529,3026.1,3023.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1766384758615,0.00495465,3025.1,3023.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384758816,3.308,3025.0,3023.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384759026,0.00495465,3025.1,3023.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766384759221,3.304,3025.0,3023.4,3.3066177]
["bitfinex-derivatives","ETHF0:USTF0",1766384759418,1.188,3024.9,3023.4,3.3066177]
["bitfinex-derivatives","ETHF0:USTF0",1766384759622,0.00813021,3025.1,3023.4,3.3066177]
["bitfinex-derivatives","ETHF0:USTF0",1766384759822,3.304,3025.0,3023.4,3.3066177]
["bitfinex-derivatives","ETHF0:USTF0",1766384760022,1.188,3024.9,3023.4,3.3066177]
["bitfinex-derivatives","ETHF0:USTF0",1766384760328,3.304,3024.8,3023.4,3.3066177]
["bitfinex-derivatives","ETHF0:USTF0",1766384760922,0.00813021,3025.1,3023.4,3.3066177]
["bitfinex-derivatives","ETHF0:USTF0",1766384761334,3.304,3025.0,3023.4,3.3066177]
["bitfinex-derivatives","ETHF0:USTF0",1766384761531,0.00813021,3025.1,3023.5,3.50334831]
["bitfinex-derivatives","ETHF0:USTF0",1766384761840,3.304,3025.0,3023.6,4.83319816]
["bitfinex-derivatives","ETHF0:USTF0",1766384762033,3.304,3025.5,3024.1,1.71619816]
["bitfinex-derivatives","ETHF0:USTF0",1766384762331,3.304,3025.6,3024.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766384763127,3.30812591,3025.6,3024.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766384763334,0.00495465,3025.2,3024.6,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766384763634,0.00495465,3025.2,3024.7,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766384764640,0.00495465,3025.2,3024.6,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766384764941,0.00495465,3025.2,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384764942,0.00495465,3025.2,3024.5,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1766384765237,0.00495465,3025.2,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384770046,0.00495465,3025.2,3023.4,0.1680577]
["bitfinex-derivatives","ETHF0:USTF0",1766384770247,0.00495465,3025.2,3023.5,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1766384771644,0.00495465,3025.2,3023.4,0.1680577]
["bitfinex-derivatives","ETHF0:USTF0",1766384771844,0.00495465,3025.2,3023.6,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1766384773239,0.00495465,3025.2,3023.4,0.1680577]
["bitfinex-derivatives","ETHF0:USTF0",1766384773440,0.00495465,3025.2,3023.5,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1766384773944,0.00495465,3025.2,3023.4,0.1680577]
["bitfinex-derivatives","ETHF0:USTF0",1766384774140,0.00495465,3025.2,3023.5,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1766384774445,0.00495465,3025.2,3023.4,0.1680577]
["bitfinex-derivatives","ETHF0:USTF0",1766384774446,0.00495465,3025.2,3023.6,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1766384775038,0.00495465,3025.2,3023.4,0.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1766384775237,0.00495465,3025.2,3023.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384777544,0.00495465,3025.2,3023.4,0.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1766384777749,0.00495465,3025.2,3023.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1766384778449,0.17029465,3025.2,3023.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1766384778637,0.16534,3025.1,3023.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766384778840,3.47135,3025.0,3023.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384779047,3.306,3025.0,3023.4,0.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1766384780453,0.16537,3024.8,3023.4,0.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1766384780641,13.88,3024.7,3023.4,0.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1766384780845,21.59619816,3024.7,3023.4,0.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1766384781055,0.1654,3024.2,3022.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384781251,0.00495465,3023.7,3020.9,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1766384781552,0.00495465,3023.7,3021.5,1.88173816]
["bitfinex-derivatives","ETHF0:USTF0",1766384781553,6.171,3023.6,3021.5,1.88173816]
["bitfinex-derivatives","ETHF0:USTF0",1766384781753,6.171,3023.6,3021.6,47.40554]
["bitfinex-derivatives","ETHF0:USTF0",1766384782148,6.171,3023.6,3021.6,47.40933966]
["bitfinex-derivatives","ETHF0:USTF0",1766384783044,6.171,3023.6,3021.7,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1766384783244,6.171,3023.6,3021.8,11.402]
["bitfinex-derivatives","ETHF0:USTF0",1766384783454,6.171,3023.6,3021.8,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1766384785860,3.306,3023.6,3022.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1766384786057,8.268,3024.8,3022.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1766384786255,5.096,3024.7,3022.5,6.61249]
["bitfinex-derivatives","ETHF0:USTF0",1766384786454,5.096,3024.7,3022.6,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1766384786648,5.096,3024.7,3022.6,8.43348]
["bitfinex-derivatives","ETHF0:USTF0",1766384787053,5.096,3024.7,3022.6,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1766384787252,0.00496303,3024.0,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384788856,3.307,3024.5,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384789762,0.00496303,3024.2,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384792664,0.00496303,3024.2,3023.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1766384792860,0.00496303,3024.2,3023.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1766384794463,3.307,3024.5,3023.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1766384795561,0.00496303,3024.3,3023.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1766384796670,0.00496303,3024.3,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384796970,0.00496303,3024.3,3023.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1766384799372,0.00496303,3024.3,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384799673,0.00496303,3024.3,3023.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1766384801471,0.00496303,3024.3,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384801672,0.00496303,3024.3,3023.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1766384802570,0.00496303,3024.3,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384802876,0.00496303,3024.3,3023.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1766384803469,0.00496303,3024.3,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384803671,0.00496303,3024.3,3023.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1766384804578,0.16534,3025.2,3023.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1766384804773,1.19795404,3025.3,3023.5,1.51636617]
["bitfinex-derivatives","ETHF0:USTF0",1766384804977,1.19795404,3025.3,3023.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1766384804978,2.07023167,3025.3,3023.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1766384805175,3.75192784,3025.3,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384805372,0.87227763,3025.2,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384805576,0.00496303,3024.6,3023.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766384806178,0.00496303,3024.6,3023.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1766384806382,0.00496303,3024.6,3023.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1766384810181,0.00496303,3024.6,3023.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1766384810386,0.00496303,3024.6,3023.6,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1766384810586,0.00496303,3024.6,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384811085,0.00496303,3024.6,3023.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1766384812581,0.00496303,3024.6,3023.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1766384814089,0.00496303,3024.6,3023.5,7.45380699]
["bitfinex-derivatives","ETHF0:USTF0",1766384814387,0.00496303,3024.6,3023.6,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1766384814582,0.00496303,3024.6,3023.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1766384816284,0.00496303,3024.6,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384816491,0.00496303,3024.6,3023.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1766384818289,0.00496303,3024.6,3023.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1766384818487,0.00496303,3024.6,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384822305,0.00496303,3024.6,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384822506,0.00496303,3024.6,3023.4,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1766384823311,0.00496303,3024.6,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384823510,0.00496303,3024.6,3023.4,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1766384823914,0.00496303,3024.6,3023.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1766384829313,0.00496303,3024.6,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384829512,0.00496303,3024.6,3023.4,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1766384832428,3.307,3025.0,3023.4,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1766384833318,0.00496303,3024.5,3023.5,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1766384835020,0.00496303,3024.5,3023.3,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384835219,0.00496303,3024.5,3023.4,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1766384836124,0.00496303,3024.5,3023.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766384837934,0.00496303,3024.5,3023.5,1.01078092]
["bitfinex-derivatives","ETHF0:USTF0",1766384838228,0.00496303,3024.5,3023.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766384841225,0.00496303,3024.5,3023.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1766384841432,0.00496303,3024.5,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384841736,0.00496303,3024.5,3023.8,3.31094894]
["bitfinex-derivatives","ETHF0:USTF0",1766384844731,0.00496303,3024.5,3023.9,1.01078092]
["bitfinex-derivatives","ETHF0:USTF0",1766384844930,0.00496303,3024.5,3024.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766384845929,3.307,3025.0,3024.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766384846827,0.00326167,3024.8,3024.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766384847820,0.00326167,3024.8,3024.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1766384848133,0.00326167,3024.8,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384852230,2.20873496,3025.3,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384855839,1.01078092,3025.2,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384856522,2.20873496,3025.3,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384856723,1.01078092,3025.1,3024.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1766384856922,1.01078092,3024.9,3023.8,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1766384857122,1.01078092,3024.7,3023.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766384857338,1.01078092,3024.9,3023.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766384858031,4.31778092,3025.1,3023.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766384861938,3.307,3025.1,3024.0,1.01078092]
["bitfinex-derivatives","ETHF0:USTF0",1766384862433,3.307,3025.1,3023.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766384862627,4.31778092,3025.1,3023.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766384863440,1.01078092,3024.9,3023.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766384863631,1.01078092,3024.9,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384863935,1.01078092,3024.9,3024.0,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1766384865539,1.01078092,3024.7,3024.0,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1766384865940,4.31777558,3025.1,3024.0,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1766384869435,4.31777558,3025.1,3023.8,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1766384869635,4.31777558,3025.1,3023.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766384871134,4.31777558,3025.1,3023.8,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1766384871339,4.31777558,3025.1,3024.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766384874848,3.307,3025.1,3024.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766384887351,3.307,3025.1,3024.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384894280,1.01077558,3024.6,3023.8,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1766384894464,1.01077558,3024.3,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384894665,2.20783787,3024.6,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384894966,1.01077558,3024.6,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384895367,1.01077558,3024.6,3023.6,3.30989527]
["bitfinex-derivatives","ETHF0:USTF0",1766384896167,1.01077558,3024.6,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384899067,1.01077558,3024.3,3023.6,0.00289527]
["bitfinex-derivatives","ETHF0:USTF0",1766384899267,1.01077558,3024.3,3023.6,3.30989527]
["bitfinex-derivatives","ETHF0:USTF0",1766384899667,1.21720649,3024.7,3023.6,3.30989527]
["bitfinex-derivatives","ETHF0:USTF0",1766384899968,3.47236,3024.8,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384900365,3.47236,3024.8,3023.6,0.00289527]
["bitfinex-derivatives","ETHF0:USTF0",1766384900666,3.47236,3024.8,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384900866,3.47236,3024.8,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384901367,3.47236,3024.8,3023.6,2.59489527]
["bitfinex-derivatives","ETHF0:USTF0",1766384901573,3.47236,3024.8,3023.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384902462,3.47236,3024.8,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384903161,3.47236,3024.8,3023.6,0.00289527]
["bitfinex-derivatives","ETHF0:USTF0",1766384903362,3.47236,3024.8,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384904160,3.47236,3024.8,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384905780,1.01077558,3024.3,3023.6,0.00289527]
["bitfinex-derivatives","ETHF0:USTF0",1766384906075,1.01077558,3024.3,3023.6,2.73459527]
["bitfinex-derivatives","ETHF0:USTF0",1766384907074,3.307,3024.4,3023.6,2.73701611]
["bitfinex-derivatives","ETHF0:USTF0",1766384907374,3.307,3024.4,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384907672,3.307,3024.4,3023.6,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1766384907873,3.307,3024.4,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384909874,3.307,3024.4,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384911478,2.866,3024.7,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384911677,3.307,3024.8,3023.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384915674,3.307,3024.8,3023.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384919983,3.307,3024.8,3023.6,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1766384920283,3.307,3024.8,3023.7,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1766384921780,3.307,3025.2,3024.1,1.01077558]
["bitfinex-derivatives","ETHF0:USTF0",1766384921979,3.307,3025.2,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384923979,6.54168282,3025.3,3024.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384924181,3.39239063,3026.0,3024.7,1.01077558]
["bitfinex-derivatives","ETHF0:USTF0",1766384924389,3.39239063,3026.0,3024.8,5.51196303]
["bitfinex-derivatives","ETHF0:USTF0",1766384926079,3.39239063,3026.0,3024.8,6.52184564]
["bitfinex-derivatives","ETHF0:USTF0",1766384927079,3.307,3026.0,3025.0,1.00988261]
["bitfinex-derivatives","ETHF0:USTF0",1766384927280,1.18814098,3026.1,3025.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384928085,0.00318907,3026.1,3025.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766384930481,0.00318907,3026.1,3024.8,1.01484564]
["bitfinex-derivatives","ETHF0:USTF0",1766384930681,1.00988261,3026.0,3024.9,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1766384932387,1.00988261,3026.0,3025.0,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1766384932587,1.00988261,3026.0,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384934695,0.00318907,3026.1,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384934897,1.01307168,3026.1,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384936199,2.19682257,3026.1,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384937601,1.00988261,3025.9,3025.1,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1766384937798,1.00988261,3025.9,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384944603,0.00318907,3026.1,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384944794,1.01307168,3026.1,3025.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1766384944994,1.01307168,3026.1,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384945398,1.01307168,3026.1,3024.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766384948706,0.00318907,3026.1,3024.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766384948907,1.01307168,3026.1,3024.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766384951309,0.00318907,3026.1,3025.5,1.00988261]
["bitfinex-derivatives","ETHF0:USTF0",1766384951600,0.00318907,3026.1,3025.0,1.00988261]
["bitfinex-derivatives","ETHF0:USTF0",1766384951906,0.00318907,3026.1,3025.1,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1766384952300,1.00988261,3026.0,3025.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1766384952606,1.00988261,3026.0,3025.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1766384952806,1.00988261,3026.0,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384953308,1.00988261,3025.8,3025.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384953500,1.00988261,3026.0,3025.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766384956002,1.00988261,3026.0,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384956306,1.00988261,3026.0,3025.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1766384956508,1.00988261,3026.0,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384956710,1.00988261,3026.0,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384957010,1.00988261,3026.0,3024.9,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1766384957311,1.00988261,3026.0,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384957509,1.00988261,3026.0,3024.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766384961210,0.00318907,3026.1,3024.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766384961417,0.00318907,3026.1,3024.9,4.38288261]
["bitfinex-derivatives","ETHF0:USTF0",1766384961618,0.00318907,3026.1,3024.9,1.00988261]
["bitfinex-derivatives","ETHF0:USTF0",1766384961914,0.00318907,3026.1,3025.0,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766384984736,0.00318907,3026.1,3025.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1766384985036,0.00318907,3026.1,3025.1,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766384985941,1.00988261,3026.0,3025.1,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766384987940,0.00318907,3026.1,3025.1,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766384991641,0.00318907,3026.1,3025.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1766384991942,0.00318907,3026.1,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384999050,0.00318907,3026.1,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766384999349,0.00318907,3026.1,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766384999651,0.00318907,3026.1,3025.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766385001749,3.306,3026.2,3025.1,1.0099677]
["bitfinex-derivatives","ETHF0:USTF0",1766385001949,3.305,3026.7,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385002251,3.305,3026.7,3025.4,1.0099677]
["bitfinex-derivatives","ETHF0:USTF0",1766385002451,3.305,3026.7,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385002652,3.305,3026.7,3025.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1766385002947,3.30806492,3026.7,3025.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1766385003643,0.00306492,3026.7,3025.7,1.0099677]
["bitfinex-derivatives","ETHF0:USTF0",1766385004252,0.00306492,3026.7,3025.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766385004457,0.00306492,3026.7,3025.8,6.41625994]
["bitfinex-derivatives","ETHF0:USTF0",1766385005551,0.00306492,3026.7,3025.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1766385005753,0.00306492,3026.7,3025.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766385007755,0.00306492,3026.7,3026.0,1.0099677]
["bitfinex-derivatives","ETHF0:USTF0",1766385012454,0.00306492,3026.7,3026.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766385015366,0.00306492,3026.7,3025.8,0.00425994]
["bitfinex-derivatives","ETHF0:USTF0",1766385015662,0.00306492,3026.7,3025.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766385016460,0.00306492,3026.7,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385016757,0.00306492,3026.7,3026.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1766385018766,0.00306492,3026.7,3025.8,0.00425994]
["bitfinex-derivatives","ETHF0:USTF0",1766385018967,0.00306492,3026.7,3026.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1766385019169,0.00306492,3026.7,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385019968,0.00306492,3026.7,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385020367,0.00306492,3026.7,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385021365,0.00306492,3026.7,3025.8,0.00425994]
["bitfinex-derivatives","ETHF0:USTF0",1766385021571,0.00306492,3026.7,3026.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1766385024872,0.00306492,3026.7,3025.8,0.00425994]
["bitfinex-derivatives","ETHF0:USTF0",1766385025076,0.00306492,3026.7,3025.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1766385026479,0.00306492,3026.7,3026.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1766385026673,0.00306492,3026.7,3026.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766385028979,1.01303262,3026.7,3025.8,0.00425994]
["bitfinex-derivatives","ETHF0:USTF0",1766385029275,1.01303262,3026.7,3025.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766385031480,0.00306492,3026.7,3025.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766385031985,0.00306492,3026.7,3025.8,0.00425994]
["bitfinex-derivatives","ETHF0:USTF0",1766385032182,0.00306492,3026.7,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385037281,0.00306492,3026.7,3025.8,3.10725994]
["bitfinex-derivatives","ETHF0:USTF0",1766385037484,0.00306492,3026.7,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385038283,0.00306492,3026.7,3025.8,0.00425994]
["bitfinex-derivatives","ETHF0:USTF0",1766385038483,0.00306492,3026.7,3025.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1766385038978,0.00306492,3026.7,3025.8,3.10625994]
["bitfinex-derivatives","ETHF0:USTF0",1766385039184,0.00306492,3026.7,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385041193,1.0099677,3026.6,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766385041485,1.0099677,3026.6,3024.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766385041486,3.305,3026.5,3024.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766385041685,3.305,3026.5,3025.0,1.0099677]
["bitfinex-derivatives","ETHF0:USTF0",1766385042280,3.305,3026.5,3025.0,1.01242106]
["bitfinex-derivatives","ETHF0:USTF0",1766385048191,1.00971736,3026.4,3025.1,1.00971736]
["bitfinex-derivatives","ETHF0:USTF0",1766385048389,1.00971736,3026.4,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385048590,1.00971736,3026.4,3025.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1766385051477,1.00971736,3026.4,3025.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1766385051676,1.00971736,3026.4,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385059597,1.00971736,3026.3,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385060394,1.00971736,3026.3,3025.1,1.00971736]
["bitfinex-derivatives","ETHF0:USTF0",1766385060597,1.00971736,3026.3,3025.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766385062697,1.00971736,3026.3,3025.3,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766385064998,1.00971736,3026.3,3025.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766385066396,1.00971736,3026.4,3025.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766385066999,4.31471736,3026.6,3025.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766385069599,4.31471736,3026.6,3025.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766385079113,1.00971736,3026.4,3025.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766385079313,1.00971736,3026.4,3025.0,1.01217072]
["bitfinex-derivatives","ETHF0:USTF0",1766385079513,1.00971736,3026.4,3025.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766385081418,1.00971736,3026.4,3025.0,1.01217072]
["bitfinex-derivatives","ETHF0:USTF0",1766385081618,1.00971736,3026.4,3025.1,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766385082414,1.00971736,3025.2,3024.8,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766385082618,0.00496303,3025.3,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385082819,0.00496303,3025.3,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385083012,0.00496303,3025.3,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385083518,0.00496303,3025.3,3024.8,3.30874626]
["bitfinex-derivatives","ETHF0:USTF0",1766385084412,0.00496303,3025.3,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385084613,5.71071736,3026.1,3025.0,1.00971736]
["bitfinex-derivatives","ETHF0:USTF0",1766385084820,2.19918585,3026.3,3025.0,1.00971736]
["bitfinex-derivatives","ETHF0:USTF0",1766385085018,1.00971736,3026.3,3025.0,1.00971736]
["bitfinex-derivatives","ETHF0:USTF0",1766385085315,1.00971736,3026.1,3025.0,1.00971736]
["bitfinex-derivatives","ETHF0:USTF0",1766385085511,1.00971736,3026.1,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385087519,1.00971736,3026.1,3024.8,1.01346362]
["bitfinex-derivatives","ETHF0:USTF0",1766385087720,1.00971736,3025.9,3024.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1766385087920,1.00971736,3025.7,3025.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766385088118,1.00971736,3025.5,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385088622,1.00971736,3025.6,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385089916,1.00971736,3025.4,3024.8,3.30874626]
["bitfinex-derivatives","ETHF0:USTF0",1766385090124,1.00971736,3025.2,3024.8,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1766385091025,3.305,3025.5,3024.8,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1766385094217,1.00971736,3025.4,3024.8,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1766385095516,3.305,3025.5,3024.8,3.30874626]
["bitfinex-derivatives","ETHF0:USTF0",1766385095723,1.00971736,3025.4,3024.8,3.30874626]
["bitfinex-derivatives","ETHF0:USTF0",1766385096722,3.305,3025.5,3024.8,3.30874626]
["bitfinex-derivatives","ETHF0:USTF0",1766385097226,1.00971736,3025.4,3024.8,3.30874626]
["bitfinex-derivatives","ETHF0:USTF0",1766385100420,3.305,3025.5,3024.8,3.30874626]
["bitfinex-derivatives","ETHF0:USTF0",1766385100621,1.00971736,3025.4,3024.8,3.30874626]
["bitfinex-derivatives","ETHF0:USTF0",1766385102025,3.305,3025.5,3024.8,3.30874626]
["bitfinex-derivatives","ETHF0:USTF0",1766385102223,3.306,3025.8,3024.8,3.30874626]
["bitfinex-derivatives","ETHF0:USTF0",1766385102424,3.306,3026.1,3024.8,4.31846362]
["bitfinex-derivatives","ETHF0:USTF0",1766385102616,3.306,3026.1,3025.0,1.00971736]
["bitfinex-derivatives","ETHF0:USTF0",1766385102817,4.31571736,3026.1,3025.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766385108029,3.306,3026.1,3025.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766385109925,3.03232492,3026.7,3025.6,1.00982819]
["bitfinex-derivatives","ETHF0:USTF0",1766385109926,0.00306492,3026.7,3025.6,1.00982819]
["bitfinex-derivatives","ETHF0:USTF0",1766385110121,0.00306492,3026.7,3025.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385110321,0.00306492,3026.7,3025.2,1.00982819]
["bitfinex-derivatives","ETHF0:USTF0",1766385110523,0.00306492,3026.7,3025.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1766385111430,0.00306492,3026.7,3025.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766385112432,0.00306492,3026.7,3025.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1766385112725,0.00306492,3026.7,3025.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766385119936,0.00306492,3026.7,3025.5,7.41582819]
["bitfinex-derivatives","ETHF0:USTF0",1766385120429,0.00306492,3026.7,3025.8,1.00982819]
["bitfinex-derivatives","ETHF0:USTF0",1766385120637,0.00306492,3026.7,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385126737,0.00306492,3026.7,3026.0,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1766385127042,0.00306492,3026.7,3026.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766385128144,0.00306492,3026.7,3026.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385128340,0.00306492,3026.7,3025.3,9.71985835]
["bitfinex-derivatives","ETHF0:USTF0",1766385128538,0.00306492,3026.7,3025.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766385129145,0.00306492,3026.7,3025.3,1.45785835]
["bitfinex-derivatives","ETHF0:USTF0",1766385129441,0.00306492,3026.7,3025.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766385130040,0.00306492,3026.7,3025.3,9.71985835]
["bitfinex-derivatives","ETHF0:USTF0",1766385130041,0.00306492,3026.7,3025.3,1.45785835]
["bitfinex-derivatives","ETHF0:USTF0",1766385130344,0.00306492,3026.7,3025.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766385131142,1.00982819,3026.5,3025.0,40.96535]
["bitfinex-derivatives","ETHF0:USTF0",1766385131447,1.00982819,3026.5,3025.1,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1766385132236,1.00982819,3026.5,3025.0,40.96535]
["bitfinex-derivatives","ETHF0:USTF0",1766385132443,1.00982819,3026.5,3025.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766385134543,1.00982819,3026.5,3024.9,42.2113585]
["bitfinex-derivatives","ETHF0:USTF0",1766385134743,1.00982819,3026.2,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385134939,3.305,3026.1,3024.8,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1766385135143,3.305,3026.1,3024.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766385140353,3.305,3026.1,3024.8,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1766385140553,3.305,3026.1,3025.0,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1766385151363,4.31482819,3026.1,3025.0,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1766385152362,4.31482819,3026.1,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385152363,4.31482819,3026.1,3024.8,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1766385152665,1.00982819,3025.5,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385154366,1.00982819,3025.5,3024.8,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1766385154565,1.00982819,3025.5,3024.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385156161,1.00982819,3025.2,3024.1,1.4287018]
["bitfinex-derivatives","ETHF0:USTF0",1766385156369,1.00982819,3025.2,3024.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1766385156562,1.00982819,3025.2,3024.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385157164,0.00496303,3025.1,3024.4,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1766385159863,0.00496303,3025.1,3024.5,1.00982819]
["bitfinex-derivatives","ETHF0:USTF0",1766385160073,3.305,3025.8,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385161567,3.306,3026.1,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385161867,3.306,3026.1,3024.6,12.99552001]
["bitfinex-derivatives","ETHF0:USTF0",1766385162371,3.306,3026.1,3024.6,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1766385163663,3.306,3026.1,3024.5,1.00982819]
["bitfinex-derivatives","ETHF0:USTF0",1766385163860,3.306,3026.1,3024.6,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1766385166673,3.306,3026.1,3024.8,1.00982819]
["bitfinex-derivatives","ETHF0:USTF0",1766385166865,3.306,3026.1,3024.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1766385167169,3.306,3026.1,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385167365,3.306,3026.1,3024.5,1.00982819]
["bitfinex-derivatives","ETHF0:USTF0",1766385167566,3.306,3026.1,3024.6,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1766385169668,3.306,3026.1,3024.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1766385170057,1.00991957,3026.0,3024.7,7.41091957]
["bitfinex-derivatives","ETHF0:USTF0",1766385170761,4.31591957,3026.1,3024.7,7.41091957]
["bitfinex-derivatives","ETHF0:USTF0",1766385176879,3.306,3026.1,3024.9,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385177281,1.00991957,3026.0,3025.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1766385177476,1.00991957,3026.0,3025.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1766385177778,1.00991957,3026.0,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385181077,3.306,3026.1,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385181976,3.306,3026.1,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385183780,1.00991957,3026.0,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385184178,1.00991957,3026.0,3024.7,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385184380,1.00991957,3026.0,3024.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766385185179,1.00991957,3026.0,3024.7,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385185380,1.00991957,3026.0,3024.8,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766385185681,1.00991957,3026.0,3024.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766385187382,1.00991957,3026.0,3025.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766385187577,1.00991957,3026.0,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385188278,1.00991957,3025.8,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385191378,1.00991957,3025.8,3024.5,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385191583,1.00991957,3025.8,3025.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766385191778,1.00991957,3025.8,3024.5,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385191981,1.00991957,3025.8,3024.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766385197886,1.00991957,3026.0,3024.7,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385198092,3.306,3026.1,3024.7,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385198290,4.31591957,3026.1,3024.7,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385198592,3.306,3026.1,3025.1,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385198893,3.305,3026.5,3025.5,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385199092,3.305,3026.5,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385203299,1.00991957,3026.4,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385221016,1.00991957,3026.4,3025.1,1.00991957]
["bitfinex-derivatives","ETHF0:USTF0",1766385221314,1.00991957,3026.4,3025.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766385222510,3.305,3026.5,3025.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766385222714,4.31491957,3026.5,3025.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766385223910,1.00991957,3026.4,3025.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766385229921,3.305,3026.5,3025.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766385231422,3.305,3026.5,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385236222,3.305,3026.5,3025.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1766385236223,3.305,3026.5,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385241025,3.305,3026.5,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385245829,3.305,3026.5,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385246024,0.00306492,3026.7,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385246224,0.00306492,3026.7,3025.8,1.0096148]
["bitfinex-derivatives","ETHF0:USTF0",1766385246429,0.00306492,3026.7,3026.1,1.0096148]
["bitfinex-derivatives","ETHF0:USTF0",1766385246724,0.00306492,3026.7,3026.2,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766385250031,3.305,3027.7,3026.2,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766385250626,3.305,3027.7,3026.4,1.0096148]
["bitfinex-derivatives","ETHF0:USTF0",1766385250828,3.305,3027.7,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385251028,3.30865415,3027.7,3026.5,3.30778369]
["bitfinex-derivatives","ETHF0:USTF0",1766385257435,0.00365415,3027.7,3026.5,3.30778369]
["bitfinex-derivatives","ETHF0:USTF0",1766385257929,1.0096148,3029.2,3027.6,1.0096148]
["bitfinex-derivatives","ETHF0:USTF0",1766385258131,1.0096148,3028.3,3026.8,1.41958222]
["bitfinex-derivatives","ETHF0:USTF0",1766385258439,1.0096148,3028.3,3027.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1766385258630,1.0096148,3028.3,3027.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385258935,3.304,3028.2,3027.5,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1766385259236,3.304,3028.2,3027.5,0.46295475]
["bitfinex-derivatives","ETHF0:USTF0",1766385259637,3.304,3028.2,3027.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385259932,3.304,3028.2,3027.5,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766385260733,3.304,3028.2,3026.5,40.80378369]
["bitfinex-derivatives","ETHF0:USTF0",1766385261037,1.0096148,3027.7,3026.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766385261726,1.0096148,3027.7,3026.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385261926,1.0096148,3027.7,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385263538,1.0096148,3027.7,3026.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385263838,1.0096148,3027.7,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385264342,1.0096148,3027.7,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385266135,1.0096148,3027.4,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385266732,1.0096148,3027.4,3026.5,0.00378369]
["bitfinex-derivatives","ETHF0:USTF0",1766385266932,1.0096148,3027.4,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385267237,0.00495475,3027.2,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385267437,3.30895475,3027.2,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385267940,3.30895475,3027.2,3026.4,3.30645036]
["bitfinex-derivatives","ETHF0:USTF0",1766385268240,3.30895475,3027.2,3026.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385269236,1.0096148,3027.1,3026.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385269437,1.0096148,3027.1,3026.4,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1766385269638,1.0096148,3027.1,3026.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1766385269939,1.0096148,3027.1,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385270542,1.0096148,3027.1,3026.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385270743,1.0096148,3027.1,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385271445,3.30895475,3027.2,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385281353,1.0096148,3027.1,3026.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385281550,1.0096148,3027.1,3026.1,0.0030444]
["bitfinex-derivatives","ETHF0:USTF0",1766385281551,1.0096148,3026.8,3026.1,0.0030444]
["bitfinex-derivatives","ETHF0:USTF0",1766385281857,1.0096148,3026.8,3026.1,3.3070444]
["bitfinex-derivatives","ETHF0:USTF0",1766385282055,1.0096148,3026.8,3026.1,0.0030444]
["bitfinex-derivatives","ETHF0:USTF0",1766385282252,1.0096148,3026.5,3024.8,1.1749748]
["bitfinex-derivatives","ETHF0:USTF0",1766385282450,1.0096148,3026.2,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385282657,1.0096148,3026.2,3025.2,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1766385282956,4.3136148,3026.5,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385283154,4.3136148,3026.5,3025.3,3.30754884]
["bitfinex-derivatives","ETHF0:USTF0",1766385283559,4.3136148,3026.5,3025.3,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1766385283858,4.3136148,3026.5,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385285163,4.3136148,3026.5,3025.3,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1766385285358,4.3136148,3026.5,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385289969,1.00970794,3026.3,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385294162,4.31370794,3026.5,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385294367,1.00970794,3026.7,3025.5,4.31370794]
["bitfinex-derivatives","ETHF0:USTF0",1766385295960,1.00970794,3026.7,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385296268,1.00970794,3026.5,3025.3,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1766385296569,1.00970794,3026.1,3025.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766385296868,0.00409149,3026.1,3025.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766385299367,4.31470794,3026.5,3025.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766385300068,4.31470794,3026.5,3025.3,1.01325678]
["bitfinex-derivatives","ETHF0:USTF0",1766385300271,4.31470794,3026.5,3025.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766385300473,4.31759371,3026.5,3025.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766385302973,3.30788577,3026.5,3025.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766385304370,1.18859783,3027.0,3025.9,1.00970794]
["bitfinex-derivatives","ETHF0:USTF0",1766385304576,3.305,3027.1,3026.1,1.00970794]
["bitfinex-derivatives","ETHF0:USTF0",1766385304875,3.305,3027.1,3026.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385305674,3.30902069,3027.1,3026.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385307370,0.00402069,3027.1,3026.5,1.00970794]
["bitfinex-derivatives","ETHF0:USTF0",1766385307674,0.00495475,3027.2,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385308573,0.0087492,3027.2,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385310284,3.305,3027.5,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385310580,1.00970794,3027.4,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385311173,0.00495475,3027.3,3026.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385312478,1.00970794,3027.0,3025.6,1.00970794]
["bitfinex-derivatives","ETHF0:USTF0",1766385312677,1.00970794,3026.6,3025.3,9.68213216]
["bitfinex-derivatives","ETHF0:USTF0",1766385312882,1.00970794,3026.3,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385313181,1.00970794,3026.5,3025.5,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1766385313381,1.00970794,3026.7,3025.7,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1766385313681,1.00970794,3026.7,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385315683,1.00970794,3026.5,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385316675,1.00970794,3026.7,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385317579,1.00970794,3026.7,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385318281,1.00970794,3026.7,3025.7,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1766385318484,1.00970794,3026.7,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385321490,1.00970794,3026.5,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385323287,1.00970794,3026.5,3025.7,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1766385323488,1.00970794,3026.5,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385325987,1.00970794,3026.5,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385326380,3.304,3026.6,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385326580,4.31370794,3026.6,3025.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385327487,1.00970794,3026.4,3025.7,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1766385327680,3.305,3026.3,3025.7,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1766385330589,3.305,3026.3,3025.7,3.30833074]
["bitfinex-derivatives","ETHF0:USTF0",1766385334081,3.305,3026.3,3025.7,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1766385334282,3.305,3026.3,3025.7,3.30833074]
["bitfinex-derivatives","ETHF0:USTF0",1766385335887,3.305,3026.3,3025.7,0.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1766385336192,3.305,3026.3,3025.7,3.30833074]
["bitfinex-derivatives","ETHF0:USTF0",1766385338190,1.00970794,3026.2,3025.7,3.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766385338380,1.00970794,3026.2,3025.7,0.30965449]
["bitfinex-derivatives","ETHF0:USTF0",1766385338587,1.00970794,3026.0,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385338793,1.00970794,3026.0,3025.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1766385338991,1.00970794,3026.0,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385339593,1.00970794,3025.8,3025.3,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1766385339793,0.16527,3026.5,3024.0,41.97510794]
["bitfinex-derivatives","ETHF0:USTF0",1766385339794,1.00970794,3025.6,3024.3,1.45525047]
["bitfinex-derivatives","ETHF0:USTF0",1766385339988,0.00495475,3025.3,3024.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766385340387,1.00970794,3025.8,3024.6,1.00970794]
["bitfinex-derivatives","ETHF0:USTF0",1766385340799,1.00970794,3025.8,3024.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1766385341394,0.00495475,3025.6,3024.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385341595,0.00495475,3025.6,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385341998,3.305,3025.9,3025.0,4.31470794]
["bitfinex-derivatives","ETHF0:USTF0",1766385342200,3.305,3026.2,3025.2,1.00970794]
["bitfinex-derivatives","ETHF0:USTF0",1766385342389,3.305,3026.2,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385343193,0.00495475,3026.1,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385343501,1.01466269,3026.1,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385343698,1.01466269,3026.1,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385344293,1.00970794,3025.7,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385344496,1.00970794,3025.7,3024.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385344801,1.00970794,3025.5,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385345796,1.00970794,3025.5,3024.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385345998,1.00970794,3024.9,3024.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385346198,0.00349868,3024.9,3024.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385347000,0.00349868,3024.9,3024.4,3.30995475]
["bitfinex-derivatives","ETHF0:USTF0",1766385347201,4.31470794,3025.3,3024.4,3.30995475]
["bitfinex-derivatives","ETHF0:USTF0",1766385348108,4.3181999,3025.3,3024.4,3.30995475]
["bitfinex-derivatives","ETHF0:USTF0",1766385348913,1.00970794,3024.9,3024.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385350018,1.00970794,3024.9,3024.4,0.00866745]
["bitfinex-derivatives","ETHF0:USTF0",1766385351016,3.305,3025.0,3024.4,0.00866745]
["bitfinex-derivatives","ETHF0:USTF0",1766385354616,3.305,3025.0,3023.6,1.01051222]
["bitfinex-derivatives","ETHF0:USTF0",1766385354823,1.01051222,3024.8,3023.0,1.01051222]
["bitfinex-derivatives","ETHF0:USTF0",1766385355014,1.01051222,3024.8,3023.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766385355216,3.305,3025.0,3023.3,7.40051222]
["bitfinex-derivatives","ETHF0:USTF0",1766385355824,0.00495475,3024.5,3023.3,7.66165578]
["bitfinex-derivatives","ETHF0:USTF0",1766385356421,0.00495475,3024.5,3023.3,7.4035248]
["bitfinex-derivatives","ETHF0:USTF0",1766385356922,3.30949196,3025.3,3024.3,1.01051222]
["bitfinex-derivatives","ETHF0:USTF0",1766385357118,0.00349196,3025.3,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385357816,0.00495475,3025.2,3024.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385358221,0.00349196,3025.3,3024.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385359424,0.00495475,3025.2,3024.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385361428,0.00495475,3025.2,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385362131,0.00349196,3025.3,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385362332,3.306,3025.6,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385363231,0.00495475,3025.4,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385364627,3.30987032,3025.6,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385364822,1.20096407,3025.8,3025.0,1.01051222]
["bitfinex-derivatives","ETHF0:USTF0",1766385365132,6.17,3026.2,3025.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766385365732,0.00495475,3026.0,3025.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766385367135,6.17390832,3026.2,3025.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766385367136,0.00390832,3026.2,3025.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766385367326,0.00390832,3026.2,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385368135,0.00495475,3026.1,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385369036,0.00390832,3026.2,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385369338,8.32e-06,3026.2,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385370128,0.00330314,3026.1,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385370737,8.32e-06,3026.2,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385371037,4.51646641,3026.9,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385371734,3.306,3026.9,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385371939,3.3088756,3026.9,3025.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385373032,3.3088756,3026.9,3025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766385380942,3.3088756,3026.9,3025.5,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1766385381145,3.3088756,3026.9,3025.5,14.66066011]
["bitfinex-derivatives","ETHF0:USTF0",1766385381544,3.3088756,3026.9,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766385382738,3.3088756,3026.9,3025.7,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1766385382944,3.3088756,3026.9,3025.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766385385641,3.3088756,3026.9,3025.5,0.00366011]
["bitfinex-derivatives","ETHF0:USTF0",1766385385848,3.3088756,3026.9,3025.8,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1766385386046,3.3088756,3026.9,3026.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385388248,1.00935638,3026.8,3026.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385388454,1.00935638,3026.8,3026.0,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766385388650,1.00935638,3026.8,3025.5,0.00366011]
["bitfinex-derivatives","ETHF0:USTF0",1766385388952,1.00935638,3026.5,3025.8,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1766385389153,4.31335638,3026.5,3025.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1766385389457,3.304,3026.5,3025.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1766385389651,3.30895475,3026.5,3025.8,1.32575475]
["bitfinex-derivatives","ETHF0:USTF0",1766385390255,0.00495475,3026.5,3025.8,1.32575475]
["bitfinex-derivatives","ETHF0:USTF0",1766385390442,3.304,3026.8,3025.8,1.32575475]
["bitfinex-derivatives","ETHF0:USTF0",1766385390848,0.0028756,3026.9,3025.9,1.00935638]
["bitfinex-derivatives","ETHF0:USTF0",1766385392543,0.16517,3028.3,3025.9,1.00935638]
["bitfinex-derivatives","ETHF0:USTF0",1766385392744,3.304,3027.5,3026.2,1.00935638]
["bitfinex-derivatives","ETHF0:USTF0",1766385392948,3.304,3027.7,3026.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1766385393653,3.30648883,3027.7,3026.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1766385394048,3.30648883,3027.7,3025.8,2.45804264]
["bitfinex-derivatives","ETHF0:USTF0",1766385394255,0.00248883,3027.7,3026.5,1.00935638]
["bitfinex-derivatives","ETHF0:USTF0",1766385394457,0.00248883,3027.7,3026.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766385402255,1.17978111,3029.3,3027.1,1.00935638]
["bitfinex-derivatives","ETHF0:USTF0",1766385402456,3.304,3029.2,3027.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385402661,1.00935638,3028.7,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385402857,3.304,3028.8,3027.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1766385403361,4.31757473,3028.8,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385407167,1.00935638,3028.5,3027.7,0.00288387]
["bitfinex-derivatives","ETHF0:USTF0",1766385407367,4.31235638,3028.5,3027.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1766385407559,4.31235638,3028.5,3027.7,3.30588387]
["bitfinex-derivatives","ETHF0:USTF0",1766385408962,4.31235638,3028.5,3027.7,0.00288387]
["bitfinex-derivatives","ETHF0:USTF0",1766385409166,4.31235638,3028.5,3027.7,3.30588387]
["bitfinex-derivatives","ETHF0:USTF0",1766385409564,4.31235638,3028.5,3027.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385409768,1.00935638,3028.2,3027.5,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766385410764,1.00935638,3028.2,3027.5,3.31126449]
["bitfinex-derivatives","ETHF0:USTF0",1766385411371,1.00935638,3028.2,3027.5,0.00826449]
["bitfinex-derivatives","ETHF0:USTF0",1766385411571,1.00935638,3028.2,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385412171,1.00846878,3028.2,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385412367,1.00846878,3028.2,3027.5,0.00826449]
["bitfinex-derivatives","ETHF0:USTF0",1766385412774,1.00846878,3028.2,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385413067,3.303,3028.5,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385415771,1.00846878,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385420175,1.00846878,3028.2,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385420976,1.00846878,3028.2,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385421671,1.00846878,3027.8,3026.1,2.96819399]
["bitfinex-derivatives","ETHF0:USTF0",1766385421878,1.00846878,3027.8,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385422172,1.00846878,3027.6,3026.2,1.00846878]
["bitfinex-derivatives","ETHF0:USTF0",1766385422378,1.00846878,3027.4,3026.1,1.58573648]
["bitfinex-derivatives","ETHF0:USTF0",1766385422672,1.00846878,3027.2,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766385422975,0.00495475,3027.0,3026.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385423376,4.31146878,3027.6,3026.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385424471,4.31146878,3027.6,3026.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385424472,1.00846878,3027.4,3026.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385424667,1.00846878,3027.4,3026.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1766385424974,1.00846878,3027.4,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385425672,1.00846878,3027.4,3026.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1766385425879,1.00846878,3027.4,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385430078,1.00846878,3027.2,3026.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385430283,1.00846878,3026.8,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385432886,1.00846878,3026.8,3026.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385433085,1.00846878,3026.6,3026.1,0.00372721]
["bitfinex-derivatives","ETHF0:USTF0",1766385433382,1.01108685,3026.6,3026.1,3.30672721]
["bitfinex-derivatives","ETHF0:USTF0",1766385434479,1.01108685,3026.6,3026.1,0.00372721]
["bitfinex-derivatives","ETHF0:USTF0",1766385434480,1.00846878,3026.4,3026.1,0.00372721]
["bitfinex-derivatives","ETHF0:USTF0",1766385434679,1.00846878,3026.4,3026.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766385434879,1.01108685,3026.6,3026.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385435073,0.00261807,3026.6,3026.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766385435784,0.00261807,3026.6,3026.0,3.31183524]
["bitfinex-derivatives","ETHF0:USTF0",1766385436879,1.01108685,3026.6,3026.0,3.31183524]
["bitfinex-derivatives","ETHF0:USTF0",1766385438586,1.00846878,3026.4,3026.0,3.31183524]
["bitfinex-derivatives","ETHF0:USTF0",1766385439091,1.01108685,3026.6,3026.0,3.31183524]
["bitfinex-derivatives","ETHF0:USTF0",1766385440291,1.01108685,3026.6,3026.0,0.00883524]
["bitfinex-derivatives","ETHF0:USTF0",1766385440588,1.01108685,3026.6,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385443593,1.01108685,3026.6,3026.0,0.00883524]
["bitfinex-derivatives","ETHF0:USTF0",1766385443794,1.01108685,3026.6,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385446494,0.00261807,3026.6,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385456800,1.807e-05,3026.6,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385459710,1.807e-05,3026.6,3026.0,0.00883524]
["bitfinex-derivatives","ETHF0:USTF0",1766385460007,1.807e-05,3026.6,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385460204,1.00846878,3026.4,3026.0,0.00883524]
["bitfinex-derivatives","ETHF0:USTF0",1766385460409,1.00846878,3026.4,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385461405,0.65396878,3026.4,3025.7,3.31253167]
["bitfinex-derivatives","ETHF0:USTF0",1766385461599,4.4876357,3027.2,3026.2,1.00846878]
["bitfinex-derivatives","ETHF0:USTF0",1766385461804,4.4876357,3027.2,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385462505,0.00495475,3027.0,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385462710,4.14746199,3027.2,3026.4,1.00846878]
["bitfinex-derivatives","ETHF0:USTF0",1766385462906,3.45986199,3027.2,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385463209,3.11606199,3027.2,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385468110,0.00362629,3027.2,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385470919,0.00362629,3027.2,3026.2,1.00846878]
["bitfinex-derivatives","ETHF0:USTF0",1766385471119,0.00362629,3027.2,3026.3,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766385472217,0.00362629,3027.2,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385473324,0.00362629,3027.2,3026.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1766385473325,1.01209507,3027.2,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385473921,0.00362629,3027.2,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385474725,0.00362629,3027.2,3025.8,1.00906279]
["bitfinex-derivatives","ETHF0:USTF0",1766385474928,0.00362629,3027.2,3025.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766385475124,3.30762629,3027.2,3025.8,1.00906279]
["bitfinex-derivatives","ETHF0:USTF0",1766385475628,3.30762629,3027.2,3025.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1766385477130,3.30762629,3027.2,3026.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1766385477428,3.30762629,3027.2,3026.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1766385477620,3.30762629,3027.2,3025.8,1.00906279]
["bitfinex-derivatives","ETHF0:USTF0",1766385477821,3.30762629,3027.2,3025.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766385480230,3.30762629,3027.2,3025.8,1.00906279]
["bitfinex-derivatives","ETHF0:USTF0",1766385480428,3.30762629,3027.2,3025.9,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1766385480729,3.30762629,3027.2,3025.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766385481327,3.30762629,3027.2,3025.7,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1766385481538,3.30762629,3027.2,3025.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1766385485933,3.30762629,3027.2,3025.7,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1766385486128,3.30762629,3027.2,3025.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1766385488437,3.30762629,3027.2,3025.7,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1766385488632,3.30762629,3027.2,3025.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1766385496740,3.30762629,3027.2,3026.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766385504943,3.30762629,3027.2,3025.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766385505239,3.30762629,3027.2,3025.7,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1766385505445,3.30762629,3027.2,3025.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1766385505948,3.30762629,3027.2,3025.7,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1766385506141,3.30762629,3027.2,3025.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1766385507150,3.30762629,3027.2,3025.7,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1766385507452,3.30762629,3027.2,3025.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766385510850,3.30762629,3027.2,3025.7,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1766385511047,1.00906279,3027.1,3025.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1766385514556,0.16526,3026.6,3025.7,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1766385514759,3.304,3026.5,3025.7,0.00853167]
["bitfinex-derivatives","ETHF0:USTF0",1766385514959,0.00362629,3027.2,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385515160,14.349,3027.1,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385518466,6.088,3027.1,3026.0,1.00906279]
["bitfinex-derivatives","ETHF0:USTF0",1766385518667,6.088,3027.1,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385524872,0.00362629,3027.2,3026.2,1.00906279]
["bitfinex-derivatives","ETHF0:USTF0",1766385533978,0.00362629,3027.2,3026.3,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385534180,0.00362629,3027.2,3026.4,6.07289378]
["bitfinex-derivatives","ETHF0:USTF0",1766385534377,0.00362629,3027.2,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385536271,0.00362629,3027.2,3026.4,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385536481,0.00362629,3027.2,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385538086,3.304,3027.5,3026.6,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385538288,3.304,3027.9,3027.0,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385538487,3.304,3027.9,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385539086,3.30759219,3027.9,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385539490,3.30759219,3027.9,3027.2,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385539787,3.05169219,3027.9,3027.2,1.01384853]
["bitfinex-derivatives","ETHF0:USTF0",1766385539983,0.00359219,3027.9,3027.2,1.01384853]
["bitfinex-derivatives","ETHF0:USTF0",1766385541283,0.00359219,3027.9,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385544795,0.00359219,3027.9,3027.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385547795,0.00359219,3027.9,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385548002,1.00889378,3027.8,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385548193,1.00889378,3027.6,3026.3,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385548398,1.00889378,3027.6,3026.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766385549201,0.00495475,3027.3,3026.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385549403,0.00495475,3027.3,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385551491,0.00495475,3027.3,3026.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385551696,0.00495475,3027.3,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385552703,0.00495475,3027.3,3026.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385553000,0.00495475,3027.3,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385559608,3.303,3027.6,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385561806,3.303,3027.6,3026.9,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385562311,3.304,3027.8,3026.9,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385565011,3.304,3027.8,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385569619,1.18950274,3027.9,3027.1,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385569822,1.18950274,3027.9,3027.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385576727,0.00359219,3027.9,3026.9,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385576928,0.00359219,3027.9,3027.1,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385577424,0.00359219,3027.9,3027.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766385581332,0.00359219,3027.9,3026.9,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385581631,0.00359219,3027.9,3027.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1766385582131,0.00359219,3027.9,3026.9,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385582335,0.00359219,3027.9,3027.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1766385582532,0.00359219,3027.9,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385585028,1.00889378,3027.8,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385585230,1.00889378,3027.6,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385585729,1.00889378,3027.8,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385589739,0.00359219,3027.9,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385590138,0.00359219,3027.9,3026.8,1.00889378]
["bitfinex-derivatives","ETHF0:USTF0",1766385590336,0.00359219,3027.9,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385594837,0.00359219,3027.9,3026.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385595043,0.00359219,3027.9,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385595732,1.00889378,3026.9,3024.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766385595945,1.00992391,3026.3,3025.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385596136,1.00992391,3026.3,3025.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766385596137,3.303,3026.2,3025.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1766385596343,3.303,3026.2,3025.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385596742,0.00495475,3026.0,3025.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385597145,3.303,3026.2,3025.4,0.00838698]
["bitfinex-derivatives","ETHF0:USTF0",1766385598345,3.303,3026.2,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385600244,3.303,3026.2,3025.4,0.00838698]
["bitfinex-derivatives","ETHF0:USTF0",1766385600443,3.303,3026.2,3025.4,3.31238698]
["bitfinex-derivatives","ETHF0:USTF0",1766385601451,1.00992391,3025.6,3024.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385601743,1.00992391,3025.3,3023.6,9.43635391]
["bitfinex-derivatives","ETHF0:USTF0",1766385601943,3.304,3025.2,3023.7,45.739]
["bitfinex-derivatives","ETHF0:USTF0",1766385602346,0.00495475,3024.8,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385602543,0.00495475,3024.8,3024.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385604050,3.30768789,3025.2,3024.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385608155,3.30768789,3025.2,3024.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1766385611146,3.30768789,3025.2,3024.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385611352,3.30768789,3025.2,3024.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385611549,3.30768789,3025.2,3024.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766385613355,0.00368789,3025.2,3024.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766385614956,3.305,3025.4,3024.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766385615169,3.306,3025.7,3024.4,1.00992391]
["bitfinex-derivatives","ETHF0:USTF0",1766385615452,3.306,3025.7,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385615761,3.30956026,3025.7,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766385616159,0.00356026,3025.7,3024.5,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1766385616451,3.306,3026.0,3024.5,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1766385616759,3.306,3026.0,3024.7,1.00992391]
["bitfinex-derivatives","ETHF0:USTF0",1766385616961,3.306,3026.0,3024.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766385617453,3.30924879,3026.0,3024.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766385618560,0.00324879,3026.0,3024.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766385621763,0.00324879,3026.0,3024.8,47.171]
["bitfinex-derivatives","ETHF0:USTF0",1766385631662,3.305,3026.9,3025.3,1.00992391]
["bitfinex-derivatives","ETHF0:USTF0",1766385631857,11.569,3027.0,3025.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385632371,11.569,3027.0,3025.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1766385632564,12.78140972,3027.0,3025.9,3.86108472]
["bitfinex-derivatives","ETHF0:USTF0",1766385633657,4.51740972,3027.0,3025.9,3.86108472]
["bitfinex-derivatives","ETHF0:USTF0",1766385640376,5.52733363,3027.0,3025.9,3.86108472]
["bitfinex-derivatives","ETHF0:USTF0",1766385641472,4.51740972,3027.0,3025.9,3.86108472]
["bitfinex-derivatives","ETHF0:USTF0",1766385641671,1.21240972,3027.0,3025.9,3.86108472]
["bitfinex-derivatives","ETHF0:USTF0",1766385642178,0.00254916,3027.0,3025.9,3.86108472]
["bitfinex-derivatives","ETHF0:USTF0",1766385642576,3.305,3027.6,3026.1,1.00992391]
["bitfinex-derivatives","ETHF0:USTF0",1766385642877,3.305,3027.6,3026.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385643676,3.30798304,3027.6,3026.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385644077,1.00992391,3027.1,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385644277,4.31492391,3027.1,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385644577,1.00992391,3026.8,3026.4,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1766385644778,4.31492391,3027.1,3026.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1766385649584,3.305,3027.1,3026.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1766385650583,3.305,3027.1,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385650886,3.305,3027.1,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766385652880,3.305,3027.1,3025.9,0.00308472]
["bitfinex-derivatives","ETHF0:USTF0",1766385653081,3.305,3027.1,3026.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1766385653283,3.305,3027.1,3025.9,0.00308472]
["bitfinex-derivatives","ETHF0:USTF0",1766385653487,4.31492391,3027.1,3026.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766385656188,1.00928058,3027.0,3026.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766385656390,1.00928058,3027.0,3025.9,0.00308472]
["bitfinex-derivatives","ETHF0:USTF0",1766385656683,3.305,3027.1,3026.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1766385656684,1.00928058,3026.8,3026.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1766385657787,1.00928058,3027.0,3026.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1766385659385,1.00928058,3027.0,3025.9,0.00308472]
["bitfinex-derivatives","ETHF0:USTF0",1766385659689,1.00928058,3027.0,3026.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1766385659892,1.00928058,3027.0,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385660600,3.305,3027.1,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385661104,1.00928058,3027.0,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385669910,3.305,3027.1,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385670201,0.00298304,3027.6,3026.5,1.00928058]
["bitfinex-derivatives","ETHF0:USTF0",1766385670507,1.01226362,3027.6,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385674609,1.00928058,3027.4,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385675815,1.01226362,3027.6,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385677312,0.00298304,3027.6,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385677620,1.01226362,3027.6,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385681724,1.18182222,3027.8,3026.7,1.00928058]
["bitfinex-derivatives","ETHF0:USTF0",1766385682019,1.18182222,3027.8,3026.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1766385682224,2.1911028,3027.8,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385682820,2.19346926,3027.8,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385683323,2.19346926,3027.8,3026.5,1.00928058]
["bitfinex-derivatives","ETHF0:USTF0",1766385683522,2.19346926,3027.8,3027.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1766385683724,2.19346926,3027.8,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385684923,1.18418868,3027.8,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385685617,6.167,3028.4,3027.2,1.00928058]
["bitfinex-derivatives","ETHF0:USTF0",1766385685816,3.304,3028.4,3027.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385686014,3.304,3028.4,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385686620,3.30656764,3028.4,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385688421,1.00928058,3028.3,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766385691928,1.00928058,3028.3,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385694029,3.30656764,3028.4,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385694436,0.00256764,3028.4,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385695628,3.303,3029.2,3027.8,1.00928058]
["bitfinex-derivatives","ETHF0:USTF0",1766385695830,1.00928058,3029.0,3027.8,1.00928058]
["bitfinex-derivatives","ETHF0:USTF0",1766385696028,1.00928058,3029.0,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385696728,1.01178783,3029.0,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385698229,1.00928058,3028.8,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385699434,1.00928058,3028.8,3027.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385699634,1.00928058,3028.8,3027.6,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766385699929,0.00250725,3029.0,3027.6,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766385700136,0.00250725,3029.0,3028.0,1.00928058]
["bitfinex-derivatives","ETHF0:USTF0",1766385700434,0.00250725,3029.0,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385700634,0.00250725,3029.0,3028.1,3.30632335]
["bitfinex-derivatives","ETHF0:USTF0",1766385700835,0.00250725,3029.0,3028.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1766385701130,0.00250725,3029.0,3028.2,4.04428058]
["bitfinex-derivatives","ETHF0:USTF0",1766385701131,7.25e-06,3029.0,3028.2,4.04428058]
["bitfinex-derivatives","ETHF0:USTF0",1766385701928,7.25e-06,3029.0,3028.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1766385702332,7.25e-06,3029.0,3028.1,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1766385702533,7.25e-06,3029.0,3028.2,7.39628058]
["bitfinex-derivatives","ETHF0:USTF0",1766385703124,7.25e-06,3029.0,3028.4,1.00928058]
["bitfinex-derivatives","ETHF0:USTF0",1766385703332,7.25e-06,3029.0,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385704739,1.21250221,3029.3,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385705539,4.31228058,3029.9,3028.6,1.00928058]
["bitfinex-derivatives","ETHF0:USTF0",1766385705734,4.31608672,3029.9,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385705936,4.31608672,3029.9,3029.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766385706443,1.00928058,3029.5,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385706738,1.00928058,3029.5,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385706933,3.30680614,3029.9,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385707139,1.00928058,3029.8,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385707340,1.00928058,3029.6,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385707727,3.30680614,3029.9,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385710342,0.00380614,3029.9,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385711540,3.302,3029.8,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385711738,1.00928058,3029.4,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385712642,1.00928058,3029.4,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385712643,1.00928058,3029.2,3028.1,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1766385712849,1.00928058,3029.0,3028.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766385713144,1.00928058,3029.0,3028.1,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1766385713349,3.302,3029.5,3028.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766385713544,1.00928058,3029.2,3028.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766385713745,0.00495475,3029.0,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385713946,0.00495475,3029.0,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385714448,3.302,3029.5,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385714650,4.47637058,3029.8,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385714847,3.302,3029.8,3028.8,1.00928058]
["bitfinex-derivatives","ETHF0:USTF0",1766385715047,3.302,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385715441,4.31128058,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385716245,3.302,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385716455,4.31128058,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385717550,3.302,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385717755,4.31128058,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385718053,3.302,3029.8,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385723963,1.00736185,3029.6,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385724166,1.00736185,3029.3,3028.7,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1766385724361,1.00736185,3029.3,3028.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1766385724664,4.30936185,3029.4,3028.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1766385724865,4.30936185,3029.4,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385725062,4.30936185,3029.4,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385726166,5.48693793,3029.4,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385726367,4.30936185,3029.4,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385726961,1.00736185,3029.1,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385728969,3.302,3029.4,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385734277,1.00736185,3029.3,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385736182,1.00736185,3029.3,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385737292,1.00736185,3029.0,3028.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385737478,4.30936185,3029.0,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385738386,4.3143166,3029.0,3028.3,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766385739187,0.00495475,3029.0,3028.3,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766385739388,3.302,3029.3,3028.3,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766385740688,3.302,3029.6,3028.3,4.3143166]
["bitfinex-derivatives","ETHF0:USTF0",1766385742791,3.30580614,3029.9,3028.3,4.3143166]
["bitfinex-derivatives","ETHF0:USTF0",1766385742995,3.30580614,3029.9,3028.6,1.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1766385743187,3.30580614,3029.9,3028.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766385743492,3.302,3030.5,3028.9,1.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1766385743786,3.302,3030.5,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385744180,3.302,3030.5,3029.0,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1766385744375,3.30629308,3030.5,3029.2,1.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1766385744580,3.30629308,3030.5,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385744788,3.30629308,3030.5,3029.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1766385745374,0.00429308,3030.5,3029.2,1.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1766385745586,0.00429308,3030.5,3029.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1766385746177,1.01165493,3030.5,3029.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1766385746884,0.00429308,3030.5,3029.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766385747883,0.00429308,3030.5,3028.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766385748089,1.00736185,3030.3,3028.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1766385748792,4.30836185,3030.3,3028.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1766385749491,4.30836185,3030.3,3028.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766385749687,4.30836185,3030.3,3028.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1766385751690,4.30836185,3030.3,3029.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1766385755588,4.30836185,3030.3,3028.6,1.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1766385755797,4.30836185,3030.3,3028.7,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1766385756088,4.30836185,3030.3,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385757191,4.30836185,3030.3,3028.3,2.44909726]
["bitfinex-derivatives","ETHF0:USTF0",1766385757495,4.30836185,3030.3,3028.4,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1766385758086,1.00736185,3030.0,3028.3,1.1774866]
["bitfinex-derivatives","ETHF0:USTF0",1766385758291,1.00736185,3030.0,3028.5,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1766385758792,1.00736185,3029.7,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385758993,1.00736185,3029.7,3028.7,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1766385760693,1.00736185,3029.7,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385760998,1.00736185,3029.7,3028.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766385761593,4.30836185,3029.7,3028.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766385765702,3.301,3030.0,3028.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766385765899,3.301,3030.0,3028.4,7.38636185]
["bitfinex-derivatives","ETHF0:USTF0",1766385766102,4.30836185,3030.0,3028.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766385767206,4.30836185,3030.0,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385767503,4.30836185,3030.0,3028.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766385769599,4.30836185,3030.0,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385769800,4.30836185,3030.0,3028.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766385773408,3.301,3030.0,3028.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766385773610,4.30836185,3030.0,3028.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766385773911,1.00736185,3029.7,3028.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385774111,4.30836185,3029.7,3028.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385774609,4.30836185,3029.7,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385774812,4.30836185,3029.7,3028.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385775416,4.30836185,3029.7,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385775611,4.30836185,3029.7,3028.4,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766385777811,3.301,3029.7,3028.4,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766385779911,3.301,3029.7,3028.4,7.05242164]
["bitfinex-derivatives","ETHF0:USTF0",1766385780909,1.00742164,3029.6,3028.4,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766385781215,1.00742164,3029.4,3028.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766385783911,1.00742164,3029.7,3028.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766385784115,3.301,3029.9,3028.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766385784317,1.00742164,3029.7,3028.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766385788615,1.00742164,3029.7,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385788816,1.00742164,3029.3,3028.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1766385789322,1.00742164,3029.1,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385789525,1.00742164,3029.1,3028.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766385789814,3.301,3029.6,3028.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766385790626,3.301,3029.9,3028.9,1.00742164]
["bitfinex-derivatives","ETHF0:USTF0",1766385790924,3.301,3030.0,3029.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766385791826,1.00742164,3029.9,3029.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766385792015,1.00742164,3029.7,3028.5,1.00742164]
["bitfinex-derivatives","ETHF0:USTF0",1766385792215,1.00742164,3029.7,3028.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766385792719,1.00742164,3029.7,3028.6,47.186]
["bitfinex-derivatives","ETHF0:USTF0",1766385793024,1.00742164,3029.7,3028.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766385793721,1.00742164,3029.7,3028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766385793932,1.00742164,3029.7,3028.6,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766385794424,3.301,3030.0,3029.0,1.00742164]
["bitfinex-derivatives","ETHF0:USTF0",1766385794613,3.301,3030.0,3029.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385795016,1.00742164,3029.9,3029.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385796434,3.301,3030.0,3029.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385796725,1.00742164,3029.9,3029.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385799634,3.301,3030.0,3029.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385799838,1.00742164,3029.9,3029.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1766385800134,1.00742164,3029.9,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385800633,1.00742164,3029.7,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385800824,1.00742164,3029.9,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385802431,3.301,3030.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385803131,10.40542164,3030.3,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385803132,3.301,3030.3,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385804131,1.01171472,3030.5,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385807035,0.00429308,3030.5,3029.4,1.00742164]
["bitfinex-derivatives","ETHF0:USTF0",1766385807439,1.01171472,3030.5,3029.3,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1766385808338,0.00429308,3030.5,3029.4,1.00742164]
["bitfinex-derivatives","ETHF0:USTF0",1766385811839,3.301,3030.9,3029.7,1.00742164]
["bitfinex-derivatives","ETHF0:USTF0",1766385812042,3.301,3030.9,3030.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385812239,3.301,3030.9,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385812845,3.30351842,3030.9,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385813345,1.00742164,3030.8,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385817048,3.30351842,3030.9,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385817545,4.31094006,3030.9,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385818450,3.30351842,3030.9,3028.6,1.58659179]
["bitfinex-derivatives","ETHF0:USTF0",1766385818643,1.00742164,3030.3,3029.1,1.00742164]
["bitfinex-derivatives","ETHF0:USTF0",1766385818842,4.30842164,3030.3,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385819048,4.30842164,3030.3,3029.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1766385819438,4.30842164,3030.3,3029.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385819646,0.00495475,3030.1,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385822157,1.00742164,3029.9,3029.5,3.30595475]
["bitfinex-derivatives","ETHF0:USTF0",1766385823652,1.00742164,3029.9,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385824256,1.00742164,3029.9,3028.6,1.85747279]
["bitfinex-derivatives","ETHF0:USTF0",1766385824453,1.00742164,3029.9,3028.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766385824657,1.00742164,3029.9,3029.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385825051,1.00742164,3029.9,3029.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766385825959,1.00742164,3029.8,3029.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766385827358,1.00742164,3029.8,3029.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385827559,1.00742164,3029.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385829760,1.00742164,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385831457,1.00742164,3029.9,3029.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385831656,1.00742164,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385832761,1.00742164,3029.9,3029.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385832960,1.00742164,3029.3,3029.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385833461,1.00742164,3029.3,3029.0,3.30595475]
["bitfinex-derivatives","ETHF0:USTF0",1766385834457,1.00742164,3029.3,3029.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385834663,1.00742164,3029.3,3029.0,3.30595475]
["bitfinex-derivatives","ETHF0:USTF0",1766385835165,1.00742164,3029.3,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385835657,1.00742164,3029.5,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385836362,1.00742164,3029.5,3028.8,3.30595475]
["bitfinex-derivatives","ETHF0:USTF0",1766385836565,1.00742164,3029.5,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385836761,1.00742164,3029.5,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385837057,3.301,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385837457,4.30842164,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385838566,1.00742164,3029.5,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385838865,3.301,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385839067,1.00742164,3029.4,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385840769,1.00742164,3029.4,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385840966,1.00742164,3029.2,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385842070,1.00774154,3029.5,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385844070,3.301,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385845677,3.301,3029.7,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385845877,3.301,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385847474,3.301,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385848777,0.00495475,3030.1,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385849383,7.16874154,3030.4,3028.9,12.56274154]
["bitfinex-derivatives","ETHF0:USTF0",1766385849384,6.161,3030.4,3028.9,12.56274154]
["bitfinex-derivatives","ETHF0:USTF0",1766385849688,7.16874154,3030.4,3028.9,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1766385850686,7.16874154,3030.4,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385850986,7.16874154,3030.4,3028.9,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1766385851382,0.00495475,3030.0,3028.9,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1766385851779,7.16874154,3030.4,3028.9,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1766385853594,6.161,3030.4,3028.9,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1766385855687,3.301,3030.7,3029.4,1.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1766385855885,3.301,3030.7,3029.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766385856084,0.00251842,3030.9,3029.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766385858683,1.01025996,3030.9,3029.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766385859989,0.00251842,3030.9,3029.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766385862588,0.00251842,3030.9,3029.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766385862790,0.00251842,3030.9,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766385862992,0.00251842,3030.9,3029.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766385863184,0.00251842,3030.9,3029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766385864090,3.30351842,3030.9,3029.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766385864487,3.30351842,3030.9,3029.7,1.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1766385864685,3.30351842,3030.9,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385866594,1.00774154,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385866785,3.30351842,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385873893,3.30351842,3030.9,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385879496,1.00774154,3030.2,3029.2,1.41388413]
["bitfinex-derivatives","ETHF0:USTF0",1766385879799,1.00774154,3030.2,3029.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1766385880001,1.00774154,3030.2,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385880196,3.3,3030.5,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385880197,4.30774154,3030.5,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385880998,1.00774154,3030.2,3028.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766385881299,4.30774154,3030.2,3028.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766385882005,4.30774154,3030.2,3029.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1766385882203,4.30774154,3030.2,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385883501,4.30774154,3030.2,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385884012,3.3,3030.2,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385889408,1.00774154,3030.5,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385889614,3.3,3030.4,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385892311,1.19349163,3030.6,3029.3,1.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1766385892617,3.3,3030.7,3029.3,1.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1766385892812,4.30774154,3030.7,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385893014,4.30774154,3030.7,3028.9,2.59777873]
["bitfinex-derivatives","ETHF0:USTF0",1766385893220,4.30774154,3030.7,3029.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1766385893516,4.30774154,3030.7,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385896718,3.3,3030.7,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385897517,3.3,3030.7,3029.2,1.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1766385897722,4.30774154,3030.7,3029.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766385898024,3.3,3030.7,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385899217,3.3,3030.7,3029.5,1.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1766385899417,0.00251842,3030.9,3029.5,1.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1766385899618,0.00251842,3030.9,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385901019,1.00774154,3030.4,3028.7,3.97593553]
["bitfinex-derivatives","ETHF0:USTF0",1766385901220,1.00774154,3030.4,3029.0,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1766385901622,1.00774154,3030.0,3028.5,8.41716]
["bitfinex-derivatives","ETHF0:USTF0",1766385901823,4.30774154,3030.0,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385902020,1.00737216,3029.8,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385902414,3.3,3030.0,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385902626,1.00737216,3029.9,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766385904420,3.3,3030.0,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385904624,1.00737216,3029.9,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385906529,1.00737216,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385906718,1.00737216,3029.5,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385906924,1.00737216,3029.3,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385907323,1.00737216,3029.3,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385907529,1.00737216,3029.3,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385908929,1.00737216,3029.5,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385909832,1.00737216,3029.5,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385910126,1.00737216,3029.5,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385911521,3.301,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385911522,4.30837216,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385912431,3.301,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385912831,3.301,3030.1,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385913324,1.00737216,3029.6,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385913633,1.00737216,3029.6,3028.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766385914434,1.00737216,3029.8,3028.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766385918137,1.00737216,3029.8,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385918336,1.00737216,3029.8,3029.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1766385919437,1.00737216,3029.4,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385919632,1.00737216,3029.6,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385919833,1.00737216,3029.6,3028.8,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385920137,1.00737216,3029.4,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385924836,1.00737216,3029.0,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385925037,1.00737216,3028.8,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385925836,1.00737216,3029.0,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385932561,0.00495475,3029.5,3028.5,1.00737216]
["bitfinex-derivatives","ETHF0:USTF0",1766385933056,0.00495475,3029.5,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385935355,0.00495475,3029.5,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385935560,0.00495475,3029.5,3028.4,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766385937258,1.00737216,3029.4,3028.4,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766385938965,0.00495475,3029.5,3028.4,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766385943772,1.00737216,3029.4,3028.4,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766385947975,1.00737216,3029.4,3028.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766385950778,1.00737216,3029.4,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385951073,1.00737216,3029.4,3028.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766385953076,0.00495475,3029.5,3028.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766385955768,0.00495475,3029.5,3028.7,1.00737216]
["bitfinex-derivatives","ETHF0:USTF0",1766385955969,3.301,3029.7,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385962781,1.00737216,3029.9,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385962979,3.302,3029.8,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385966086,3.302,3029.8,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385966285,3.302,3029.8,3028.4,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1766385967084,3.302,3029.8,3028.4,6.84029765]
["bitfinex-derivatives","ETHF0:USTF0",1766385968287,3.302,3029.8,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385968785,3.302,3029.8,3028.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1766385970589,3.302,3029.8,3028.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1766385971477,1.00729765,3029.7,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385972084,1.00729765,3029.4,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385972284,4.30829765,3029.4,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385972884,4.30829765,3029.4,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385973185,4.30829765,3029.4,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766385974892,4.30829765,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385977595,4.30829765,3029.4,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385977891,4.30829765,3029.4,3028.3,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766385978390,1.00729765,3029.1,3028.3,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766385978692,4.30929765,3029.1,3028.3,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766385980590,4.30929765,3029.1,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385980789,4.30929765,3029.1,3028.3,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766385981491,4.30929765,3029.1,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385982196,4.30929765,3029.1,3028.3,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766385983194,3.302,3029.1,3028.3,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766385996204,3.302,3029.1,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766385996409,3.302,3029.1,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385996914,4.30929765,3029.1,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766385997414,1.00729765,3028.8,3028.1,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1766385997614,4.30929765,3028.8,3028.1,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1766385998415,4.3142524,3028.8,3028.1,0.0082781]
["bitfinex-derivatives","ETHF0:USTF0",1766385998911,3.30695475,3028.8,3028.1,0.0082781]
["bitfinex-derivatives","ETHF0:USTF0",1766386000518,3.30695475,3028.8,3027.3,19.5779903]
["bitfinex-derivatives","ETHF0:USTF0",1766386000720,3.30695475,3028.8,3027.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1766386000920,3.30695475,3028.8,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386001521,3.30695475,3028.8,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386001818,3.30695475,3028.8,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386005216,0.00495475,3028.8,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386006625,0.00495475,3028.8,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386006824,0.00495475,3028.8,3028.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1766386009327,0.00495475,3028.8,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386010725,0.00495475,3028.8,3028.1,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1766386010922,0.00495475,3028.8,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386015628,0.00495475,3028.8,3028.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1766386015825,0.00495475,3028.8,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386016731,0.00495475,3028.8,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386016934,0.00495475,3028.8,3028.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766386018532,0.00495475,3028.8,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386020227,3.302,3029.1,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386021335,0.00495475,3029.0,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386021942,0.00495475,3029.0,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386022242,1.0122524,3029.0,3028.0,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766386022429,1.0122524,3029.0,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386022628,1.0122524,3029.0,3028.0,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766386024737,1.0122524,3029.0,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386025937,1.00817997,3028.6,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386026138,4.31251361,3028.6,3028.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386026434,1.00817997,3028.2,3027.8,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1766386026631,3.302,3028.3,3027.8,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1766386035041,3.302,3028.3,3027.8,3.3053502]
["bitfinex-derivatives","ETHF0:USTF0",1766386037839,3.30433364,3028.6,3027.8,3.3053502]
["bitfinex-derivatives","ETHF0:USTF0",1766386038046,3.30433364,3028.6,3027.9,1.00817997]
["bitfinex-derivatives","ETHF0:USTF0",1766386038244,0.00233364,3028.6,3027.9,1.00817997]
["bitfinex-derivatives","ETHF0:USTF0",1766386040645,0.00233364,3028.6,3027.8,3.3053502]
["bitfinex-derivatives","ETHF0:USTF0",1766386046340,3.302,3028.9,3028.2,1.00817997]
["bitfinex-derivatives","ETHF0:USTF0",1766386046549,3.302,3028.9,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386046744,1.00817997,3028.8,3027.8,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1766386046943,1.00817997,3028.8,3027.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1766386047435,1.0118952,3028.8,3027.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1766386048545,1.0118952,3028.8,3027.8,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1766386048747,1.0118952,3028.8,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386048942,1.00817997,3028.6,3027.8,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1766386049250,1.0118952,3028.8,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386050749,1.0118952,3028.8,3027.8,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1766386050953,1.00817997,3028.6,3027.8,3.3053502]
["bitfinex-derivatives","ETHF0:USTF0",1766386051143,3.302,3028.5,3027.8,3.3053502]
["bitfinex-derivatives","ETHF0:USTF0",1766386054845,4.3138952,3028.8,3027.8,3.3053502]
["bitfinex-derivatives","ETHF0:USTF0",1766386055754,4.3138952,3028.8,3027.8,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1766386055947,4.3138952,3028.8,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386057152,1.00817997,3028.6,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386057348,1.00817997,3028.6,3027.8,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1766386057548,1.00817997,3028.6,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386058753,1.00817997,3028.2,3027.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386059061,1.00817997,3028.4,3027.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386059760,1.00817997,3028.4,3027.7,0.00921721]
["bitfinex-derivatives","ETHF0:USTF0",1766386063757,1.00817997,3028.2,3026.9,1.00817997]
["bitfinex-derivatives","ETHF0:USTF0",1766386063962,3.302,3028.1,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386064760,3.302,3028.1,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386068661,4.31017997,3028.1,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386071970,3.302,3028.1,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386080680,4.31017997,3028.1,3027.3,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766386081080,3.302,3028.1,3027.3,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766386081283,3.303,3028.5,3028.0,1.00817997]
["bitfinex-derivatives","ETHF0:USTF0",1766386081778,1.18626837,3028.7,3028.0,1.00817997]
["bitfinex-derivatives","ETHF0:USTF0",1766386081979,1.18626837,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386082587,1.20651165,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386083475,1.00817997,3028.6,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386083674,1.00817997,3028.6,3027.4,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766386083879,3.303,3028.5,3027.4,6.92917997]
["bitfinex-derivatives","ETHF0:USTF0",1766386084483,1.00817997,3028.4,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386085586,1.00817997,3028.4,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386085787,1.00817997,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386086376,3.303,3028.5,3027.4,4.31117997]
["bitfinex-derivatives","ETHF0:USTF0",1766386087982,3.303,3028.5,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386088484,3.303,3028.5,3027.3,3.06095475]
["bitfinex-derivatives","ETHF0:USTF0",1766386088690,3.303,3028.5,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386093591,3.303,3028.5,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386093992,3.303,3028.5,3027.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1766386094793,3.303,3028.5,3027.5,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386095189,1.20374385,3028.6,3027.5,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386095894,4.48576666,3028.7,3027.5,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386096194,3.303,3028.7,3027.5,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386096389,1.18276666,3028.6,3027.5,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386096991,1.19970073,3028.6,3027.5,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386097694,3.303,3028.7,3027.5,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386098298,4.50270073,3028.7,3027.5,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386099190,4.48929105,3028.7,3027.8,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386099390,4.48929105,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386099794,3.303,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386100395,4.48929105,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386100596,3.303,3028.7,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386101093,0.00371523,3028.8,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386101400,0.00495475,3029.0,3028.1,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386101597,0.00495475,3029.0,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386102500,0.00918079,3029.0,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386103801,0.00918079,3029.0,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386106796,0.00918079,3029.0,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386116915,3.303,3029.3,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386117213,3.303,3029.3,3028.4,4.31014204]
["bitfinex-derivatives","ETHF0:USTF0",1766386118111,0.00495475,3029.2,3028.4,4.31014204]
["bitfinex-derivatives","ETHF0:USTF0",1766386118513,0.00293281,3029.3,3028.4,4.31014204]
["bitfinex-derivatives","ETHF0:USTF0",1766386119516,0.00495475,3029.2,3028.4,4.31014204]
["bitfinex-derivatives","ETHF0:USTF0",1766386122509,0.00495475,3029.2,3028.3,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1766386122717,0.00495475,3029.2,3028.4,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1766386122922,0.00495475,3029.2,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386125023,0.00495475,3029.2,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386127117,0.00495475,3029.2,3028.0,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386127325,0.00495475,3029.2,3028.5,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1766386127521,0.00495475,3029.2,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386131219,0.00495475,3029.2,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386131621,0.00495475,3029.2,3028.3,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386131823,0.00495475,3029.2,3028.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1766386132018,0.00495475,3029.2,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386134426,0.00495475,3029.2,3028.0,1.00814204]
["bitfinex-derivatives","ETHF0:USTF0",1766386134627,0.00495475,3029.2,3028.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1766386135319,1.00814204,3029.1,3027.6,1.41045556]
["bitfinex-derivatives","ETHF0:USTF0",1766386135516,3.302,3029.0,3027.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766386135925,3.302,3029.0,3027.6,1.41045556]
["bitfinex-derivatives","ETHF0:USTF0",1766386136126,3.302,3029.0,3027.7,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1766386140634,3.302,3029.0,3027.6,1.41045556]
["bitfinex-derivatives","ETHF0:USTF0",1766386140927,3.302,3029.0,3027.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766386142235,3.302,3029.0,3027.6,1.41045556]
["bitfinex-derivatives","ETHF0:USTF0",1766386142427,5.032,3029.0,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386143331,1.00814204,3028.8,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386143534,3.302,3028.7,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386143925,3.302,3028.7,3027.3,1.92595475]
["bitfinex-derivatives","ETHF0:USTF0",1766386144131,3.302,3028.7,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386144633,3.302,3028.7,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386144832,3.302,3028.7,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386145135,1.00814204,3028.5,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386145435,3.302,3028.4,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386146224,3.302,3028.4,3027.3,2.87895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386146429,3.302,3028.4,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386147034,3.302,3028.4,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386147233,3.302,3028.4,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386147437,3.302,3028.4,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386149939,1.00847467,3028.3,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386151342,1.00847467,3028.1,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386151539,3.302,3028.0,3027.3,3.30695475]
["bitfinex-derivatives","ETHF0:USTF0",1766386151741,1.00847467,3027.9,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386151936,1.00847467,3027.9,3027.2,3.30439019]
["bitfinex-derivatives","ETHF0:USTF0",1766386152739,1.00847467,3027.9,3027.2,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1766386152940,1.00847467,3027.9,3027.2,0.00734494]
["bitfinex-derivatives","ETHF0:USTF0",1766386154334,3.302,3028.0,3027.2,0.00734494]
["bitfinex-derivatives","ETHF0:USTF0",1766386155942,1.00847467,3027.9,3027.2,0.00734494]
["bitfinex-derivatives","ETHF0:USTF0",1766386162861,3.302,3028.0,3027.2,1.01581961]
["bitfinex-derivatives","ETHF0:USTF0",1766386163060,3.302,3028.0,3027.2,0.00734494]
["bitfinex-derivatives","ETHF0:USTF0",1766386170267,4.31047467,3028.0,3027.2,0.00734494]
["bitfinex-derivatives","ETHF0:USTF0",1766386171268,4.31047467,3028.0,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386172369,4.31047467,3028.0,3027.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386177775,4.31047467,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386177776,1.00847467,3027.4,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386177962,4.31147467,3027.4,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386178872,4.31642942,3027.4,3026.7,3.31169494]
["bitfinex-derivatives","ETHF0:USTF0",1766386179972,3.30795475,3027.4,3026.7,3.31169494]
["bitfinex-derivatives","ETHF0:USTF0",1766386182868,1.19251351,3028.0,3027.1,1.00847467]
["bitfinex-derivatives","ETHF0:USTF0",1766386182869,3.303,3027.7,3027.1,1.00847467]
["bitfinex-derivatives","ETHF0:USTF0",1766386183059,4.49551351,3028.0,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386183863,0.00495475,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386187778,3.30795475,3027.9,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386189477,3.30795475,3027.9,3027.0,1.00847467]
["bitfinex-derivatives","ETHF0:USTF0",1766386189680,3.30795475,3027.9,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386190582,0.00495475,3027.9,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386197787,0.00495475,3027.9,3027.0,1.00847467]
["bitfinex-derivatives","ETHF0:USTF0",1766386197986,0.00495475,3027.9,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386201286,1.00847467,3027.8,3026.7,0.00869494]
["bitfinex-derivatives","ETHF0:USTF0",1766386201583,1.00847467,3027.6,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386201880,3.303,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386202083,2.5198,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386202290,2.5198,3027.5,3026.8,4.31147467]
["bitfinex-derivatives","ETHF0:USTF0",1766386204984,0.00495475,3027.9,3027.2,1.00847467]
["bitfinex-derivatives","ETHF0:USTF0",1766386205285,0.00495475,3027.9,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386205490,0.00495475,3027.9,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386214797,0.00495475,3027.9,3026.7,0.00869494]
["bitfinex-derivatives","ETHF0:USTF0",1766386215094,0.00495475,3027.9,3026.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1766386216391,4.31150305,3027.8,3026.7,0.00869494]
["bitfinex-derivatives","ETHF0:USTF0",1766386216588,4.31150305,3027.8,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386218200,3.303,3027.8,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386228300,3.303,3027.8,3026.7,0.00869494]
["bitfinex-derivatives","ETHF0:USTF0",1766386228507,3.303,3027.8,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386231804,1.00850305,3027.7,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386233510,1.00850305,3027.7,3026.7,0.00869494]
["bitfinex-derivatives","ETHF0:USTF0",1766386233811,1.00850305,3027.7,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386235509,3.303,3027.8,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386239613,3.303,3027.8,3026.7,0.00869494]
["bitfinex-derivatives","ETHF0:USTF0",1766386239813,1.00850305,3027.7,3026.7,0.00869494]
["bitfinex-derivatives","ETHF0:USTF0",1766386240014,1.00850305,3027.4,3026.7,0.00869494]
["bitfinex-derivatives","ETHF0:USTF0",1766386240314,3.304,3027.3,3026.7,0.00869494]
["bitfinex-derivatives","ETHF0:USTF0",1766386243014,3.304,3027.3,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386243410,3.304,3027.3,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386243918,3.304,3027.3,3026.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386247016,1.00850305,3027.1,3026.3,0.00414402]
["bitfinex-derivatives","ETHF0:USTF0",1766386247211,3.304,3027.0,3026.3,0.00414402]
["bitfinex-derivatives","ETHF0:USTF0",1766386248013,3.77450305,3026.9,3026.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386249019,3.77450305,3026.9,3026.3,0.00911781]
["bitfinex-derivatives","ETHF0:USTF0",1766386250821,3.77450305,3026.9,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386251718,3.77450305,3026.9,3026.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766386255021,1.00850305,3026.9,3026.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766386255226,3.304,3026.8,3026.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766386255426,3.30760949,3027.1,3026.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766386257321,4.31611254,3027.1,3026.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766386257529,4.31611254,3027.1,3026.1,3.30730314]
["bitfinex-derivatives","ETHF0:USTF0",1766386262219,3.87511254,3027.1,3026.1,3.30730314]
["bitfinex-derivatives","ETHF0:USTF0",1766386262415,3.304,3027.0,3026.1,3.30730314]
["bitfinex-derivatives","ETHF0:USTF0",1766386270842,3.304,3027.0,3026.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766386271947,1.00941769,3026.8,3026.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766386272248,3.304,3026.7,3026.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766386276348,1.00941769,3026.6,3026.1,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1766386276743,1.00941769,3026.6,3025.9,3.30640853]
["bitfinex-derivatives","ETHF0:USTF0",1766386276943,3.304,3026.7,3025.9,3.30640853]
["bitfinex-derivatives","ETHF0:USTF0",1766386276944,1.00941769,3026.4,3025.9,0.00240853]
["bitfinex-derivatives","ETHF0:USTF0",1766386277144,4.31341769,3026.4,3025.9,0.00240853]
["bitfinex-derivatives","ETHF0:USTF0",1766386279753,3.304,3026.4,3025.9,0.00240853]
["bitfinex-derivatives","ETHF0:USTF0",1766386289860,3.304,3026.4,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386290063,3.30895475,3026.4,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386291065,3.30895475,3026.4,3025.7,3.30702713]
["bitfinex-derivatives","ETHF0:USTF0",1766386291462,4.31837244,3026.4,3025.7,3.30702713]
["bitfinex-derivatives","ETHF0:USTF0",1766386293565,3.30895475,3026.4,3025.7,3.30702713]
["bitfinex-derivatives","ETHF0:USTF0",1766386302175,4.31837244,3026.4,3025.7,3.30702713]
["bitfinex-derivatives","ETHF0:USTF0",1766386316287,1.00941769,3026.0,3025.1,1.4164467]
["bitfinex-derivatives","ETHF0:USTF0",1766386316587,1.00941769,3025.8,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386317279,1.00941769,3025.8,3025.2,3.30789306]
["bitfinex-derivatives","ETHF0:USTF0",1766386319178,1.00941769,3025.8,3025.2,0.00289306]
["bitfinex-derivatives","ETHF0:USTF0",1766386319483,1.00941769,3025.8,3025.2,3.30789306]
["bitfinex-derivatives","ETHF0:USTF0",1766386319872,3.305,3026.1,3025.2,3.30789306]
["bitfinex-derivatives","ETHF0:USTF0",1766386320077,1.00941769,3025.9,3025.2,3.30789306]
["bitfinex-derivatives","ETHF0:USTF0",1766386324984,3.305,3026.1,3025.2,3.30789306]
["bitfinex-derivatives","ETHF0:USTF0",1766386325480,3.305,3026.1,3025.5,1.00941769]
["bitfinex-derivatives","ETHF0:USTF0",1766386325675,3.305,3026.1,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386326883,0.00495475,3026.4,3025.6,1.00941769]
["bitfinex-derivatives","ETHF0:USTF0",1766386328984,0.00495475,3026.4,3025.5,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1766386335296,0.00495475,3026.4,3025.2,0.00289306]
["bitfinex-derivatives","ETHF0:USTF0",1766386335498,0.00495475,3026.4,3025.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766386342304,1.18941229,3027.0,3025.4,1.00945593]
["bitfinex-derivatives","ETHF0:USTF0",1766386342503,4.233,3026.9,3025.4,1.00945593]
["bitfinex-derivatives","ETHF0:USTF0",1766386342705,4.233,3026.9,3025.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766386343109,1.17830542,3027.1,3025.3,7.34745593]
["bitfinex-derivatives","ETHF0:USTF0",1766386343308,0.00495475,3026.5,3025.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386343613,3.305,3027.0,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386344613,0.00495475,3026.8,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386345808,3.305,3027.0,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386346112,0.00360949,3027.1,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386346313,3.305,3027.0,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386346813,0.00495475,3026.8,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386347208,0.00495475,3026.8,3025.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386347420,0.00495475,3026.8,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386355519,3.305,3026.7,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386356616,3.305,3026.7,3025.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386357123,1.00945593,3026.6,3025.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386359321,1.00945593,3026.6,3025.2,11.19240468]
["bitfinex-derivatives","ETHF0:USTF0",1766386359515,1.00945593,3026.6,3025.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766386360424,1.00945593,3026.6,3025.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386360622,1.00945593,3026.6,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386365533,1.00945593,3026.6,3025.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386365832,1.00945593,3026.6,3025.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386370135,1.00945593,3026.3,3025.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386370439,1.00945593,3026.0,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386371332,1.00945593,3026.0,3025.3,3.30995475]
["bitfinex-derivatives","ETHF0:USTF0",1766386371531,4.31445593,3026.3,3025.3,3.30995475]
["bitfinex-derivatives","ETHF0:USTF0",1766386376935,4.31445593,3026.3,3025.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386377140,4.31445593,3026.3,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386380843,3.305,3026.3,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386382549,3.305,3026.3,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386391943,3.305,3026.3,3025.5,4.77169695]
["bitfinex-derivatives","ETHF0:USTF0",1766386392142,3.305,3026.3,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386400854,3.305,3026.6,3025.6,1.00948761]
["bitfinex-derivatives","ETHF0:USTF0",1766386401049,0.00495475,3026.8,3026.0,1.00948761]
["bitfinex-derivatives","ETHF0:USTF0",1766386401351,0.00495475,3026.8,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386405154,3.30860949,3027.1,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386406158,0.00495475,3026.9,3026.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386409162,1.00948761,3026.8,3026.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386409367,1.00948761,3026.6,3025.5,1.44140692]
["bitfinex-derivatives","ETHF0:USTF0",1766386409568,1.00948761,3026.6,3025.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766386411269,1.00948761,3026.8,3025.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766386412475,0.00495475,3026.9,3025.7,1.00948761]
["bitfinex-derivatives","ETHF0:USTF0",1766386412873,0.00495475,3026.9,3025.9,1.00948761]
["bitfinex-derivatives","ETHF0:USTF0",1766386413076,0.00495475,3026.9,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386417372,3.304,3027.6,3026.7,1.00948761]
["bitfinex-derivatives","ETHF0:USTF0",1766386417572,1.00948761,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386417777,1.00948761,3027.5,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386418176,1.01444236,3027.5,3026.9,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386418377,1.01780181,3027.5,3026.9,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386439199,0.43010181,3027.5,3026.9,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386439401,0.23420181,3027.5,3026.9,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386447808,1.00948761,3027.3,3026.9,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386448008,1.00948761,3027.3,3026.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386450605,1.00948761,3027.1,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386454117,3.304,3027.3,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386454302,1.0090647,3026.8,3025.7,2.96819399]
["bitfinex-derivatives","ETHF0:USTF0",1766386454503,4.3130647,3026.8,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386454707,4.3130647,3026.8,3025.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386455416,4.3130647,3026.8,3026.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386459709,1.0090647,3026.3,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386460312,3.304,3026.5,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386462517,3.304,3026.5,3025.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1766386462821,3.304,3026.5,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386466424,3.304,3026.5,3025.4,1.40495933]
["bitfinex-derivatives","ETHF0:USTF0",1766386466624,3.304,3026.5,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386470534,3.304,3026.5,3025.4,1.42848366]
["bitfinex-derivatives","ETHF0:USTF0",1766386470838,1.0090647,3026.3,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386473441,3.304,3026.5,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386475333,1.1743147,3027.0,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386475334,3.305,3027.0,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386476631,3.305,3027.0,3025.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766386477134,3.305,3027.0,3025.7,9.2710647]
["bitfinex-derivatives","ETHF0:USTF0",1766386477331,2.048,3027.4,3026.0,1.0090647]
["bitfinex-derivatives","ETHF0:USTF0",1766386477535,0.0083142,3027.5,3026.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766386481043,3.305,3027.6,3026.5,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386481241,1.18496813,3027.7,3026.6,4.3130647]
["bitfinex-derivatives","ETHF0:USTF0",1766386481443,1.18496813,3027.7,3026.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1766386482244,0.00495475,3027.5,3026.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1766386489954,0.16513,3029.0,3026.9,1.0090647]
["bitfinex-derivatives","ETHF0:USTF0",1766386490143,1.15442627,3028.7,3027.3,1.0090647]
["bitfinex-derivatives","ETHF0:USTF0",1766386490453,4.45804368,3028.9,3027.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1766386491145,0.00495475,3028.5,3027.4,3.6948864]
["bitfinex-derivatives","ETHF0:USTF0",1766386491746,3.30739682,3028.9,3027.6,1.0090647]
["bitfinex-derivatives","ETHF0:USTF0",1766386491953,3.304,3029.2,3028.3,1.0090647]
["bitfinex-derivatives","ETHF0:USTF0",1766386492149,3.304,3029.2,3028.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766386492445,3.304,3029.5,3028.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766386492946,0.00495475,3029.3,3028.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386493148,1.0090647,3029.1,3027.6,1.55004431]
["bitfinex-derivatives","ETHF0:USTF0",1766386493351,1.0090647,3029.1,3027.7,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766386493553,0.00495475,3029.3,3027.7,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766386494356,0.00495475,3029.3,3028.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386494549,0.00495475,3029.3,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386500652,1.0090647,3029.1,3028.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386500854,1.0090647,3028.8,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386501257,1.0090647,3028.8,3028.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386501450,3.303,3028.7,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386502452,3.303,3028.7,3028.0,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766386510554,3.303,3028.7,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766386510555,3.303,3028.7,3025.4,2.96819399]
["bitfinex-derivatives","ETHF0:USTF0",1766386510756,1.0090647,3027.6,3025.6,1.56925307]
["bitfinex-derivatives","ETHF0:USTF0",1766386510961,1.0090647,3027.2,3025.7,1.0090647]
["bitfinex-derivatives","ETHF0:USTF0",1766386511458,3.302,3027.3,3025.8,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1766386511656,0.00334359,3027.3,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386511858,3.30634359,3027.3,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386512660,0.00495475,3027.1,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386516068,0.00495475,3027.1,3026.3,4.31191916]
["bitfinex-derivatives","ETHF0:USTF0",1766386516370,3.30634359,3027.3,3026.3,4.31191916]
["bitfinex-derivatives","ETHF0:USTF0",1766386516663,6.164,3027.7,3026.7,1.00891916]
["bitfinex-derivatives","ETHF0:USTF0",1766386516864,6.164,3027.7,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386517059,3.303,3027.7,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386517468,0.00495475,3027.6,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386537077,0.00409245,3027.7,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386538085,0.00495475,3027.6,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386538578,3.303,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386539586,0.00495475,3027.7,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386543483,3.30579002,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386544382,0.00495475,3027.7,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386547487,0.00495475,3027.7,3026.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766386552183,3.46821,3027.6,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386552385,1.00891916,3027.1,3026.2,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766386552580,1.00891916,3026.9,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386552786,1.00891916,3026.5,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386553188,1.00891916,3026.7,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386553392,1.00891916,3026.7,3025.8,0.00257069]
["bitfinex-derivatives","ETHF0:USTF0",1766386553594,1.00891916,3026.7,3025.8,3.30557069]
["bitfinex-derivatives","ETHF0:USTF0",1766386554489,1.00891916,3026.7,3025.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386557388,3.303,3026.8,3025.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386558999,1.00891916,3026.7,3025.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386559598,1.00891916,3026.7,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386559599,1.00891916,3026.3,3025.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386559797,1.00891916,3026.3,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386560483,0.00495475,3026.3,3025.7,3.31169753]
["bitfinex-derivatives","ETHF0:USTF0",1766386560690,1.00891916,3025.8,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386560899,1.00891916,3026.0,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386561198,4.31291916,3026.2,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386561884,4.31709358,3026.2,3025.5,3.31207476]
["bitfinex-derivatives","ETHF0:USTF0",1766386566593,0.00417442,3026.2,3025.5,4.32099392]
["bitfinex-derivatives","ETHF0:USTF0",1766386567700,0.00495475,3026.3,3025.5,4.32099392]
["bitfinex-derivatives","ETHF0:USTF0",1766386567899,3.304,3026.5,3025.7,1.00891916]
["bitfinex-derivatives","ETHF0:USTF0",1766386568099,3.304,3026.8,3025.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766386568702,3.30817736,3026.8,3025.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766386569002,0.00495475,3026.6,3025.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766386578604,3.30917736,3026.8,3025.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766386579503,0.00495475,3026.6,3025.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766386582413,3.30917736,3026.8,3025.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766386583314,0.00495475,3026.6,3025.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766386585508,3.304,3027.1,3026.0,1.00929394]
["bitfinex-derivatives","ETHF0:USTF0",1766386585713,3.304,3027.1,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386586311,0.00330314,3026.9,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386586506,0.00604047,3026.9,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386587917,3.304,3027.1,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386588915,3.30642155,3027.1,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386594111,1.1035868,3028.1,3026.6,1.00929394]
["bitfinex-derivatives","ETHF0:USTF0",1766386594314,3.304,3028.0,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386594511,3.304,3028.0,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386595116,3.30734056,3028.0,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386611629,3.30734056,3028.0,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386611929,4.3166345,3028.0,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386615236,3.30734056,3028.0,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386632046,4.3166345,3028.0,3027.0,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386632849,4.3166345,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386633050,4.3166345,3028.0,3026.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766386633051,1.00929394,3027.4,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386633350,3.303,3027.3,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386633846,0.00495475,3027.2,3026.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386642158,0.16519,3027.9,3026.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386642159,3.304,3027.9,3027.1,1.00897635]
["bitfinex-derivatives","ETHF0:USTF0",1766386642461,3.304,3027.9,3027.3,1.00897635]
["bitfinex-derivatives","ETHF0:USTF0",1766386642662,3.304,3027.9,3027.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386643959,4.31297635,3027.9,3026.6,1.34213195]
["bitfinex-derivatives","ETHF0:USTF0",1766386644158,1.00897635,3027.7,3026.6,1.34213195]
["bitfinex-derivatives","ETHF0:USTF0",1766386644368,1.00897635,3027.7,3026.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1766386646262,1.00897635,3027.7,3026.6,1.34213195]
["bitfinex-derivatives","ETHF0:USTF0",1766386646461,1.00897635,3027.7,3026.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766386653569,1.00897635,3027.7,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386653770,3.304,3027.9,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386656075,4.31297635,3027.9,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386665485,4.31297635,3027.9,3026.7,1.00897635]
["bitfinex-derivatives","ETHF0:USTF0",1766386665784,4.31297635,3027.9,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386672680,1.00897635,3027.7,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386672881,3.303,3027.6,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386675085,0.00334056,3028.0,3027.1,1.00897635]
["bitfinex-derivatives","ETHF0:USTF0",1766386675284,0.00334056,3028.0,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386675486,3.30634056,3028.0,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386676589,1.00897635,3027.6,3026.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386676776,4.31197635,3027.6,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386678484,3.303,3027.6,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386683798,4.31197635,3027.6,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386684296,4.31197635,3027.6,3026.6,2.43695475]
["bitfinex-derivatives","ETHF0:USTF0",1766386684598,4.31197635,3027.6,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386687296,4.31197635,3027.6,3026.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386687504,4.31197635,3027.6,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386689497,1.00897635,3027.1,3025.8,13.04047844]
["bitfinex-derivatives","ETHF0:USTF0",1766386689800,4.31197635,3027.1,3025.9,4.31197635]
["bitfinex-derivatives","ETHF0:USTF0",1766386690594,4.31197635,3027.1,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386690903,4.31197635,3027.1,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386691104,3.304,3027.4,3026.5,1.00897635]
["bitfinex-derivatives","ETHF0:USTF0",1766386691403,3.304,3027.4,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386691404,3.30895475,3027.5,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386692105,1.00897635,3027.4,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386700105,3.30895475,3027.5,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386713017,4.37294652,3027.5,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386713218,3.30895475,3027.5,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386725944,1.00898048,3027.4,3026.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386726151,1.00898048,3027.4,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386726440,1.00898048,3027.1,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386726648,1.00898048,3027.1,3026.2,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386726649,3.304,3027.0,3026.2,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386729442,3.304,3027.0,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386729644,3.304,3027.0,3026.2,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386744456,3.304,3027.0,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386744655,3.304,3027.0,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386745049,3.304,3027.0,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386745350,3.304,3027.0,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386745558,3.304,3027.0,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386745756,3.304,3027.0,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386759971,4.31323142,3027.0,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386762573,4.31323142,3027.0,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386762864,4.31323142,3027.0,3026.2,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386765270,1.00923142,3026.8,3026.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386765576,1.00923142,3026.4,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386765776,4.31323142,3026.4,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386765972,3.304,3026.4,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386766676,3.304,3026.4,3025.7,3.30895475]
["bitfinex-derivatives","ETHF0:USTF0",1766386769068,3.304,3026.4,3025.7,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386769280,3.304,3026.4,3025.7,3.30995475]
["bitfinex-derivatives","ETHF0:USTF0",1766386770765,1.00923142,3026.3,3025.7,3.30995475]
["bitfinex-derivatives","ETHF0:USTF0",1766386771770,1.00923142,3025.9,3025.5,0.00312001]
["bitfinex-derivatives","ETHF0:USTF0",1766386771971,1.95777932,3025.7,3024.9,0.11431]
["bitfinex-derivatives","ETHF0:USTF0",1766386772172,1.00923142,3025.1,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386772366,3.305,3025.2,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386772878,3.31331155,3025.2,3024.5,3.31325557]
["bitfinex-derivatives","ETHF0:USTF0",1766386778777,0.00831155,3025.2,3024.5,3.31325557]
["bitfinex-derivatives","ETHF0:USTF0",1766386783878,1.01754297,3025.2,3024.5,3.31325557]
["bitfinex-derivatives","ETHF0:USTF0",1766386784184,1.01754297,3025.2,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386785675,1.00923142,3025.0,3024.5,0.00825557]
["bitfinex-derivatives","ETHF0:USTF0",1766386786082,4.31523142,3025.0,3024.5,0.00825557]
["bitfinex-derivatives","ETHF0:USTF0",1766386786679,3.306,3025.0,3024.5,0.00825557]
["bitfinex-derivatives","ETHF0:USTF0",1766386797792,3.306,3025.0,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386798790,3.306,3025.0,3024.4,3.31430168]
["bitfinex-derivatives","ETHF0:USTF0",1766386799693,4.31523142,3025.0,3024.4,3.31430168]
["bitfinex-derivatives","ETHF0:USTF0",1766386799894,4.31523142,3025.0,3024.4,3.11830168]
["bitfinex-derivatives","ETHF0:USTF0",1766386800096,4.31523142,3025.0,3024.4,2.78840168]
["bitfinex-derivatives","ETHF0:USTF0",1766386800390,3.306,3025.0,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386800890,3.306,3025.0,3024.2,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386803586,1.00923142,3024.3,3024.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1766386803886,1.00923142,3024.1,3023.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386804087,1.00923142,3023.9,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386804307,0.16534,3025.5,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386804481,3.306,3025.1,3024.2,1.00923142]
["bitfinex-derivatives","ETHF0:USTF0",1766386804792,3.306,3025.1,3024.2,1.01242531]
["bitfinex-derivatives","ETHF0:USTF0",1766386804994,1.00923142,3025.6,3024.4,1.00923142]
["bitfinex-derivatives","ETHF0:USTF0",1766386805188,3.31431155,3025.2,3024.4,4.31523142]
["bitfinex-derivatives","ETHF0:USTF0",1766386805588,3.31431155,3025.2,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386808995,3.31431155,3025.2,3024.2,3.88342531]
["bitfinex-derivatives","ETHF0:USTF0",1766386809189,3.31431155,3025.2,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386811300,3.31431155,3025.2,3024.2,1.01242531]
["bitfinex-derivatives","ETHF0:USTF0",1766386811596,3.31431155,3025.2,3024.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386812198,3.31431155,3025.2,3024.2,0.00319389]
["bitfinex-derivatives","ETHF0:USTF0",1766386812393,1.00923142,3025.1,3024.2,0.00319389]
["bitfinex-derivatives","ETHF0:USTF0",1766386812601,1.00923142,3025.1,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386813091,1.00923142,3024.7,3024.0,3.30930314]
["bitfinex-derivatives","ETHF0:USTF0",1766386813400,4.31523142,3024.7,3024.0,3.30930314]
["bitfinex-derivatives","ETHF0:USTF0",1766386813995,4.31523142,3024.7,3024.0,3.31253496]
["bitfinex-derivatives","ETHF0:USTF0",1766386814193,4.31523142,3024.7,3024.0,2.44723496]
["bitfinex-derivatives","ETHF0:USTF0",1766386814493,4.31523142,3024.7,3024.0,1.71643496]
["bitfinex-derivatives","ETHF0:USTF0",1766386816898,4.31523142,3024.7,3023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766386817095,1.00923142,3024.5,3023.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386817395,1.00923142,3024.5,3023.3,1.00923142]
["bitfinex-derivatives","ETHF0:USTF0",1766386817998,1.00923142,3024.3,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386818199,4.31523142,3024.3,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386818390,4.31523142,3024.3,3023.3,0.00275027]
["bitfinex-derivatives","ETHF0:USTF0",1766386818592,4.31523142,3024.3,3023.3,3.30875027]
["bitfinex-derivatives","ETHF0:USTF0",1766386820102,3.306,3024.3,3023.3,3.30875027]
["bitfinex-derivatives","ETHF0:USTF0",1766386823709,3.306,3024.3,3023.3,0.00275027]
["bitfinex-derivatives","ETHF0:USTF0",1766386823998,1.01111743,3023.9,3023.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386824204,3.307,3023.8,3023.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386824905,3.307,3023.8,3023.0,3.31057221]
["bitfinex-derivatives","ETHF0:USTF0",1766386825101,1.0104053,3024.3,3023.0,3.31057221]
["bitfinex-derivatives","ETHF0:USTF0",1766386825404,5.291,3024.2,3023.0,3.31057221]
["bitfinex-derivatives","ETHF0:USTF0",1766386828114,3.307,3024.1,3023.0,3.31057221]
["bitfinex-derivatives","ETHF0:USTF0",1766386831512,3.307,3024.1,3023.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766386832119,4.31811743,3024.1,3023.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766386834321,1.0104053,3024.3,3023.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766386834520,3.833,3024.2,3023.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766386835113,3.307,3024.1,3023.0,0.00357221]
["bitfinex-derivatives","ETHF0:USTF0",1766386839215,3.307,3024.1,3023.0,1.01468964]
["bitfinex-derivatives","ETHF0:USTF0",1766386840914,1.0104053,3024.3,3023.6,1.01111743]
["bitfinex-derivatives","ETHF0:USTF0",1766386841219,1.0104053,3024.3,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386842011,3.307,3024.4,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386843009,2.523,3025.0,3023.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386843210,3.307,3025.1,3024.2,1.01111743]
["bitfinex-derivatives","ETHF0:USTF0",1766386843524,3.307,3025.1,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386845315,9.9847856,3025.6,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386845516,3.307,3025.4,3024.5,1.01111743]
["bitfinex-derivatives","ETHF0:USTF0",1766386845820,1.04888986,3025.9,3024.2,2.63411743]
["bitfinex-derivatives","ETHF0:USTF0",1766386845821,3.307,3025.8,3024.8,1.01111743]
["bitfinex-derivatives","ETHF0:USTF0",1766386846021,3.307,3025.8,3024.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386846224,3.307,3026.2,3025.1,1.01111743]
["bitfinex-derivatives","ETHF0:USTF0",1766386846516,3.307,3026.2,3025.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386846722,0.00495475,3026.0,3025.4,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386850019,0.00495475,3026.0,3025.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386850820,0.0024077,3026.2,3025.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386851828,0.00736245,3026.2,3025.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766386852527,3.306,3026.5,3025.5,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766386853525,0.00495475,3026.3,3025.5,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766386854926,0.00495475,3026.3,3025.5,7.31011743]
["bitfinex-derivatives","ETHF0:USTF0",1766386855125,0.00324313,3026.5,3025.8,1.01111743]
["bitfinex-derivatives","ETHF0:USTF0",1766386855326,3.306,3027.2,3026.1,1.01111743]
["bitfinex-derivatives","ETHF0:USTF0",1766386855530,33.064,3028.1,3026.1,1.01111743]
["bitfinex-derivatives","ETHF0:USTF0",1766386855531,2.864,3027.6,3026.4,1.01111743]
["bitfinex-derivatives","ETHF0:USTF0",1766386855717,2.864,3027.6,3026.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386856122,0.00495475,3027.4,3026.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386856324,0.00820701,3027.4,3026.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766386860228,3.306,3027.7,3027.0,1.01111743]
["bitfinex-derivatives","ETHF0:USTF0",1766386860531,3.306,3027.7,3026.5,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1766386860532,3.305,3028.0,3027.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386860826,3.305,3028.0,3027.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386861023,3.305,3028.0,3027.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766386861225,3.31420615,3028.0,3027.3,3.30995475]
["bitfinex-derivatives","ETHF0:USTF0",1766386861420,0.00920615,3028.0,3027.3,4.32107218]
["bitfinex-derivatives","ETHF0:USTF0",1766386862029,0.00920615,3028.0,3027.3,3.30995475]
["bitfinex-derivatives","ETHF0:USTF0",1766386870933,0.00920615,3028.0,3027.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386871134,0.00920615,3028.0,3027.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766386871334,0.00920615,3028.0,3027.4,3.30684368]
["bitfinex-derivatives","ETHF0:USTF0",1766386872542,3.31320615,3028.0,3027.4,0.00284368]
["bitfinex-derivatives","ETHF0:USTF0",1766386872837,3.31320615,3028.0,3026.3,1.3651869]
["bitfinex-derivatives","ETHF0:USTF0",1766386873031,3.31320615,3028.0,3026.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766386873433,0.00920615,3028.0,3026.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766386873839,0.00920615,3028.0,3026.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386874039,0.00920615,3028.0,3027.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766386886051,0.00920615,3028.0,3027.4,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386886247,0.00920615,3028.0,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386887555,6.15e-06,3028.0,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386888551,0.0032848,3028.0,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386889850,0.89266728,3028.2,3027.8,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386890056,3.303,3028.8,3028.0,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386890350,1.1771512,3029.3,3028.2,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386890546,3.303,3029.2,3028.2,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386890741,1.0083118,3029.1,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386890942,0.00495475,3028.9,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386893960,3.303,3028.8,3028.3,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386894159,3.303,3028.8,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766386895261,3.303,3028.8,3028.1,3.30795475]
["bitfinex-derivatives","ETHF0:USTF0",1766386903653,3.303,3028.8,3028.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386904461,3.30683778,3029.1,3028.7,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386904672,0.00383778,3029.1,3028.7,1.01072486]
["bitfinex-derivatives","ETHF0:USTF0",1766386905060,0.00383778,3029.1,3028.7,0.00241306]
["bitfinex-derivatives","ETHF0:USTF0",1766386905967,0.00383778,3029.1,3028.7,3.30541306]
["bitfinex-derivatives","ETHF0:USTF0",1766386907470,0.00383778,3029.1,3028.7,4.31372486]
["bitfinex-derivatives","ETHF0:USTF0",1766386907671,0.00495475,3029.2,3028.7,4.31372486]
["bitfinex-derivatives","ETHF0:USTF0",1766386907873,3.302,3029.8,3029.2,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386908064,3.302,3029.8,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386908570,3.30621057,3029.8,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386908870,3.30951371,3029.8,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386909171,0.00751371,3029.8,3029.2,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386910270,0.00751371,3029.8,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386911564,0.00751371,3029.8,3029.2,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386911764,0.00751371,3029.8,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386911765,3.302,3030.0,3029.6,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386912059,3.302,3030.0,3029.4,4.3103118]
["bitfinex-derivatives","ETHF0:USTF0",1766386912465,1.29766689,3031.0,3029.8,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386912773,3.302,3030.9,3030.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386912972,4.3103118,3030.9,3030.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386914063,1.0083118,3030.7,3029.4,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386914370,1.0083118,3030.5,3029.2,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386914670,1.0083118,3030.5,3029.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1766386915069,1.0083118,3030.5,3029.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386915271,1.0083118,3030.5,3029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386916871,1.0083118,3030.5,3029.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386917064,3.302,3030.6,3029.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386917266,1.0083118,3030.5,3029.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386918472,3.302,3030.6,3029.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386919373,3.301,3030.5,3029.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386919976,3.301,3030.5,3029.7,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386920172,3.301,3030.5,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386922475,3.301,3030.5,3029.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386922672,3.301,3030.5,3029.6,3.30595475]
["bitfinex-derivatives","ETHF0:USTF0",1766386924985,3.301,3030.5,3029.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386925173,3.301,3030.5,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386926678,3.301,3030.5,3029.7,4.3093118]
["bitfinex-derivatives","ETHF0:USTF0",1766386926875,0.00495475,3030.8,3030.3,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386927071,0.00395166,3031.0,3030.7,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386927275,3.301,3031.9,3030.9,1.0083118]
["bitfinex-derivatives","ETHF0:USTF0",1766386927582,3.301,3031.8,3031.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386927776,1.0083118,3031.4,3030.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386928077,1.0083118,3030.7,3030.6,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766386928283,1.0083118,3030.7,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386928284,4.3093118,3030.7,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386928483,4.3093118,3030.7,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386929283,4.3093118,3030.7,3029.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386929676,1.0083118,3030.5,3029.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386929972,3.301,3030.4,3029.7,0.00274122]
["bitfinex-derivatives","ETHF0:USTF0",1766386930976,3.301,3030.4,3029.7,0.00769597]
["bitfinex-derivatives","ETHF0:USTF0",1766386932979,1.0083118,3030.1,3027.6,11.81859752]
["bitfinex-derivatives","ETHF0:USTF0",1766386933174,1.0083118,3029.7,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386933379,4.3093118,3029.7,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386933579,3.301,3029.7,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386934185,0.00495475,3029.6,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386935280,0.00495475,3029.6,3028.9,1.01326655]
["bitfinex-derivatives","ETHF0:USTF0",1766386936885,0.00495475,3029.6,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386941390,0.00495475,3029.6,3028.9,1.01326655]
["bitfinex-derivatives","ETHF0:USTF0",1766386941993,0.00495475,3029.6,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386942194,4.557,3030.1,3029.1,1.00724561]
["bitfinex-derivatives","ETHF0:USTF0",1766386942387,4.557,3030.1,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386943294,0.00495475,3030.0,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386955098,0.00495475,3030.0,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386955299,0.00495475,3030.0,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386955496,0.00495475,3030.0,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386955693,0.00495475,3030.0,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386960695,0.00495475,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386963109,0.00495475,3030.0,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386963309,0.00495475,3030.0,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386963608,0.00495475,3030.0,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386963609,0.00495475,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766386977715,0.00495475,3030.0,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386978920,1.00724561,3029.9,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386979112,3.301,3029.8,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386980519,1.00724561,3029.6,3028.9,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386980713,6.161,3029.5,3028.8,0.0039714]
["bitfinex-derivatives","ETHF0:USTF0",1766386981627,6.161,3029.5,3028.8,0.00892615]
["bitfinex-derivatives","ETHF0:USTF0",1766386982617,6.161,3029.5,3027.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766386982919,6.161,3029.5,3027.6,52.61753133]
["bitfinex-derivatives","ETHF0:USTF0",1766386982920,1.00724561,3029.3,3027.6,52.61753133]
["bitfinex-derivatives","ETHF0:USTF0",1766386983223,3.301,3029.2,3027.7,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766386983613,3.30490538,3029.2,3027.7,6.28469393]
["bitfinex-derivatives","ETHF0:USTF0",1766386983919,3.30490538,3029.2,3028.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766386984121,3.30490538,3029.2,3028.1,3.30595475]
["bitfinex-derivatives","ETHF0:USTF0",1766386992026,1.14445568,3030.0,3028.5,1.00724561]
["bitfinex-derivatives","ETHF0:USTF0",1766386992328,3.302,3029.9,3028.8,1.00724561]
["bitfinex-derivatives","ETHF0:USTF0",1766386992528,3.302,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386993129,3.30522623,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386994823,0.00322623,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386995023,3.30522623,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766386998026,3.30522623,3029.9,3028.8,1.00724561]
["bitfinex-derivatives","ETHF0:USTF0",1766386998227,3.30522623,3029.9,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387000335,0.00322623,3029.9,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387004133,0.00322623,3029.9,3029.0,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387009031,0.00322623,3029.9,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387009233,0.00322623,3029.9,3029.1,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387009435,0.00322623,3029.9,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387015445,0.00322623,3029.9,3029.0,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387015743,1.01046937,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387017139,0.00322623,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387020146,0.00322623,3029.9,3028.8,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387020347,0.00322623,3029.9,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387021948,1.00724314,3029.7,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387022148,3.301,3029.6,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387028151,0.00322623,3029.9,3029.0,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387028351,3.301,3029.8,3029.0,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387029048,0.00322623,3029.9,3029.2,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387029245,3.301,3029.8,3029.2,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387029744,3.301,3029.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387032054,0.00322623,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387032352,3.301,3029.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387035758,3.30422623,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387038659,3.09142623,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387038962,0.30242623,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387039166,3.301,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387039860,3.3043514,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387040055,0.00495475,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387042967,0.00495475,3029.9,3029.2,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387043167,3.3043514,3030.0,3029.2,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387043358,3.3043514,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387043662,3.3043514,3030.0,3029.2,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387044057,3.3043514,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387044261,0.00495475,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387044658,0.00495475,3029.9,3029.1,4.30824314]
["bitfinex-derivatives","ETHF0:USTF0",1766387046968,0.00495475,3029.9,3029.1,7.28624314]
["bitfinex-derivatives","ETHF0:USTF0",1766387050068,0.00495475,3029.9,3029.1,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766387052471,3.3043514,3030.0,3029.2,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387052662,1.00724314,3031.1,3029.7,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387052863,3.301,3030.7,3029.9,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387053170,3.301,3030.7,3029.9,4.30824314]
["bitfinex-derivatives","ETHF0:USTF0",1766387053567,1.15844929,3030.6,3029.9,4.31599865]
["bitfinex-derivatives","ETHF0:USTF0",1766387053869,1.15844929,3030.6,3029.9,3.30875551]
["bitfinex-derivatives","ETHF0:USTF0",1766387056272,1.15844929,3030.6,3029.9,4.31599865]
["bitfinex-derivatives","ETHF0:USTF0",1766387056473,1.15844929,3030.6,3029.9,3.30875551]
["bitfinex-derivatives","ETHF0:USTF0",1766387061278,1.15844929,3030.6,3029.9,4.31599865]
["bitfinex-derivatives","ETHF0:USTF0",1766387061479,0.15364929,3030.6,3030.1,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387061677,3.301,3030.7,3030.1,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387062675,3.30346536,3030.7,3030.1,1.00724314]
["bitfinex-derivatives","ETHF0:USTF0",1766387063078,3.30346536,3030.7,3029.9,3.30875551]
["bitfinex-derivatives","ETHF0:USTF0",1766387063881,4.45062902,3030.7,3029.9,3.30875551]
["bitfinex-derivatives","ETHF0:USTF0",1766387068597,3.67362902,3030.7,3029.9,3.30875551]
["bitfinex-derivatives","ETHF0:USTF0",1766387070687,3.67362902,3030.7,3029.9,0.00775551]
["bitfinex-derivatives","ETHF0:USTF0",1766387070889,3.67362902,3030.7,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387072288,3.67362902,3030.7,3029.9,0.00775551]
["bitfinex-derivatives","ETHF0:USTF0",1766387076492,1.00674403,3030.6,3028.8,1.17190403]
["bitfinex-derivatives","ETHF0:USTF0",1766387076693,1.00674403,3030.6,3028.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766387076992,3.67362902,3030.7,3029.1,1.00674403]
["bitfinex-derivatives","ETHF0:USTF0",1766387077196,3.67362902,3030.7,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387077599,0.00495475,3030.3,3029.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766387077799,3.30495475,3030.3,3029.6,3.30495475]
["bitfinex-derivatives","ETHF0:USTF0",1766387079500,3.30495475,3030.3,3029.6,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766387079701,4.31169878,3030.3,3029.2,0.00242009]
["bitfinex-derivatives","ETHF0:USTF0",1766387080202,3.30495475,3030.3,3028.6,12.27786004]
["bitfinex-derivatives","ETHF0:USTF0",1766387080506,3.30495475,3030.3,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387080705,4.31169878,3030.3,3029.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766387081300,0.00495475,3030.3,3029.4,1.00674403]
["bitfinex-derivatives","ETHF0:USTF0",1766387081507,3.30495475,3030.3,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387082009,0.00335475,3030.3,3029.7,1.00674403]
["bitfinex-derivatives","ETHF0:USTF0",1766387082209,3.3,3030.6,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387083207,0.00495475,3030.5,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387086111,0.00495475,3030.5,3029.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766387089718,0.00495475,3030.5,3029.3,1.00674403]
["bitfinex-derivatives","ETHF0:USTF0",1766387089912,0.00495475,3030.5,3029.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1766387090208,0.00495475,3030.5,3029.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766387095616,0.00495475,3030.5,3029.6,1.00674403]
["bitfinex-derivatives","ETHF0:USTF0",1766387099721,0.00495475,3030.5,3029.3,1.00674403]
["bitfinex-derivatives","ETHF0:USTF0",1766387099915,0.00495475,3030.5,3029.4,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1766387102019,0.00495475,3030.5,3029.5,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766387102220,0.00495475,3030.5,3029.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766387104825,0.00495475,3030.5,3029.6,7.61020031]
["bitfinex-derivatives","ETHF0:USTF0",1766387115430,3.30246536,3030.7,3029.6,8.61694434]
["bitfinex-derivatives","ETHF0:USTF0",1766387116242,0.00246536,3030.7,3029.6,8.61694434]
["bitfinex-derivatives","ETHF0:USTF0",1766387122659,0.00246536,3030.7,3029.6,1.33620031]
["bitfinex-derivatives","ETHF0:USTF0",1766387122852,0.00246536,3030.7,3029.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766387125548,0.00246536,3030.7,3029.6,1.33620031]
["bitfinex-derivatives","ETHF0:USTF0",1766387125750,0.00246536,3030.7,3029.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766387126052,1.00702718,3030.6,3029.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766387126657,3.3,3030.5,3029.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766387129055,3.3,3030.5,3029.6,1.33620031]
["bitfinex-derivatives","ETHF0:USTF0",1766387129256,3.3,3030.5,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387129852,3.3,3030.5,3028.7,35.97319399]
["bitfinex-derivatives","ETHF0:USTF0",1766387129853,1.00702718,3030.2,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387130145,3.3,3030.2,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387131053,3.3,3030.2,3029.5,4.30702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387132153,3.3,3030.2,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387136561,3.3,3030.2,3029.1,0.0084098]
["bitfinex-derivatives","ETHF0:USTF0",1766387136769,4.30702718,3030.2,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387136969,3.3,3030.2,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387137166,3.3,3030.2,3029.3,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387137758,3.3,3030.2,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387149570,3.3,3030.2,3029.1,1.01543698]
["bitfinex-derivatives","ETHF0:USTF0",1766387149872,4.30702718,3030.2,3029.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766387154471,4.30702718,3030.2,3029.1,2.9794098]
["bitfinex-derivatives","ETHF0:USTF0",1766387154675,4.30702718,3030.2,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387155972,4.30702718,3030.2,3029.1,0.0084098]
["bitfinex-derivatives","ETHF0:USTF0",1766387155973,1.00702718,3030.0,3029.1,0.0084098]
["bitfinex-derivatives","ETHF0:USTF0",1766387156173,3.301,3029.9,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387156678,3.301,3029.9,3029.1,3.3094098]
["bitfinex-derivatives","ETHF0:USTF0",1766387157177,3.301,3029.9,3029.2,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387157869,3.301,3029.9,3029.1,3.3094098]
["bitfinex-derivatives","ETHF0:USTF0",1766387162073,3.301,3029.9,3029.2,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387162289,0.00246536,3030.7,3029.8,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387162584,0.00246536,3030.7,3030.3,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387162782,0.00246536,3030.7,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387163081,0.00246536,3030.7,3030.3,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387163282,3.301,3030.9,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387163582,3.301,3031.1,3030.3,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387164190,3.301,3031.9,3030.9,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387164390,3.301,3031.9,3031.1,1.01198193]
["bitfinex-derivatives","ETHF0:USTF0",1766387164687,3.301,3032.2,3031.4,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387164888,3.301,3032.2,3031.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766387165276,0.00315906,3032.2,3031.4,3.30374216]
["bitfinex-derivatives","ETHF0:USTF0",1766387165481,1.04720926,3032.9,3032.1,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387165785,3.301,3033.1,3032.2,4.30702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387165984,3.301,3033.1,3032.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387166186,3.301,3033.1,3031.8,1.00702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387166384,3.30345774,3033.1,3031.9,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766387166586,1.00702718,3033.0,3032.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766387167485,1.00702718,3033.0,3031.4,0.00274216]
["bitfinex-derivatives","ETHF0:USTF0",1766387167687,1.00702718,3032.2,3031.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387167987,1.00702718,3031.8,3031.1,0.00495475]
["bitfinex-derivatives","ETHF0:USTF0",1766387168178,1.00702718,3031.6,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387168383,1.00702718,3031.4,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387168682,3.3,3031.4,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387168989,4.30702718,3031.4,3030.6,0.00421308]
["bitfinex-derivatives","ETHF0:USTF0",1766387169186,1.00702718,3031.0,3029.8,1.25910298]
["bitfinex-derivatives","ETHF0:USTF0",1766387169377,1.00702718,3030.8,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387169584,3.3,3030.8,3030.0,4.30702718]
["bitfinex-derivatives","ETHF0:USTF0",1766387170080,3.3,3031.1,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387170385,0.00312168,3031.1,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387170580,0.00312168,3031.1,3030.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766387171181,0.00492698,3031.3,3030.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766387171388,2.698e-05,3031.3,3030.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766387172181,0.00397588,3031.3,3030.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766387172380,0.00397588,3031.3,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387172582,0.00397588,3031.3,3030.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766387173381,0.00397588,3031.3,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387173382,3.3,3031.2,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387173582,3.3,3031.2,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387173782,0.00397588,3031.3,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387173783,0.00397588,3031.3,3030.4,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766387176884,0.00397588,3031.3,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387177082,0.00397588,3031.3,3030.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766387177286,0.00397588,3031.3,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387177485,3.3,3031.2,3030.2,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387178290,3.3,3031.2,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387178689,3.3,3031.2,3029.2,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1766387178885,3.3,3031.2,3029.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1766387179692,3.3,3031.2,3029.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387180096,0.00397588,3031.3,3029.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387180296,12.333,3031.2,3029.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387180696,6.159,3031.1,3029.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387182500,6.159,3031.1,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387186787,6.159,3031.1,3030.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1766387186998,0.00397588,3031.3,3030.0,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1766387188489,0.00397588,3031.3,3030.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766387190106,0.00397588,3031.3,3030.2,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766387191101,2.859,3031.6,3030.2,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766387191506,2.859,3031.6,3030.2,7.604121]
["bitfinex-derivatives","ETHF0:USTF0",1766387192301,0.00494641,3031.2,3030.2,7.604121]
["bitfinex-derivatives","ETHF0:USTF0",1766387192605,0.0034671,3031.6,3030.2,7.604121]
["bitfinex-derivatives","ETHF0:USTF0",1766387193096,3.3,3032.0,3030.2,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766387193595,0.00494641,3031.4,3030.4,1.87572075]
["bitfinex-derivatives","ETHF0:USTF0",1766387193792,3.3,3032.6,3030.9,1.71065075]
["bitfinex-derivatives","ETHF0:USTF0",1766387193999,0.00352233,3032.6,3031.0,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1766387194505,0.00352233,3032.6,3031.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766387194697,0.00352233,3032.6,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387194997,0.00352233,3032.6,3031.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766387196505,0.00352233,3032.6,3031.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766387196702,0.00352233,3032.6,3031.5,0.00856134]
["bitfinex-derivatives","ETHF0:USTF0",1766387197804,0.00352233,3032.6,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387198006,8.249,3032.5,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387198198,4.325,3032.4,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387198399,4.325,3032.4,3030.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1766387198602,4.325,3032.4,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387198801,0.00494641,3032.1,3031.1,3.30247034]
["bitfinex-derivatives","ETHF0:USTF0",1766387199003,3.299,3032.0,3031.1,3.30247034]
["bitfinex-derivatives","ETHF0:USTF0",1766387199905,3.299,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387201316,0.00494641,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387204208,0.00494641,3032.1,3031.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1766387206315,5.65452233,3032.6,3031.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1766387206508,3.30252233,3032.6,3031.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1766387207208,0.00494641,3032.3,3031.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1766387209906,3.30252233,3032.6,3031.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1766387210111,3.299,3033.3,3031.7,1.71065075]
["bitfinex-derivatives","ETHF0:USTF0",1766387210315,3.299,3033.4,3031.8,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766387210914,3.299,3033.4,3032.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387211113,0.00358374,3033.4,3032.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387211716,3.30258374,3033.4,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387213102,0.00358374,3033.4,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387216406,3.298,3033.7,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387216608,1.17082861,3034.0,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387216609,4.46882861,3034.0,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387216808,3.383,3034.0,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387217619,3.38716901,3034.0,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387217819,3.38716901,3034.0,3032.5,3.56438172]
["bitfinex-derivatives","ETHF0:USTF0",1766387218015,3.38716901,3034.0,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387220420,0.00416901,3034.0,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387220627,1.12460284,3034.8,3033.4,1.71065075]
["bitfinex-derivatives","ETHF0:USTF0",1766387220920,0.14118602,3035.4,3033.9,1.71065075]
["bitfinex-derivatives","ETHF0:USTF0",1766387221111,0.14118602,3035.4,3034.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387221312,0.14118602,3035.4,3032.9,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766387221516,0.14118602,3035.4,3033.0,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1766387221709,8.245,3035.3,3033.1,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1766387221913,3.46281,3035.2,3033.2,47.071]
["bitfinex-derivatives","ETHF0:USTF0",1766387222214,0.16483,3034.9,3033.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1766387222515,0.00494641,3034.3,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387222719,3.297,3034.2,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387223016,0.00494641,3034.3,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387223410,3.297,3034.2,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387223616,3.297,3034.2,3033.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387224214,0.00494641,3034.3,3033.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387228924,1.1275896,3035.0,3033.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387229322,4.4245896,3035.0,3033.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387230125,4.4245896,3035.0,3033.4,0.16985641]
["bitfinex-derivatives","ETHF0:USTF0",1766387230330,1.1275896,3035.0,3033.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766387230628,1.1275896,3035.0,3033.6,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1766387230826,1.1275896,3035.0,3033.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1766387231425,1.1275896,3035.0,3033.8,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1766387231821,1.1275896,3035.0,3033.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1766387232025,1.1275896,3035.0,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387232632,1.1275896,3035.0,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387233134,4.4235896,3035.0,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387233634,4.4235896,3035.0,3033.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387233824,4.4235896,3035.0,3033.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766387234133,4.4235896,3035.0,3033.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387234336,4.4235896,3035.0,3033.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766387234933,4.4235896,3035.0,3033.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387235134,4.4699656,3035.0,3033.4,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766387235637,4.47037044,3035.0,3033.4,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766387235840,3.296,3035.0,3033.4,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766387236940,0.16484,3034.8,3033.4,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766387237240,12.843,3034.7,3033.4,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766387238630,3.296,3034.6,3033.4,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766387239534,3.296,3034.9,3033.4,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766387239735,3.296,3034.9,3033.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1766387239936,3.296,3034.9,3033.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766387240937,3.296,3034.9,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387241240,3.296,3034.9,3033.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387241442,3.296,3034.9,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387241840,3.46083,3034.9,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387242429,0.16483,3034.8,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387242629,1.01911741,3034.8,3033.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1766387242833,1.01911741,3034.8,3033.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387243034,0.16485,3034.6,3033.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387243235,12.685,3034.5,3033.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387243532,12.84985,3034.5,3033.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387243931,0.0049,3034.3,3033.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387244131,3.296,3034.2,3033.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387245134,0.0049,3034.3,3033.4,3.29604641]
["bitfinex-derivatives","ETHF0:USTF0",1766387245445,3.3009,3034.3,3033.4,3.29604641]
["bitfinex-derivatives","ETHF0:USTF0",1766387246443,3.3009,3034.3,3033.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387250044,0.0049,3034.3,3033.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387250247,6.152,3034.2,3033.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387254646,6.152,3034.2,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387255540,6.152,3034.2,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387256146,6.152,3034.2,3033.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387257852,0.0049,3034.3,3033.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387258049,6.153,3034.2,3033.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387269257,0.1437107,3035.4,3033.3,6.00004641]
["bitfinex-derivatives","ETHF0:USTF0",1766387269453,4.84527398,3035.3,3033.4,3.61772546]
["bitfinex-derivatives","ETHF0:USTF0",1766387269762,1.50727398,3034.9,3033.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1766387269959,1.50727398,3034.9,3033.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387269960,4.741,3034.8,3033.3,2.97004641]
["bitfinex-derivatives","ETHF0:USTF0",1766387270264,0.00494641,3034.4,3033.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387270557,5.69,3034.3,3033.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387272054,5.69,3034.3,3033.3,3.29704641]
["bitfinex-derivatives","ETHF0:USTF0",1766387272955,5.69,3034.3,3033.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387273557,1.50727398,3034.1,3031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766387273759,3.297,3034.0,3031.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766387273964,9.1056196,3033.9,3032.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766387274158,1.599,3033.8,3032.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766387274357,3.297,3033.7,3032.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766387274557,3.297,3033.7,3032.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387274758,3.297,3033.7,3032.5,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766387275360,3.297,3033.7,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387280780,3.297,3034.1,3032.7,1.50727398]
["bitfinex-derivatives","ETHF0:USTF0",1766387280971,6.15794641,3034.4,3032.7,9.75027398]
["bitfinex-derivatives","ETHF0:USTF0",1766387281475,6.15794641,3034.4,3032.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766387281680,6.15794641,3034.4,3032.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766387281972,1.00490842,3033.8,3032.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387282173,1.00490842,3033.6,3032.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766387282571,4.30190842,3033.8,3032.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766387282873,3.297,3033.8,3032.9,1.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1766387283174,3.297,3033.8,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387284177,3.297,3033.8,3033.1,1.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1766387284373,3.297,3034.2,3033.3,1.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1766387284573,3.297,3034.2,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387284778,0.00494641,3034.4,3034.0,1.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1766387285076,3.297,3034.9,3034.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387285377,3.297,3035.2,3034.2,1.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1766387285580,3.297,3035.2,3034.2,1.00907569]
["bitfinex-derivatives","ETHF0:USTF0",1766387285783,0.1437107,3035.4,3034.4,1.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1766387286075,0.1437107,3035.4,3034.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387287679,1.07e-05,3035.4,3034.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387287981,1.07e-05,3035.4,3034.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766387288179,1.07e-05,3035.4,3034.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387290577,3.296,3035.9,3034.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387290979,3.296,3036.2,3035.0,1.50556151]
["bitfinex-derivatives","ETHF0:USTF0",1766387291172,3.296,3036.2,3034.6,1.50556151]
["bitfinex-derivatives","ETHF0:USTF0",1766387291375,3.296,3036.2,3034.7,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1766387291778,3.29923995,3036.2,3034.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766387292278,3.29923995,3036.2,3034.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387292480,3.29923995,3036.2,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387292688,3.29923995,3036.2,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387293081,3.29923995,3036.2,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766387293284,3.29923995,3036.2,3034.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1766387293480,3.29923995,3036.2,3034.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387294883,3.29923995,3036.2,3034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766387295193,3.29923995,3036.2,3034.6,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766387295379,3.29923995,3036.2,3034.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766387296383,3.29923995,3036.2,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387296584,3.29923995,3036.2,3034.5,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766387297591,3.29923995,3036.2,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387297883,3.29923995,3036.2,3034.5,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766387298290,3.29923995,3036.2,3034.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766387298476,3.29923995,3036.2,3034.6,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766387299688,1.50556151,3035.4,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387299881,3.295,3035.3,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387302190,3.295,3035.3,3034.4,3.29994641]
["bitfinex-derivatives","ETHF0:USTF0",1766387303297,3.295,3035.3,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387304189,3.295,3035.7,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387304789,3.295,3035.7,3034.5,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766387305091,3.295,3035.7,3034.6,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766387305488,3.295,3035.7,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387305682,3.295,3035.7,3034.5,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1766387308683,3.295,3035.7,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387308889,3.295,3035.7,3034.5,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766387310298,3.295,3035.7,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766387312000,3.295,3035.7,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387312201,3.295,3035.7,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766387313105,3.295,3035.7,3034.4,2.97394641]
["bitfinex-derivatives","ETHF0:USTF0",1766387313306,3.295,3035.7,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766387319402,3.295,3035.7,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387319603,3.295,3035.7,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766387320814,8.238,3035.6,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387321001,1.87108127,3035.5,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766387321305,3.4598,3035.4,3034.2,0.00416727]
["bitfinex-derivatives","ETHF0:USTF0",1766387321504,2.855,3035.3,3034.2,0.00416727]
["bitfinex-derivatives","ETHF0:USTF0",1766387322101,0.00494641,3035.1,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387322301,3.295,3035.0,3034.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387322498,3.295,3035.0,3033.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766387322708,3.295,3035.0,3032.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766387322905,5.00128127,3035.0,3032.9,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1766387323106,5.00128127,3035.0,3032.9,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1766387323608,5.00128127,3035.0,3033.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387324302,0.16483,3034.9,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766387324503,11.93,3034.8,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766387325208,11.93,3034.8,3033.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387325406,11.93,3034.8,3033.6,3.29994641]
["bitfinex-derivatives","ETHF0:USTF0",1766387326306,11.93,3034.8,3033.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387329604,1.34260185,3034.9,3033.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387329805,6.151,3034.8,3033.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387331316,6.31583,3034.8,3033.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387331616,6.151,3034.8,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387332013,0.16485,3034.5,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387332220,3.296,3034.4,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387332411,2.855,3034.3,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387333410,2.855,3034.3,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387333606,2.855,3034.3,3032.9,0.00275618]
["bitfinex-derivatives","ETHF0:USTF0",1766387333607,8.241,3034.2,3032.9,0.00275618]
["bitfinex-derivatives","ETHF0:USTF0",1766387333814,3.296,3034.1,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387334115,3.296,3034.1,3032.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387334619,0.00494641,3033.6,3033.0,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1766387334816,3.296,3033.5,3033.0,0.00650572]
["bitfinex-derivatives","ETHF0:USTF0",1766387335111,0.00820673,3033.6,3033.0,0.00650572]
["bitfinex-derivatives","ETHF0:USTF0",1766387335313,0.00820673,3033.6,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387337516,0.00820673,3033.6,3033.0,3.30250572]
["bitfinex-derivatives","ETHF0:USTF0",1766387338321,0.00820673,3033.6,3033.0,0.00650572]
["bitfinex-derivatives","ETHF0:USTF0",1766387338514,3.296,3033.5,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387339617,3.296,3033.5,3032.8,3.29915308]
["bitfinex-derivatives","ETHF0:USTF0",1766387340418,3.296,3033.5,3032.8,2.98285308]
["bitfinex-derivatives","ETHF0:USTF0",1766387340611,5.718,3033.5,3032.8,0.00315308]
["bitfinex-derivatives","ETHF0:USTF0",1766387340808,5.718,3033.5,3032.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387341015,5.718,3033.5,3031.7,1.42643007]
["bitfinex-derivatives","ETHF0:USTF0",1766387341325,5.718,3033.5,3031.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387341822,5.718,3033.5,3031.8,3.30021152]
["bitfinex-derivatives","ETHF0:USTF0",1766387342214,5.718,3033.5,3031.8,2.97521152]
["bitfinex-derivatives","ETHF0:USTF0",1766387342523,5.718,3033.5,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387344522,0.16494,3032.8,3031.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387344724,14.396,3032.7,3031.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387344923,0.00494641,3032.2,3031.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387345116,3.297,3032.1,3031.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387345526,3.297,3032.1,3031.1,3.29997292]
["bitfinex-derivatives","ETHF0:USTF0",1766387347629,0.00494641,3032.2,3031.1,3.29997292]
["bitfinex-derivatives","ETHF0:USTF0",1766387347925,3.297,3032.4,3031.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766387348124,3.297,3032.4,3031.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766387348820,9.242,3032.8,3031.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766387348821,0.00494641,3032.2,3031.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766387349017,0.998,3032.8,3031.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766387349214,0.998,3032.8,3031.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766387349428,0.998,3032.8,3031.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1766387349624,0.998,3032.8,3031.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766387349821,0.998,3032.8,3031.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1766387350129,0.00494641,3032.4,3031.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1766387350321,0.00494641,3032.4,3031.4,45.666]
["bitfinex-derivatives","ETHF0:USTF0",1766387350520,0.00494641,3032.4,3031.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1766387351522,0.998,3032.8,3031.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1766387351829,3.298,3033.0,3031.4,5.03102]
["bitfinex-derivatives","ETHF0:USTF0",1766387352422,0.00494641,3032.5,3031.4,5.03102]
["bitfinex-derivatives","ETHF0:USTF0",1766387352621,3.298,3033.0,3031.4,5.03102]
["bitfinex-derivatives","ETHF0:USTF0",1766387352822,3.298,3033.0,3031.4,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766387353022,3.298,3033.0,3031.5,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766387353628,3.787,3033.3,3031.5,14.68301]
["bitfinex-derivatives","ETHF0:USTF0",1766387354620,8.24826032,3033.6,3032.0,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766387354621,3.30126032,3033.6,3032.0,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766387354824,0.00494641,3033.1,3032.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766387355024,3.30126032,3033.6,3032.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766387355729,3.30126032,3033.6,3032.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1766387355927,0.00329764,3033.2,3032.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1766387356632,3.30126032,3033.6,3032.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766387358434,3.30126032,3033.6,3032.4,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766387367652,3.30126032,3033.6,3032.4,6.44296]
["bitfinex-derivatives","ETHF0:USTF0",1766387367867,3.297,3034.1,3032.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766387368052,3.297,3034.1,3033.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387368248,3.297,3034.1,3033.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766387368750,3.297,3034.1,3033.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387368956,3.29997381,3034.1,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387369252,3.29997381,3034.1,3033.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1766387378754,0.00297381,3034.1,3033.6,1.00448877]
["bitfinex-derivatives","ETHF0:USTF0",1766387379053,3.297,3034.4,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387379955,3.30066327,3034.4,3033.6,0.00418515]
["bitfinex-derivatives","ETHF0:USTF0",1766387380159,4.80743228,3034.4,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387380361,3.30066327,3034.4,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387381060,3.30066327,3034.4,3033.2,3.30102121]
["bitfinex-derivatives","ETHF0:USTF0",1766387390163,3.30066327,3034.4,3033.2,0.00402121]
["bitfinex-derivatives","ETHF0:USTF0",1766387390376,4.97229228,3034.4,3033.2,0.00402121]
["bitfinex-derivatives","ETHF0:USTF0",1766387394867,8.242,3034.3,3033.2,0.00402121]
["bitfinex-derivatives","ETHF0:USTF0",1766387400670,8.242,3034.3,3033.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387401076,8.242,3034.3,3033.0,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766387401271,8.242,3034.3,3033.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387401475,1.50676901,3034.0,3033.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387401675,6.153,3033.9,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387401872,6.153,3033.9,3032.8,0.00376664]
["bitfinex-derivatives","ETHF0:USTF0",1766387402074,7.15780819,3033.9,3032.8,0.00376664]
["bitfinex-derivatives","ETHF0:USTF0",1766387402677,0.00494641,3033.7,3033.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387402875,3.297,3033.6,3033.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387403674,1.00480819,3033.5,3033.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387403869,1.00480819,3033.3,3032.8,0.00376664]
["bitfinex-derivatives","ETHF0:USTF0",1766387404877,1.00480819,3033.5,3032.8,0.00376664]
["bitfinex-derivatives","ETHF0:USTF0",1766387405077,3.297,3033.6,3032.8,0.00376664]
["bitfinex-derivatives","ETHF0:USTF0",1766387406481,3.297,3033.6,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387407176,1.00480819,3033.3,3032.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387407376,4.30180819,3033.3,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387407983,3.297,3033.3,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387408177,3.297,3033.3,3032.6,3.30037071]
["bitfinex-derivatives","ETHF0:USTF0",1766387408483,3.297,3033.3,3032.6,3.30531712]
["bitfinex-derivatives","ETHF0:USTF0",1766387409483,1.00480819,3033.2,3032.6,3.30531712]
["bitfinex-derivatives","ETHF0:USTF0",1766387410482,3.297,3033.3,3032.6,3.30531712]
["bitfinex-derivatives","ETHF0:USTF0",1766387414288,3.297,3033.6,3032.6,3.30531712]
["bitfinex-derivatives","ETHF0:USTF0",1766387415185,1.00480819,3033.5,3032.6,0.00831712]
["bitfinex-derivatives","ETHF0:USTF0",1766387415391,3.297,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387421104,3.297,3033.6,3032.7,4.30180819]
["bitfinex-derivatives","ETHF0:USTF0",1766387421897,3.297,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387423200,4.30180819,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387423502,3.297,3033.6,3032.6,0.00831712]
["bitfinex-derivatives","ETHF0:USTF0",1766387423703,3.297,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387424001,3.297,3033.6,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387425899,3.297,3033.6,3032.6,0.00831712]
["bitfinex-derivatives","ETHF0:USTF0",1766387426102,3.297,3033.6,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387427200,3.297,3033.6,3032.6,0.00831712]
["bitfinex-derivatives","ETHF0:USTF0",1766387427503,3.297,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387428803,4.30180819,3033.6,3032.6,0.00831712]
["bitfinex-derivatives","ETHF0:USTF0",1766387429004,1.00480819,3033.4,3032.6,3.30531712]
["bitfinex-derivatives","ETHF0:USTF0",1766387429310,3.297,3033.3,3032.6,3.30531712]
["bitfinex-derivatives","ETHF0:USTF0",1766387430404,1.00480819,3033.2,3032.6,0.00831712]
["bitfinex-derivatives","ETHF0:USTF0",1766387430708,1.00480819,3033.2,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387431511,1.00480819,3033.2,3032.3,3.29944088]
["bitfinex-derivatives","ETHF0:USTF0",1766387431808,1.00480819,3033.2,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387432011,3.297,3033.3,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387439124,1.00520191,3033.2,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387440330,1.00520191,3033.2,3032.3,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1766387441230,1.00520191,3033.2,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387443132,1.00520191,3033.2,734.49,1.2384361]
["bitfinex-derivatives","ETHF0:USTF0",1766387443336,1.00520191,3033.2,3031.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766387443525,1.00520191,3033.2,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387444130,1.00520191,3033.2,3032.2,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766387444432,1.00520191,3033.2,3032.2,3.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1766387448537,3.86220191,3033.2,3032.2,3.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1766387460853,2.857,3033.2,3032.2,3.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1766387467566,3.298,3033.2,3032.2,3.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1766387469660,0.00494641,3033.7,3032.2,3.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1766387470163,3.298,3033.6,3032.2,3.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1766387470664,0.00494641,3033.7,3032.2,3.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1766387471066,3.298,3033.6,3032.2,3.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1766387474370,3.298,3033.6,3032.4,1.00520191]
["bitfinex-derivatives","ETHF0:USTF0",1766387474569,3.298,3033.6,3032.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766387477972,1.00520191,3033.5,3032.2,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766387478168,1.00520191,3033.5,3032.2,2.97629764]
["bitfinex-derivatives","ETHF0:USTF0",1766387478374,1.00520191,3033.2,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387478568,4.30220191,3033.2,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387479663,4.30220191,3033.2,3032.2,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766387479868,4.30220191,3033.2,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387480068,4.30220191,3033.2,3032.2,3.30029764]
["bitfinex-derivatives","ETHF0:USTF0",1766387480275,1.00520191,3032.9,3032.2,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766387480476,3.297,3032.8,3032.2,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766387484777,1.00520191,3032.6,3031.9,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1766387484969,3.298,3032.5,3031.9,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1766387492087,1.00577454,3032.4,3031.9,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1766387492287,3.298,3032.5,3031.9,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1766387494090,1.00577454,3032.4,3031.9,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1766387494691,1.00577454,3032.4,3031.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766387494989,1.00577454,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387495592,1.00577454,3032.4,3031.5,3.30075725]
["bitfinex-derivatives","ETHF0:USTF0",1766387496298,1.00577454,3032.2,3031.5,3.30075725]
["bitfinex-derivatives","ETHF0:USTF0",1766387496498,1.0146489,3032.2,3031.5,3.30075725]
["bitfinex-derivatives","ETHF0:USTF0",1766387496794,1.0146489,3032.2,3031.5,0.00275725]
["bitfinex-derivatives","ETHF0:USTF0",1766387496995,1.0146489,3032.2,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387498193,0.00887436,3032.2,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387498995,1.21063973,3032.9,3031.9,1.00577454]
["bitfinex-derivatives","ETHF0:USTF0",1766387499195,3.298,3032.8,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387499891,3.298,3032.8,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387500097,0.00494641,3032.7,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387501100,1.01072095,3032.7,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387502105,8.244,3033.3,3032.5,1.00577454]
["bitfinex-derivatives","ETHF0:USTF0",1766387502106,3.298,3033.3,3032.5,1.00577454]
["bitfinex-derivatives","ETHF0:USTF0",1766387502295,3.298,3033.3,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387503098,3.30683892,3033.3,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387512907,0.00883892,3033.3,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387513108,1.21498763,3034.9,3033.2,1.00577454]
["bitfinex-derivatives","ETHF0:USTF0",1766387513304,3.298,3035.1,3033.9,1.00577454]
["bitfinex-derivatives","ETHF0:USTF0",1766387513510,4.30377454,3035.1,3033.9,4.30377454]
["bitfinex-derivatives","ETHF0:USTF0",1766387513701,4.30377454,3035.1,3033.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387514004,0.00494641,3034.8,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387514306,3.30294641,3034.8,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387516204,3.30294641,3034.8,3034.1,1.01072095]
["bitfinex-derivatives","ETHF0:USTF0",1766387516509,3.30294641,3034.8,3034.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387524415,4.30872095,3034.8,3034.1,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766387525115,4.30872095,3034.8,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387525505,4.30872095,3034.8,3033.9,0.00306206]
["bitfinex-derivatives","ETHF0:USTF0",1766387525706,4.30872095,3034.8,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387526108,3.30294641,3034.8,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387526619,3.30294641,3034.8,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387528217,0.00494641,3034.8,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387528414,3.296,3034.7,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387531019,3.296,3034.7,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387532207,3.296,3034.7,3034.0,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766387535520,1.00577454,3034.5,3033.2,1.44866591]
["bitfinex-derivatives","ETHF0:USTF0",1766387535730,1.00577454,3034.3,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387535910,3.296,3034.4,3032.8,1.00577454]
["bitfinex-derivatives","ETHF0:USTF0",1766387535911,1.00577454,3034.1,3032.8,1.00577454]
["bitfinex-derivatives","ETHF0:USTF0",1766387536116,4.30177454,3034.1,3032.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766387536819,4.30177454,3034.1,3032.9,6.26746688]
["bitfinex-derivatives","ETHF0:USTF0",1766387541820,4.30177454,3034.1,3032.9,0.00346688]
["bitfinex-derivatives","ETHF0:USTF0",1766387542028,4.30177454,3034.1,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387542524,1.00577454,3033.7,3032.9,0.00346688]
["bitfinex-derivatives","ETHF0:USTF0",1766387542727,4.30177454,3033.7,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387543118,3.296,3033.7,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387546834,3.296,3033.7,3032.9,0.00346688]
["bitfinex-derivatives","ETHF0:USTF0",1766387547222,3.296,3033.7,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387549731,1.00577454,3033.5,3032.9,0.00346688]
["bitfinex-derivatives","ETHF0:USTF0",1766387550134,3.296,3033.4,3032.9,0.00346688]
["bitfinex-derivatives","ETHF0:USTF0",1766387550331,3.296,3033.4,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766387550644,3.296,3033.4,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387550829,3.30094641,3033.4,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387551430,3.30094641,3033.4,3032.7,3.29981258]
["bitfinex-derivatives","ETHF0:USTF0",1766387553636,3.30094641,3033.4,3032.7,0.00281258]
["bitfinex-derivatives","ETHF0:USTF0",1766387555246,3.297,3033.6,3032.7,0.00281258]
["bitfinex-derivatives","ETHF0:USTF0",1766387556249,0.00494641,3033.5,3032.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387556546,0.00494641,3033.5,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387557043,0.00494641,3033.5,3032.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387557346,0.00494641,3033.5,3032.8,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766387557743,0.00494641,3033.5,3032.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387558045,0.00494641,3033.5,3032.7,1.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387562251,3.297,3033.4,3032.7,1.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387566945,1.00509547,3033.3,3032.7,1.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387567152,1.00509547,3033.3,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387567755,1.00509547,3033.0,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387567950,3.297,3032.9,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387568251,3.297,3032.9,3032.2,3.29988126]
["bitfinex-derivatives","ETHF0:USTF0",1766387589560,3.30294641,3033.5,3032.6,1.00509547]
["bitfinex-derivatives","ETHF0:USTF0",1766387589764,3.30294641,3033.5,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387590162,0.00494641,3033.5,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387595864,0.00494641,3033.5,3032.3,1.00509547]
["bitfinex-derivatives","ETHF0:USTF0",1766387596065,0.00494641,3033.5,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387596370,0.00494641,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387596573,1.01004188,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387598469,0.00494641,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387601472,1.01004188,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387601773,1.01004188,3033.5,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387601967,1.01004188,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387604276,1.01004188,3033.5,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387604472,1.01004188,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387607769,1.01004188,3033.5,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387608179,1.01004188,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387608375,1.01004188,3033.5,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387608575,1.01004188,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387609173,1.00509547,3033.2,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387609378,3.297,3033.1,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387609682,3.297,3033.1,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387610269,3.297,3033.1,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387615980,3.297,3033.1,3032.3,4.30203994]
["bitfinex-derivatives","ETHF0:USTF0",1766387619282,3.297,3033.1,3032.6,1.00503994]
["bitfinex-derivatives","ETHF0:USTF0",1766387619476,3.297,3033.4,3032.8,1.00503994]
["bitfinex-derivatives","ETHF0:USTF0",1766387620080,3.297,3033.4,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387620685,0.00494641,3033.5,3032.8,1.00503994]
["bitfinex-derivatives","ETHF0:USTF0",1766387622589,0.00494641,3033.5,3033.0,1.00503994]
["bitfinex-derivatives","ETHF0:USTF0",1766387622785,0.00494641,3033.5,3033.0,4.30203994]
["bitfinex-derivatives","ETHF0:USTF0",1766387623686,0.00494641,3033.5,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387625590,1.18272789,3033.8,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387626387,0.00494641,3033.7,3033.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387650317,0.00494641,3033.7,3033.1,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766387651225,0.00494641,3033.7,3033.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387651416,3.30194641,3033.7,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387652522,3.30194641,3033.7,3033.0,1.00503994]
["bitfinex-derivatives","ETHF0:USTF0",1766387653509,3.30194641,3033.7,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387665225,2.856,3033.6,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387665425,11.099,3033.6,3032.4,1.00503994]
["bitfinex-derivatives","ETHF0:USTF0",1766387665723,11.099,3033.6,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387665724,1.00503994,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387665924,3.297,3033.4,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387689138,3.297,3033.4,3032.5,1.00513556]
["bitfinex-derivatives","ETHF0:USTF0",1766387689338,3.297,3033.4,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387689540,1.18914859,3033.6,3032.8,1.00513556]
["bitfinex-derivatives","ETHF0:USTF0",1766387689837,1.18914859,3033.6,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387692438,0.40474859,3033.6,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387692645,0.00494641,3033.7,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387700249,0.00494641,3033.7,3033.1,1.00513556]
["bitfinex-derivatives","ETHF0:USTF0",1766387700444,4.641e-05,3033.7,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387712964,4.641e-05,3033.7,3033.1,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766387713358,4.641e-05,3033.7,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387713661,1.00513556,3033.6,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387713874,6.153,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387716263,6.153,3033.5,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387716458,6.153,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387718966,6.153,3033.5,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387719268,6.153,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387722276,1.00513556,3033.3,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387722573,3.297,3033.2,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387722776,4.48882566,3033.2,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387724575,4.48882566,3033.2,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387725675,4.48882566,3033.2,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387725676,1.00513556,3033.0,3032.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1766387725980,1.00513556,3032.7,3032.0,3.24684323]
["bitfinex-derivatives","ETHF0:USTF0",1766387726180,3.297,3032.9,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387726874,3.30114003,3032.9,3032.0,3.29952323]
["bitfinex-derivatives","ETHF0:USTF0",1766387727688,3.30114003,3032.9,3032.0,4.30465879]
["bitfinex-derivatives","ETHF0:USTF0",1766387727889,3.297,3033.2,3032.3,1.00513556]
["bitfinex-derivatives","ETHF0:USTF0",1766387728091,3.297,3033.2,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387728980,4.641e-05,3033.7,3032.6,1.00513556]
["bitfinex-derivatives","ETHF0:USTF0",1766387729181,4.641e-05,3033.7,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387729990,1.18865326,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387737791,0.67895326,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387737990,0.67895326,3033.6,3032.8,1.00470823]
["bitfinex-derivatives","ETHF0:USTF0",1766387740090,0.67895326,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387740888,0.67895326,3033.6,3032.4,1.00470823]
["bitfinex-derivatives","ETHF0:USTF0",1766387741092,0.67895326,3033.6,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387743293,3.297,3033.5,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387743991,3.297,3033.5,3032.0,0.16750323]
["bitfinex-derivatives","ETHF0:USTF0",1766387744197,4.30170823,3033.5,3032.3,1.00470823]
["bitfinex-derivatives","ETHF0:USTF0",1766387746399,4.30170823,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387747097,1.00470823,3033.3,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387747301,3.297,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387747302,4.30170823,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387748700,4.30170823,3033.5,3032.2,1.00470823]
["bitfinex-derivatives","ETHF0:USTF0",1766387748906,4.30170823,3033.5,3032.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766387749293,1.00470823,3033.3,3032.0,1.00723146]
["bitfinex-derivatives","ETHF0:USTF0",1766387749596,1.00470823,3033.1,3032.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387749793,3.297,3033.2,3032.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387750195,3.297,3033.2,3032.2,1.00470823]
["bitfinex-derivatives","ETHF0:USTF0",1766387750596,3.297,3033.2,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387755397,1.00470823,3033.1,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387755604,1.00470823,3032.9,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387755804,4.30170823,3032.9,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387756103,4.30170823,3032.9,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387756702,3.297,3032.9,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387761609,1.16960823,3033.5,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387761913,5.842,3033.4,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387762908,1.00470823,3033.3,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387764108,5.842,3033.4,3032.3,1.00470823]
["bitfinex-derivatives","ETHF0:USTF0",1766387764498,6.84670823,3033.4,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766387781218,6.84670823,3033.4,3032.0,0.00252323]
["bitfinex-derivatives","ETHF0:USTF0",1766387781520,6.84670823,3033.4,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387782414,1.00470823,3033.2,3032.0,0.00252323]
["bitfinex-derivatives","ETHF0:USTF0",1766387782717,3.298,3033.1,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387785817,3.298,3033.1,3032.0,1.00723146]
["bitfinex-derivatives","ETHF0:USTF0",1766387786024,3.298,3033.1,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387793428,3.298,3033.1,3032.2,1.00470823]
["bitfinex-derivatives","ETHF0:USTF0",1766387794421,1.00470823,3032.8,3032.0,0.00252323]
["bitfinex-derivatives","ETHF0:USTF0",1766387794921,1.00470823,3033.0,3032.0,0.00252323]
["bitfinex-derivatives","ETHF0:USTF0",1766387795726,4.50310452,3033.1,3032.0,0.00252323]
["bitfinex-derivatives","ETHF0:USTF0",1766387801920,4.50310452,3033.1,3032.0,1.00789027]
["bitfinex-derivatives","ETHF0:USTF0",1766387805326,4.50310452,3033.1,3032.0,0.00252323]
["bitfinex-derivatives","ETHF0:USTF0",1766387809935,4.66803452,3033.1,3032.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766387810129,4.66803452,3033.1,3032.0,0.00252323]
["bitfinex-derivatives","ETHF0:USTF0",1766387810332,1.17029704,3033.0,3031.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1766387810528,1.17029704,3033.0,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387811334,1.17029704,3033.0,3031.7,3.30160533]
["bitfinex-derivatives","ETHF0:USTF0",1766387811828,0.16494,3032.9,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387812029,3.298,3032.8,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387816235,3.298,3032.8,3031.8,4.30336704]
["bitfinex-derivatives","ETHF0:USTF0",1766387819841,0.16494,3032.9,3031.8,4.30336704]
["bitfinex-derivatives","ETHF0:USTF0",1766387820041,3.46294,3032.9,3031.8,4.30336704]
["bitfinex-derivatives","ETHF0:USTF0",1766387821739,3.298,3032.9,3031.8,4.30336704]
["bitfinex-derivatives","ETHF0:USTF0",1766387828346,3.298,3032.9,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387828547,1.00536704,3032.8,3031.7,0.00360533]
["bitfinex-derivatives","ETHF0:USTF0",1766387828744,1.00536704,3032.8,3031.7,3.30160533]
["bitfinex-derivatives","ETHF0:USTF0",1766387828943,1.00536704,3032.8,3031.7,0.00360533]
["bitfinex-derivatives","ETHF0:USTF0",1766387829150,1.00536704,3032.8,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387832850,3.46294,3032.9,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387834338,3.298,3032.9,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387834543,1.20510452,3033.1,3032.1,1.00536704]
["bitfinex-derivatives","ETHF0:USTF0",1766387834745,1.20510452,3033.1,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387835754,3.298,3033.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387840359,3.298,3033.2,3031.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1766387840651,3.298,3033.2,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387842460,3.298,3033.2,3032.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1766387842758,1.00536704,3033.0,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387843058,3.298,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387849059,3.298,3032.9,3032.1,1.00536704]
["bitfinex-derivatives","ETHF0:USTF0",1766387849365,3.298,3033.2,3032.4,1.00536704]
["bitfinex-derivatives","ETHF0:USTF0",1766387849665,3.298,3033.2,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387856174,3.298,3033.2,3031.7,1.42537975]
["bitfinex-derivatives","ETHF0:USTF0",1766387856359,4.30336704,3033.2,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387856565,1.00536704,3032.9,3031.7,1.42537975]
["bitfinex-derivatives","ETHF0:USTF0",1766387856873,3.298,3032.8,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387857368,3.298,3032.8,3031.7,1.42537975]
["bitfinex-derivatives","ETHF0:USTF0",1766387857369,3.298,3032.8,3031.7,0.00360533]
["bitfinex-derivatives","ETHF0:USTF0",1766387857567,3.298,3032.8,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387858070,1.00565011,3032.7,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387861663,3.298,3032.8,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387863774,4.30365011,3032.8,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387865066,3.298,3032.8,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387865979,11.544,3032.8,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387866672,1.00565011,3031.9,3031.7,0.00360533]
["bitfinex-derivatives","ETHF0:USTF0",1766387866873,3.30294641,3032.1,3031.7,0.00360533]
["bitfinex-derivatives","ETHF0:USTF0",1766387872084,3.30294641,3032.1,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387872478,3.30294641,3032.1,3031.0,3.53565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387872777,3.30294641,3032.1,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387873083,3.30294641,3032.1,3031.1,3.30223907]
["bitfinex-derivatives","ETHF0:USTF0",1766387873283,3.30294641,3032.1,3031.2,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387881888,3.30294641,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387885294,3.30294641,3032.1,3031.1,0.00423907]
["bitfinex-derivatives","ETHF0:USTF0",1766387885497,3.30294641,3032.1,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387889794,1.00565011,3031.8,3031.1,0.00423907]
["bitfinex-derivatives","ETHF0:USTF0",1766387890002,3.299,3031.8,3031.1,3.30323907]
["bitfinex-derivatives","ETHF0:USTF0",1766387891101,3.299,3032.0,3031.1,4.30888918]
["bitfinex-derivatives","ETHF0:USTF0",1766387892497,4.51314946,3032.0,3031.1,4.30888918]
["bitfinex-derivatives","ETHF0:USTF0",1766387893092,3.299,3032.0,3031.1,4.30888918]
["bitfinex-derivatives","ETHF0:USTF0",1766387893700,3.299,3032.0,3031.3,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387893894,0.00494641,3032.1,3031.5,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387902012,0.00494641,3032.1,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387905314,0.00494641,3032.1,3031.7,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387905518,1.21121305,3032.5,3031.7,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387905519,1.21121305,3032.5,3031.9,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387906514,1.21615946,3032.5,3031.9,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387906815,1.21615946,3032.5,3032.1,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387907118,0.43255946,3032.5,3032.1,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387908021,0.43255946,3032.5,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387910822,3.299,3032.9,3032.1,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387911832,0.00494641,3032.8,3032.1,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387912818,0.00494641,3032.8,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387913029,0.00494641,3032.8,3032.0,4.30465011]
["bitfinex-derivatives","ETHF0:USTF0",1766387917124,0.00494641,3032.8,3032.2,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387918323,0.16491,3033.3,3032.4,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387918529,3.298,3033.2,3032.4,1.00565011]
["bitfinex-derivatives","ETHF0:USTF0",1766387919132,3.298,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387919327,0.00494641,3033.1,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387930534,0.00494641,3033.1,3031.6,1.00507239]
["bitfinex-derivatives","ETHF0:USTF0",1766387930737,0.00494641,3033.1,3031.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1766387931730,0.00494641,3033.1,3031.6,1.00507239]
["bitfinex-derivatives","ETHF0:USTF0",1766387931934,0.00494641,3033.1,3031.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766387932137,0.00494641,3033.1,3031.6,1.00507239]
["bitfinex-derivatives","ETHF0:USTF0",1766387932337,0.00494641,3033.1,3031.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766387934039,0.00494641,3033.1,3031.9,1.00507239]
["bitfinex-derivatives","ETHF0:USTF0",1766387934242,0.00494641,3033.1,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387935531,0.00494641,3033.1,3031.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766387935733,0.00494641,3033.1,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387935734,1.00507239,3032.9,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387936047,1.00507239,3032.6,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766387936241,3.918,3032.5,3031.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766387937437,5.11638537,3032.5,3031.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766387941852,1.00507239,3032.3,3031.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766387942050,3.298,3032.2,3031.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766387942251,3.298,3032.2,3031.1,0.00423907]
["bitfinex-derivatives","ETHF0:USTF0",1766387942947,1.00507239,3032.0,3031.1,0.00423907]
["bitfinex-derivatives","ETHF0:USTF0",1766387943147,6.156,3031.9,3031.1,0.00423907]
["bitfinex-derivatives","ETHF0:USTF0",1766387944250,6.156,3031.9,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387975563,6.156,3031.9,3031.1,0.00423907]
["bitfinex-derivatives","ETHF0:USTF0",1766387975767,6.156,3031.9,3031.1,3.30323907]
["bitfinex-derivatives","ETHF0:USTF0",1766387976476,6.156,3031.9,3031.1,0.00423907]
["bitfinex-derivatives","ETHF0:USTF0",1766387976679,6.156,3031.9,3031.1,3.30323907]
["bitfinex-derivatives","ETHF0:USTF0",1766387977072,6.156,3031.9,3031.1,0.00423907]
["bitfinex-derivatives","ETHF0:USTF0",1766387977274,6.156,3031.9,3031.1,3.30323907]
["bitfinex-derivatives","ETHF0:USTF0",1766387977470,6.156,3031.9,3031.1,0.00423907]
["bitfinex-derivatives","ETHF0:USTF0",1766387977672,6.156,3031.9,3031.1,3.30323907]
["bitfinex-derivatives","ETHF0:USTF0",1766387980378,6.156,3031.9,3031.1,0.00423907]
["bitfinex-derivatives","ETHF0:USTF0",1766387980882,6.156,3031.9,3031.1,3.29903907]
["bitfinex-derivatives","ETHF0:USTF0",1766387981384,6.156,3031.9,3031.1,3.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387983384,1.0060713,3031.6,3031.1,3.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766387983687,1.0060713,3031.6,3029.8,2.45108864]
["bitfinex-derivatives","ETHF0:USTF0",1766387983688,1.0060713,3031.2,3029.8,2.45108864]
["bitfinex-derivatives","ETHF0:USTF0",1766387983984,0.00494641,3030.9,3030.0,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766387984185,0.00494641,3030.9,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387984378,0.00494641,3030.9,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766387984574,0.00787885,3030.9,3030.2,3.30144208]
["bitfinex-derivatives","ETHF0:USTF0",1766387986389,1.0060713,3030.8,3030.2,3.30144208]
["bitfinex-derivatives","ETHF0:USTF0",1766387986781,3.30687885,3030.9,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766387989885,0.00787885,3030.9,3030.5,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387990082,0.00787885,3030.9,3030.3,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387991691,0.00787885,3030.9,3030.5,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387991892,4.49005839,3031.3,3030.7,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387992295,4.49005839,3031.3,3030.7,4.3050713]
["bitfinex-derivatives","ETHF0:USTF0",1766387992493,0.87755839,3031.3,3031.0,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387992789,0.00374323,3031.3,3031.0,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387992990,0.00494641,3031.5,3031.0,4.3060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387993987,0.00846326,3031.5,3031.0,4.3060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387996189,3.3,3031.8,3031.2,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387996389,3.3,3031.8,3031.0,4.3060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387997199,0.00494641,3031.7,3031.0,4.3060713]
["bitfinex-derivatives","ETHF0:USTF0",1766387998599,0.00494641,3031.7,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766387999192,1.0060713,3031.6,3030.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766387999393,3.299,3031.5,3030.8,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388000700,3.299,3031.5,3030.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388001097,1.0060713,3031.4,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388001397,1.0060713,3031.0,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388001594,1.0060713,3030.8,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388001791,4.3050713,3031.0,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388002192,5.48412321,3031.0,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388002396,4.47805191,3031.0,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388003201,4.47805191,3031.0,3030.4,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766388003395,3.299,3031.3,3030.6,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766388003599,3.299,3031.3,3030.8,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766388004088,1.18504302,3031.5,3030.8,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766388004295,3.299,3031.4,3030.8,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766388004493,3.299,3031.4,3030.6,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766388005504,3.299,3031.4,3030.4,4.3050713]
["bitfinex-derivatives","ETHF0:USTF0",1766388005697,4.3050713,3031.4,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388006004,1.0060713,3031.2,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388006199,3.299,3031.1,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388007300,3.299,3031.1,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388007503,3.299,3031.1,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388010407,1.0060713,3031.0,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388010607,1.0060713,3031.0,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388013706,6.158,3031.1,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388017607,7.1640713,3031.1,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388028926,6.158,3031.1,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388029120,6.158,3031.1,3030.3,4.3060713]
["bitfinex-derivatives","ETHF0:USTF0",1766388030224,6.158,3031.1,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388031127,6.158,3031.1,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388031322,6.158,3031.1,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388032228,3.3,3031.4,3030.5,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766388032430,3.3,3031.4,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388034232,3.3,3031.4,3030.2,1.00851338]
["bitfinex-derivatives","ETHF0:USTF0",1766388034430,3.3,3031.4,3030.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766388035232,3.3,3031.4,3030.2,1.00851338]
["bitfinex-derivatives","ETHF0:USTF0",1766388035433,3.3,3031.4,3030.3,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766388036335,3.3,3031.4,3030.2,1.00851338]
["bitfinex-derivatives","ETHF0:USTF0",1766388036528,1.0060713,3031.1,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388036729,1.0060713,3031.2,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388036928,4.3060713,3031.4,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388039145,3.3,3031.4,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388039436,3.3,3031.4,3030.4,1.0060713]
["bitfinex-derivatives","ETHF0:USTF0",1766388042040,3.3,3031.4,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388043645,3.3,3031.4,3030.8,1.00627248]
["bitfinex-derivatives","ETHF0:USTF0",1766388043945,3.3,3031.4,3030.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388051841,3.3,3031.4,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388052151,3.3,3031.4,3030.3,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1766388055350,3.3,3031.4,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388055654,3.3,3031.4,3030.2,0.20944208]
["bitfinex-derivatives","ETHF0:USTF0",1766388055856,3.3,3031.4,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388056056,3.3,3031.4,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388056552,3.3,3031.4,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388061458,3.3,3031.4,3030.2,2.67244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388061662,3.3,3031.4,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388063756,3.3,3031.4,3030.2,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1766388063961,1.00627248,3031.1,3030.3,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1766388064261,3.299,3031.0,3030.3,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1766388067561,4.30527248,3031.0,3029.5,1.43209814]
["bitfinex-derivatives","ETHF0:USTF0",1766388067759,1.00627248,3030.9,3029.6,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766388068565,1.00627248,3030.9,3029.6,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1766388068756,1.00627248,3030.9,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388070160,13.017,3031.0,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388070559,13.017,3031.0,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388074466,13.017,3031.0,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388085662,13.017,3031.0,3029.6,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1766388085968,13.017,3031.0,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388092573,1.00627248,3030.8,3029.6,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1766388092774,3.3,3030.7,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388093276,2.859,3030.6,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388094570,2.859,3030.6,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388095875,2.859,3030.6,3029.6,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1766388096175,2.859,3030.6,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388100777,2.859,3030.6,3029.6,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1766388101073,1.00627248,3030.5,3029.6,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1766388101278,3.3,3030.4,3029.6,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1766388103975,1.00721026,3030.3,3029.6,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1766388104979,3.3,3030.4,3029.6,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1766388111182,1.00721026,3030.3,3029.6,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1766388116482,1.00721026,3030.3,3029.4,11.48367871]
["bitfinex-derivatives","ETHF0:USTF0",1766388116683,0.00494641,3030.2,3029.4,14.78467871]
["bitfinex-derivatives","ETHF0:USTF0",1766388117470,0.00494641,3030.2,3029.4,14.78739499]
["bitfinex-derivatives","ETHF0:USTF0",1766388118686,3.301,3030.1,3029.4,3.30371628]
["bitfinex-derivatives","ETHF0:USTF0",1766388125086,1.52793501,3030.1,3029.4,3.30371628]
["bitfinex-derivatives","ETHF0:USTF0",1766388125294,3.301,3031.2,3030.0,1.00721026]
["bitfinex-derivatives","ETHF0:USTF0",1766388125495,3.301,3031.2,3030.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766388125496,4.30821026,3031.2,3030.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766388125789,4.30821026,3031.2,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766388126191,1.00721026,3031.0,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766388126392,1.00721026,3030.8,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766388126582,1.00721026,3030.4,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766388126985,1.00721026,3030.6,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766388128091,4.30821026,3030.8,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766388133096,4.30821026,3030.8,3029.6,41.80721026]
["bitfinex-derivatives","ETHF0:USTF0",1766388133395,4.30821026,3030.8,3029.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766388134393,3.301,3030.8,3029.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766388135296,4.30821026,3030.8,3029.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766388136397,3.301,3030.8,3029.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766388141302,3.301,3030.8,3029.7,7.25021026]
["bitfinex-derivatives","ETHF0:USTF0",1766388144189,0.09085,3032.0,3030.7,1.00721026]
["bitfinex-derivatives","ETHF0:USTF0",1766388144395,0.09085,3032.0,3031.5,1.00721026]
["bitfinex-derivatives","ETHF0:USTF0",1766388144594,0.09085,3032.0,3031.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766388144800,0.09085,3032.0,3031.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766388145306,0.09444104,3032.0,3031.7,4.92531413]
["bitfinex-derivatives","ETHF0:USTF0",1766388148100,1.1016513,3032.0,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388148299,1.1016513,3032.0,3031.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1766388148499,1.1016513,3032.0,3031.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766388148702,1.1016513,3032.0,3031.4,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1766388148902,1.1016513,3032.0,3031.4,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1766388149108,1.1016513,3032.0,3031.4,1.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388149309,1.1016513,3032.0,3031.4,0.00496568]
["bitfinex-derivatives","ETHF0:USTF0",1766388150207,4.4006513,3032.0,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766388150407,4.4006513,3032.0,3030.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766388150408,1.00721026,3031.8,3030.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766388150914,3.39344104,3032.0,3030.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766388150915,4.4006513,3032.0,3030.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766388151211,4.4006513,3032.0,3030.8,6.25871125]
["bitfinex-derivatives","ETHF0:USTF0",1766388151610,3.39344104,3032.0,3030.9,1.00721026]
["bitfinex-derivatives","ETHF0:USTF0",1766388152315,1.00721026,3031.5,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388152512,3.299,3031.7,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388153110,3.299,3031.7,3030.9,4.30621026]
["bitfinex-derivatives","ETHF0:USTF0",1766388154617,1.3696813,3033.7,3031.6,2.01442052]
["bitfinex-derivatives","ETHF0:USTF0",1766388154828,1.2047913,3033.7,3032.9,1.00721026]
["bitfinex-derivatives","ETHF0:USTF0",1766388155017,3.299,3034.0,3033.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388155420,4.50315348,3034.0,3033.0,4.30621026]
["bitfinex-derivatives","ETHF0:USTF0",1766388155616,4.50315348,3034.0,3033.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388155617,0.00494641,3033.8,3033.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388155815,0.00494641,3033.8,3033.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388159511,0.00494641,3033.8,3033.3,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1766388159708,0.00494641,3033.8,3033.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1766388160221,0.00494641,3033.8,3033.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388160518,0.00494641,3033.8,3032.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1766388160821,0.00494641,3033.8,3032.3,43.228]
["bitfinex-derivatives","ETHF0:USTF0",1766388161019,0.00494641,3033.8,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388161420,0.00494641,3033.8,3032.4,3.30041845]
["bitfinex-derivatives","ETHF0:USTF0",1766388161822,3.298,3033.7,3032.4,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1766388162023,3.298,3033.7,3032.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766388162326,4.51339792,3033.7,3032.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766388162520,4.51339792,3033.7,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388162714,4.51339792,3033.7,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388167314,1.21539792,3033.7,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388167514,0.00494641,3033.8,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388167718,1.20053205,3034.5,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388167924,3.298,3034.6,3032.8,4.75209156]
["bitfinex-derivatives","ETHF0:USTF0",1766388168317,3.298,3034.6,3032.9,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1766388168519,3.298,3034.6,3033.0,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1766388168714,0.00494641,3034.1,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388168914,0.00494641,3034.1,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388171132,3.30035058,3034.6,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388172030,0.00494641,3034.4,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388177932,0.00494641,3034.4,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388178430,0.00494641,3034.4,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388179023,4.641e-05,3034.4,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388179228,1.20003503,3035.3,3034.1,1.00434602]
["bitfinex-derivatives","ETHF0:USTF0",1766388179430,1.20003503,3035.3,3034.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388180235,0.00494641,3035.1,3034.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388180428,3.30194641,3035.1,3034.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388188238,3.30194641,3035.1,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766388188439,3.30194641,3035.1,3033.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766388190635,1.00434602,3034.9,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388190838,3.296,3034.8,3033.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1766388192439,3.296,3034.8,3033.5,40.80494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388192641,4.50976557,3034.8,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388192943,4.50976557,3034.8,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388193143,4.50976557,3034.8,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388193345,4.50976557,3034.8,3033.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766388193544,4.50976557,3034.8,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388194044,4.50976557,3034.8,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388194343,4.50976557,3034.8,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388194743,4.50976557,3034.8,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388194941,4.50976557,3034.8,3033.5,2.95894641]
["bitfinex-derivatives","ETHF0:USTF0",1766388195147,4.50976557,3034.8,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388195349,4.50976557,3034.8,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388195539,4.50976557,3034.8,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388196247,4.50976557,3034.8,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388196446,4.50976557,3034.8,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388196641,8.241,3034.7,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388196841,8.241,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388198744,0.16484,3034.6,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388198942,3.296,3034.5,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388199148,2.856,3034.4,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388200653,0.16487,3034.1,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388200953,3.296,3034.0,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388201250,8.241,3033.9,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388201452,2.856,3033.8,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388201750,0.00494641,3033.6,3032.4,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1766388202051,0.00494641,3033.6,3032.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388202245,0.00494641,3033.6,3032.4,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1766388202651,0.00494641,3033.6,3032.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388205451,0.16984641,3033.6,3032.4,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1766388205655,0.16491,3033.5,3032.4,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1766388205852,3.297,3033.4,3032.4,0.00241845]
["bitfinex-derivatives","ETHF0:USTF0",1766388208950,3.297,3033.4,3031.2,1.69446045]
["bitfinex-derivatives","ETHF0:USTF0",1766388209152,3.297,3033.4,3031.3,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766388209153,3.46191,3033.4,3031.3,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766388209951,3.46191,3033.4,3031.3,11.90509433]
["bitfinex-derivatives","ETHF0:USTF0",1766388211045,3.46191,3033.4,3031.3,0.00409433]
["bitfinex-derivatives","ETHF0:USTF0",1766388211245,3.46191,3033.4,3031.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766388213959,3.46191,3033.4,3031.6,1.00539824]
["bitfinex-derivatives","ETHF0:USTF0",1766388213960,4.46730824,3033.4,3031.6,1.00539824]
["bitfinex-derivatives","ETHF0:USTF0",1766388214148,4.46730824,3033.4,3031.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388215652,1.00539824,3032.8,3031.3,0.00409433]
["bitfinex-derivatives","ETHF0:USTF0",1766388215854,1.00539824,3032.5,3031.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388216055,3.297,3032.4,3031.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388216245,3.297,3032.4,3031.3,0.00409433]
["bitfinex-derivatives","ETHF0:USTF0",1766388216449,3.297,3032.4,3031.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388217251,3.297,3032.4,3031.3,0.00409433]
["bitfinex-derivatives","ETHF0:USTF0",1766388217653,3.297,3032.4,3031.3,3.30109433]
["bitfinex-derivatives","ETHF0:USTF0",1766388224669,3.297,3032.4,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388228556,3.297,3032.4,3031.3,0.00409433]
["bitfinex-derivatives","ETHF0:USTF0",1766388228759,3.46197,3032.4,3031.3,0.00409433]
["bitfinex-derivatives","ETHF0:USTF0",1766388229062,0.16497,3032.2,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388229363,0.00494641,3032.0,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388229869,0.00494641,3032.0,3031.1,3.30177825]
["bitfinex-derivatives","ETHF0:USTF0",1766388238970,0.00494641,3032.0,3031.1,0.00377825]
["bitfinex-derivatives","ETHF0:USTF0",1766388239174,1.00605493,3031.3,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388239475,1.00605493,3031.1,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388239668,1.00605493,3031.1,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388239861,3.299,3031.2,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388240265,3.299,3031.2,3030.5,3.30231539]
["bitfinex-derivatives","ETHF0:USTF0",1766388240465,3.299,3031.2,3030.5,0.00331539]
["bitfinex-derivatives","ETHF0:USTF0",1766388240662,1.00605493,3030.8,3029.3,1.28099522]
["bitfinex-derivatives","ETHF0:USTF0",1766388240873,0.00494641,3030.4,3029.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766388241058,0.00494641,3030.4,3029.5,1.00605493]
["bitfinex-derivatives","ETHF0:USTF0",1766388241769,1.00605493,3030.6,3029.5,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1766388241966,3.299,3030.7,3029.5,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1766388241967,1.00605493,3030.4,3029.5,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1766388242176,3.299,3030.4,3029.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388242670,0.00494641,3030.3,3029.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388245764,0.00494641,3030.3,3027.9,0.05741082]
["bitfinex-derivatives","ETHF0:USTF0",1766388245765,1.00605493,3029.8,3028.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766388245966,1.00605493,3029.6,3028.3,4.79305493]
["bitfinex-derivatives","ETHF0:USTF0",1766388246270,3.299,3029.5,3028.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388246468,3.299,3029.5,3028.4,1.00605493]
["bitfinex-derivatives","ETHF0:USTF0",1766388246667,3.299,3029.5,3028.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388246868,3.299,3029.5,3028.5,3.30184245]
["bitfinex-derivatives","ETHF0:USTF0",1766388247071,3.299,3029.5,3028.6,1.00605493]
["bitfinex-derivatives","ETHF0:USTF0",1766388247966,3.299,3029.5,3028.5,3.30184245]
["bitfinex-derivatives","ETHF0:USTF0",1766388248961,3.3,3029.8,3028.5,3.30184245]
["bitfinex-derivatives","ETHF0:USTF0",1766388249366,3.3,3029.8,3028.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766388249573,3.3,3029.8,3028.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766388250068,1.19368046,3030.2,3028.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766388250276,3.3,3030.0,3028.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766388251574,3.3,3030.0,3028.8,1.51136533]
["bitfinex-derivatives","ETHF0:USTF0",1766388251772,3.30494641,3030.3,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388254172,0.16499,3031.9,3030.2,1.51136533]
["bitfinex-derivatives","ETHF0:USTF0",1766388254375,3.3,3031.8,3030.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1766388254680,3.3,3031.8,3030.3,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1766388254978,3.3,3031.8,3030.7,1.51136533]
["bitfinex-derivatives","ETHF0:USTF0",1766388255167,3.30413428,3031.8,3030.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388256075,0.00494641,3031.7,3030.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388258685,0.00494641,3031.7,3030.9,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388259781,0.00494641,3031.7,3030.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388259982,0.00494641,3031.7,3030.9,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388264783,3.30494641,3031.7,3030.9,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388269884,3.30494641,3031.7,3030.9,4.31099009]
["bitfinex-derivatives","ETHF0:USTF0",1766388280399,3.30494641,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388280604,3.30494641,3031.7,3030.7,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1766388281299,3.30494641,3031.7,3030.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388281701,3.30494641,3031.7,3030.7,3.30273344]
["bitfinex-derivatives","ETHF0:USTF0",1766388297805,3.30494641,3031.7,3030.7,3.30373344]
["bitfinex-derivatives","ETHF0:USTF0",1766388300110,3.30494641,3031.7,3030.9,1.00630577]
["bitfinex-derivatives","ETHF0:USTF0",1766388300311,3.30494641,3031.7,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388302113,3.30494641,3031.7,3030.7,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1766388302310,3.30494641,3031.7,3030.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766388303419,3.30494641,3031.7,3030.7,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1766388303617,3.30494641,3031.7,3030.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766388304814,4.31125218,3031.7,3030.7,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1766388305316,3.30494641,3031.7,3030.7,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1766388309226,3.30494641,3031.7,3030.7,3.30273344]
["bitfinex-derivatives","ETHF0:USTF0",1766388313936,3.30494641,3031.7,3030.7,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1766388314131,3.30494641,3031.7,3030.7,3.30273344]
["bitfinex-derivatives","ETHF0:USTF0",1766388315041,3.30494641,3031.7,3030.9,1.00630577]
["bitfinex-derivatives","ETHF0:USTF0",1766388315242,3.30494641,3031.7,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388315631,3.428e-05,3031.8,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388316238,3.428e-05,3031.8,3031.2,1.00630577]
["bitfinex-derivatives","ETHF0:USTF0",1766388316535,3.428e-05,3031.8,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388316738,0.00498069,3031.8,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388329543,0.00498069,3031.8,3031.2,1.01125218]
["bitfinex-derivatives","ETHF0:USTF0",1766388329748,0.00498069,3031.8,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388330649,0.00498069,3031.8,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388330846,0.00498069,3031.8,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388331048,0.00498069,3031.8,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388331446,0.00498069,3031.8,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388335041,0.00498069,3031.8,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388335246,0.00498069,3031.8,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388335550,0.00498069,3031.8,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388338959,5.204,3032.1,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388340057,0.00494641,3032.0,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388346762,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388346966,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388348866,1.01085315,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388349062,1.01085315,3032.0,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388349364,0.00494641,3032.0,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388353868,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388354168,0.00494641,3032.0,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388356668,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388356863,0.00494641,3032.0,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388360869,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388361074,0.00494641,3032.0,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388365476,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388365774,0.00494641,3032.0,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388381385,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388398098,0.00494641,3032.0,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388405000,0.00494641,3032.0,3031.2,1.01085315]
["bitfinex-derivatives","ETHF0:USTF0",1766388405203,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388410206,5.20738011,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388412605,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388425712,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388425919,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388430216,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388430520,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388430821,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388431020,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388431616,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388431819,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388434222,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388434423,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388435924,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388436125,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388437224,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388437418,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388446636,0.00494641,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388446830,0.00494641,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388447831,0.00338011,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388448131,8.249,3032.4,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388448132,3.299,3032.4,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388448935,0.00494641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388463654,0.00494641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388463861,0.00494641,3032.2,3031.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766388464457,0.00494641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388464658,0.00494641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388467756,0.00494641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388467959,0.00494641,3032.2,3031.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766388471863,0.92067592,3032.4,3031.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766388472065,1.20993757,3032.9,3031.8,1.00579155]
["bitfinex-derivatives","ETHF0:USTF0",1766388472256,1.2098513,3032.9,3031.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388472456,1.20924443,3034.2,3032.8,1.00579155]
["bitfinex-derivatives","ETHF0:USTF0",1766388472654,1.20924443,3034.2,3033.1,1.00579155]
["bitfinex-derivatives","ETHF0:USTF0",1766388472856,1.20924443,3034.2,3032.0,8.41198]
["bitfinex-derivatives","ETHF0:USTF0",1766388472857,1.00579155,3033.8,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388473757,3.30225123,3034.0,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388473962,3.30225123,3034.0,3033.3,1.01073796]
["bitfinex-derivatives","ETHF0:USTF0",1766388474161,0.00325123,3034.0,3033.3,1.01073796]
["bitfinex-derivatives","ETHF0:USTF0",1766388475162,0.00325123,3034.0,3033.5,1.00579155]
["bitfinex-derivatives","ETHF0:USTF0",1766388475359,0.00325123,3034.0,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388480374,0.00325123,3034.0,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388481871,0.00325123,3034.0,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388482176,1.00579155,3033.7,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388482474,1.00579155,3033.9,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388483059,3.30025123,3034.0,3033.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388483060,1.00579155,3033.6,3033.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388483262,1.00579155,3033.4,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388483463,3.297,3033.4,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388484169,3.297,3033.4,3032.7,3.30568029]
["bitfinex-derivatives","ETHF0:USTF0",1766388485772,4.30279155,3033.4,3032.7,0.00868029]
["bitfinex-derivatives","ETHF0:USTF0",1766388485971,1.00579155,3033.2,3032.7,0.00868029]
["bitfinex-derivatives","ETHF0:USTF0",1766388486175,3.297,3033.1,3031.9,1.00579155]
["bitfinex-derivatives","ETHF0:USTF0",1766388486367,3.297,3033.1,3032.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1766388486567,3.297,3033.1,3032.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1766388486772,1.00579155,3033.0,3031.8,1.46126509]
["bitfinex-derivatives","ETHF0:USTF0",1766388486966,1.00579155,3033.0,3031.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1766388487274,3.297,3033.1,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388489679,3.297,3033.1,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388490168,3.297,3033.1,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388490367,1.00579155,3033.0,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388491372,1.00579155,3033.0,3032.1,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766388493276,3.297,3033.1,3032.1,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766388493477,4.30279155,3033.1,3032.1,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766388499479,4.30279155,3033.1,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388504782,4.30279155,3033.1,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388504983,4.30279155,3033.1,3032.1,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766388505484,1.00579155,3033.0,3032.1,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766388507376,3.297,3033.1,3032.1,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766388508877,3.297,3033.1,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388509082,3.297,3033.1,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388510588,1.00579155,3033.0,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388511879,1.00579155,3032.8,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388512083,1.00579155,3032.6,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388514891,1.00579155,3032.6,3031.9,0.00402647]
["bitfinex-derivatives","ETHF0:USTF0",1766388515091,1.00579155,3032.6,3031.9,3.30202647]
["bitfinex-derivatives","ETHF0:USTF0",1766388515890,1.00579155,3032.6,3031.9,3.30697288]
["bitfinex-derivatives","ETHF0:USTF0",1766388517496,1.00579155,3032.6,3031.9,0.00897288]
["bitfinex-derivatives","ETHF0:USTF0",1766388520906,3.298,3032.7,3031.9,0.00897288]
["bitfinex-derivatives","ETHF0:USTF0",1766388521208,3.298,3032.7,3032.0,1.00579155]
["bitfinex-derivatives","ETHF0:USTF0",1766388521510,3.298,3032.7,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388525311,3.298,3032.7,3031.9,0.00897288]
["bitfinex-derivatives","ETHF0:USTF0",1766388525619,4.30379155,3032.7,3031.9,0.00897288]
["bitfinex-derivatives","ETHF0:USTF0",1766388525819,3.298,3032.7,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388536222,3.298,3032.7,3031.9,0.00897288]
["bitfinex-derivatives","ETHF0:USTF0",1766388536422,3.298,3032.7,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388538231,0.16493,3033.0,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388538528,4.471,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388549924,4.471,3032.9,3031.9,0.00897288]
["bitfinex-derivatives","ETHF0:USTF0",1766388550127,4.471,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388554339,4.471,3032.9,3031.9,0.00897288]
["bitfinex-derivatives","ETHF0:USTF0",1766388554639,1.00551197,3032.3,3030.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766388554833,3.298,3032.2,3030.9,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766388555737,0.00494641,3031.9,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388556038,0.00875721,3031.9,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388566048,3.298,3032.2,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388566236,2.4384,3032.2,3031.3,4.30351197]
["bitfinex-derivatives","ETHF0:USTF0",1766388566441,1.8726,3032.2,3031.3,4.30351197]
["bitfinex-derivatives","ETHF0:USTF0",1766388566636,3.298,3032.5,3031.3,4.30351197]
["bitfinex-derivatives","ETHF0:USTF0",1766388567045,0.00494641,3032.2,3031.3,4.30351197]
["bitfinex-derivatives","ETHF0:USTF0",1766388574355,0.00494641,3032.2,3031.4,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766388574756,0.00494641,3032.2,3031.2,1.42538385]
["bitfinex-derivatives","ETHF0:USTF0",1766388575053,0.00494641,3032.2,3031.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766388577756,0.00494641,3032.2,3031.4,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766388580858,0.00494641,3032.2,3031.2,1.42538385]
["bitfinex-derivatives","ETHF0:USTF0",1766388581156,0.00494641,3032.2,3031.3,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766388584157,3.30294641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388584358,3.30294641,3032.2,3031.3,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766388587262,1.00551197,3032.1,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388587565,3.30294641,3032.2,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388592361,3.30294641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388592669,3.30294641,3032.2,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388595171,3.30294641,3032.2,3031.3,4.30381605]
["bitfinex-derivatives","ETHF0:USTF0",1766388596364,3.30294641,3032.2,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388603576,3.30294641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388603775,4.30876246,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388603975,1.00581605,3032.0,3031.3,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1766388604178,3.299,3031.9,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388608175,3.299,3031.9,3031.2,1.01076246]
["bitfinex-derivatives","ETHF0:USTF0",1766388608572,3.30394641,3032.2,3031.2,1.01076246]
["bitfinex-derivatives","ETHF0:USTF0",1766388608773,3.30394641,3032.2,3031.4,1.00581605]
["bitfinex-derivatives","ETHF0:USTF0",1766388608973,3.30394641,3032.2,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388611280,3.30394641,3032.2,3031.6,1.00581605]
["bitfinex-derivatives","ETHF0:USTF0",1766388612082,3.30394641,3032.2,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388614180,3.30394641,3032.2,3031.4,1.00581605]
["bitfinex-derivatives","ETHF0:USTF0",1766388614387,3.30394641,3032.2,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388615888,3.30394641,3032.2,3031.4,1.00581605]
["bitfinex-derivatives","ETHF0:USTF0",1766388616087,3.30394641,3032.2,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388617987,3.30394641,3032.2,3031.2,1.01076246]
["bitfinex-derivatives","ETHF0:USTF0",1766388618189,3.30394641,3032.2,3031.3,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766388619187,3.30394641,3032.2,3031.2,1.01076246]
["bitfinex-derivatives","ETHF0:USTF0",1766388619392,3.30394641,3032.2,3031.3,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766388619692,3.30394641,3032.2,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388619988,3.30394641,3032.2,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388620184,3.30394641,3032.2,3031.2,1.01076246]
["bitfinex-derivatives","ETHF0:USTF0",1766388620387,4.30976246,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388621285,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388630494,3.30394641,3032.2,3031.2,1.01076246]
["bitfinex-derivatives","ETHF0:USTF0",1766388630696,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388634390,5.50671863,3032.2,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388635497,4.50090258,3032.2,3031.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388639799,4.50090258,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388640000,4.50090258,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388641501,4.50090258,3032.2,3031.3,4.30481605]
["bitfinex-derivatives","ETHF0:USTF0",1766388642302,4.50090258,3032.2,3031.5,1.00581605]
["bitfinex-derivatives","ETHF0:USTF0",1766388642510,4.50090258,3032.2,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388651999,4.50090258,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388652204,4.50090258,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388653216,4.50090258,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388653408,4.50090258,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388653610,4.50090258,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388654012,4.50090258,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388659324,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388660722,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388660930,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388661630,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388661927,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388663533,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388663830,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388664030,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388664330,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388671832,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388672030,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388672236,3.30394641,3032.2,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388673038,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388673230,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388675840,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388676139,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388676938,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388677141,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388681343,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388681546,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388685648,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388685848,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388690553,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388691053,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388691757,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388692452,3.30394641,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388702863,3.30394641,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388703166,1.00576946,3031.9,3030.9,0.00244942]
["bitfinex-derivatives","ETHF0:USTF0",1766388703460,11.546,3031.8,3030.9,0.00244942]
["bitfinex-derivatives","ETHF0:USTF0",1766388704157,11.546,3031.8,3031.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388705864,12.66601181,3031.8,3031.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388706459,11.546,3031.8,3031.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388706861,12.66601181,3031.8,3031.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388707564,11.546,3031.8,3031.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388707760,12.6497801,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388709059,12.65771068,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388710572,11.546,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388710871,12.66883353,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388712776,11.546,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388712973,12.67578724,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388713977,13.79344743,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388715279,12.67578724,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388715777,13.7922938,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388716371,12.67578724,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388716678,13.78158867,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388718482,12.67578724,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388718680,13.78743005,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388718884,12.67578724,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388719782,12.67578724,3031.8,3031.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388719982,13.78743005,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388720180,12.67578724,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388721184,13.77996231,3031.8,3031.0,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388721680,1.00607421,3031.6,3030.9,0.00244942]
["bitfinex-derivatives","ETHF0:USTF0",1766388721980,1.00607421,3031.2,3030.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1766388722184,1.00607421,3031.4,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388722380,1.00607421,3031.4,3030.2,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388722586,1.00607421,3031.4,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388722784,1.00607421,3031.4,3030.3,3.3014819]
["bitfinex-derivatives","ETHF0:USTF0",1766388723384,1.00607421,3031.4,3030.3,4.30755611]
["bitfinex-derivatives","ETHF0:USTF0",1766388727492,6.157,3031.5,3030.3,4.30755611]
["bitfinex-derivatives","ETHF0:USTF0",1766388727993,6.157,3031.5,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388728194,6.157,3031.5,3030.3,1.00855611]
["bitfinex-derivatives","ETHF0:USTF0",1766388728493,6.157,3031.5,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388731589,6.157,3031.5,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388740297,1.00607421,3030.7,3029.7,1.3267053]
["bitfinex-derivatives","ETHF0:USTF0",1766388740505,1.00607421,3030.4,3029.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388740797,0.00494641,3030.5,3029.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388740997,0.00494641,3030.5,3029.6,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388741499,0.00494641,3030.5,3029.6,1.01021315]
["bitfinex-derivatives","ETHF0:USTF0",1766388742703,0.00494641,3030.5,3029.6,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1766388745604,0.00494641,3030.5,3029.6,1.01021315]
["bitfinex-derivatives","ETHF0:USTF0",1766388746000,0.00494641,3030.5,3030.0,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388746201,3.299,3030.7,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388747305,3.30394641,3030.7,3030.1,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388750208,1.11998929,3030.9,3030.1,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388751314,0.00494641,3030.8,3030.1,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388753910,1.11998929,3030.9,3030.2,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388754813,0.00494641,3030.9,3030.2,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388755013,1.08967723,3031.0,3030.2,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388755911,0.00494641,3030.9,3030.2,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388756717,4.42978724,3031.8,3030.8,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388756916,4.42978724,3031.8,3030.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388757711,0.00494641,3031.7,3030.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388759118,0.00494641,3031.7,3031.1,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388759310,0.00494641,3031.7,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388765517,4.42978724,3031.8,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766388765720,1.12978724,3031.8,3031.3,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388772325,3.299,3032.4,3031.7,1.00607421]
["bitfinex-derivatives","ETHF0:USTF0",1766388772520,3.299,3032.4,3031.7,4.30507421]
["bitfinex-derivatives","ETHF0:USTF0",1766388772731,3.299,3032.4,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388773431,3.299,3032.4,3031.7,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766388775133,3.299,3032.4,3031.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388775339,3.299,3032.4,3031.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388775536,3.299,3032.4,3031.8,3.30220991]
["bitfinex-derivatives","ETHF0:USTF0",1766388777432,0.00292112,3032.5,3031.8,3.30220991]
["bitfinex-derivatives","ETHF0:USTF0",1766388781934,0.00292112,3032.5,3031.8,0.00320991]
["bitfinex-derivatives","ETHF0:USTF0",1766388782329,0.00292112,3032.5,3031.8,3.30220991]
["bitfinex-derivatives","ETHF0:USTF0",1766388783336,3.299,3032.4,3031.8,0.00320991]
["bitfinex-derivatives","ETHF0:USTF0",1766388783537,1.00568241,3032.2,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388783739,3.299,3032.1,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388784531,3.30394641,3032.1,3031.4,3.30763815]
["bitfinex-derivatives","ETHF0:USTF0",1766388788340,3.30394641,3032.1,3031.4,0.00863815]
["bitfinex-derivatives","ETHF0:USTF0",1766388788640,3.30394641,3032.1,3031.4,3.30763815]
["bitfinex-derivatives","ETHF0:USTF0",1766388789536,3.30394641,3032.1,3031.4,0.00863815]
["bitfinex-derivatives","ETHF0:USTF0",1766388789843,3.30394641,3032.1,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388790143,3.30394641,3032.1,3031.4,3.30763815]
["bitfinex-derivatives","ETHF0:USTF0",1766388790742,3.30394641,3032.1,3031.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388790937,3.30394641,3032.1,3030.9,1.26576317]
["bitfinex-derivatives","ETHF0:USTF0",1766388791242,3.30394641,3032.1,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388791537,3.30394641,3032.1,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388791939,3.30394641,3032.1,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388792530,3.30394641,3032.1,3031.1,3.30188313]
["bitfinex-derivatives","ETHF0:USTF0",1766388793442,3.30394641,3032.1,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388818165,3.30394641,3032.1,3031.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388823878,2.858,3032.0,3031.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388826287,3.299,3031.9,3031.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388831679,0.00494641,3032.1,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388832480,1.05833697,3032.4,3031.6,1.00568241]
["bitfinex-derivatives","ETHF0:USTF0",1766388832674,3.299,3032.9,3032.2,1.00568241]
["bitfinex-derivatives","ETHF0:USTF0",1766388832879,11.37439382,3033.3,3032.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388833585,0.00494641,3033.1,3032.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388833784,0.00852042,3033.1,3032.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388833981,0.00852042,3033.1,3032.5,1.00568241]
["bitfinex-derivatives","ETHF0:USTF0",1766388834180,0.00852042,3033.1,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388834378,11.33145992,3033.3,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388835384,11.33883186,3033.3,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388837884,11.33883186,3033.3,3032.3,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388838084,11.33883186,3033.3,3032.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1766388838983,11.33883186,3033.3,3032.3,3.93487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388839187,11.33883186,3033.3,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388839386,11.33883186,3033.3,3032.3,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388839590,11.33883186,3033.3,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388840789,11.33883186,3033.3,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388841180,11.33883186,3033.3,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388841487,11.33883186,3033.3,3032.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1766388841680,11.33883186,3033.3,3032.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1766388842490,11.33883186,3033.3,3032.1,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388842691,11.33883186,3033.3,3032.5,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388842889,11.33883186,3033.3,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388845593,10.21120227,3033.3,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388850001,10.21120227,3033.3,3031.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388850194,10.21120227,3033.3,3032.4,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388850495,10.21120227,3033.3,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388851302,10.21120227,3033.3,3032.4,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388851505,8.49513934,3033.9,3031.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388851506,3.298,3034.0,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388851802,6.31984,3034.6,3033.6,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388852002,1.00487703,3034.5,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388852602,0.0049,3034.4,3033.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388853391,3.298,3034.3,3033.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388857609,3.298,3034.3,3033.7,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388861499,0.00272138,3034.5,3034.2,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388862301,0.00272138,3034.5,3034.0,4.30187703]
["bitfinex-derivatives","ETHF0:USTF0",1766388862498,0.00272138,3034.5,3034.2,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388862699,6.154,3034.9,3034.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388863307,3.297,3034.9,3033.9,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388863498,3.297,3034.9,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388863700,3.30001745,3034.9,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388865008,3.30001745,3034.9,3034.1,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388866508,3.30001745,3034.9,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388866710,1.00487703,3034.7,3033.7,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388866905,1.00487703,3034.5,3033.7,3.29704641]
["bitfinex-derivatives","ETHF0:USTF0",1766388867112,1.00487703,3034.3,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388867314,4.30087703,3034.3,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388868211,4.30087703,3034.3,3033.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388868714,4.30087703,3034.3,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388869906,0.00494641,3034.2,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388870511,1.00487703,3034.1,3032.9,1.33684641]
["bitfinex-derivatives","ETHF0:USTF0",1766388870815,1.00487703,3033.7,3033.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1766388871016,3.296,3033.6,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388871203,3.296,3033.6,3032.8,4.30087703]
["bitfinex-derivatives","ETHF0:USTF0",1766388871408,3.296,3033.6,3033.0,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388871607,3.296,3033.6,3033.0,1.00788393]
["bitfinex-derivatives","ETHF0:USTF0",1766388872005,3.296,3033.9,3033.4,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388872408,3.296,3033.9,3033.4,4.30087703]
["bitfinex-derivatives","ETHF0:USTF0",1766388872606,0.00494641,3034.2,3033.4,4.30087703]
["bitfinex-derivatives","ETHF0:USTF0",1766388873403,0.00494641,3034.2,3033.6,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388873615,0.00494641,3034.2,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388874813,0.00494641,3034.2,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388877017,0.00494641,3034.2,3033.3,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388877211,0.00494641,3034.2,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388878226,0.00494641,3034.2,3033.1,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388878410,1.00982344,3034.2,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388878813,1.00487703,3033.9,3033.0,0.0030069]
["bitfinex-derivatives","ETHF0:USTF0",1766388879018,3.296,3033.9,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766388883528,4.30087703,3033.9,3033.0,3.3000069]
["bitfinex-derivatives","ETHF0:USTF0",1766388883731,1.00487703,3033.7,3033.0,2.8279069]
["bitfinex-derivatives","ETHF0:USTF0",1766388883923,1.00487703,3033.1,3031.5,4.1355224]
["bitfinex-derivatives","ETHF0:USTF0",1766388884127,3.297,3033.0,3031.9,1.00487703]
["bitfinex-derivatives","ETHF0:USTF0",1766388884431,3.297,3033.0,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766388884833,3.297,3033.0,3032.0,3.30020391]
["bitfinex-derivatives","ETHF0:USTF0",1766388885022,0.00494641,3032.8,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388903140,3.297,3032.9,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388903141,2.02944641,3032.9,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388903339,1.00550196,3033.8,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388903540,3.298,3033.4,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388904238,0.00494641,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388904637,4.30350196,3033.1,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388904842,1.00550196,3032.8,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388905140,3.298,3032.7,3032.0,0.00320391]
["bitfinex-derivatives","ETHF0:USTF0",1766388905343,3.3022125,3032.7,3032.0,0.00320391]
["bitfinex-derivatives","ETHF0:USTF0",1766388906036,3.3022125,3032.7,3032.0,0.00815032]
["bitfinex-derivatives","ETHF0:USTF0",1766388906732,3.3022125,3032.7,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388907042,1.00550196,3032.3,3030.8,10.75596761]
["bitfinex-derivatives","ETHF0:USTF0",1766388907249,3.298,3032.2,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766388907745,3.298,3032.2,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388907946,3.298,3032.2,3031.2,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766388908243,1.00550196,3032.0,3031.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388908441,3.298,3031.9,3031.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388909951,3.298,3031.9,3031.2,3.29804641]
["bitfinex-derivatives","ETHF0:USTF0",1766388910936,3.298,3031.9,3031.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388925262,3.299,3032.2,3031.3,4.30450196]
["bitfinex-derivatives","ETHF0:USTF0",1766388926351,3.299,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388933068,3.299,3032.2,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388933563,3.299,3032.2,3031.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388933760,3.299,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388934568,3.299,3032.2,3031.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388934765,3.299,3032.2,3031.2,3.29904641]
["bitfinex-derivatives","ETHF0:USTF0",1766388934966,3.299,3032.2,3031.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388935159,3.299,3032.2,3031.2,3.29904641]
["bitfinex-derivatives","ETHF0:USTF0",1766388939864,3.299,3032.2,3031.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388940163,3.299,3032.2,3031.2,3.29904641]
["bitfinex-derivatives","ETHF0:USTF0",1766388944274,4.30450196,3032.2,3031.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766388944470,1.00550196,3031.6,3030.9,3.30192966]
["bitfinex-derivatives","ETHF0:USTF0",1766388944665,3.299,3031.5,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388945477,0.00494641,3031.3,3030.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388945777,3.299,3031.2,3030.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766388946970,3.299,3031.2,3030.4,3.3017335]
["bitfinex-derivatives","ETHF0:USTF0",1766388947673,0.00494641,3031.3,3030.6,1.00550196]
["bitfinex-derivatives","ETHF0:USTF0",1766388947975,0.00494641,3031.3,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388958382,3.299,3031.7,3030.8,1.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1766388959188,0.00494641,3031.6,3030.8,1.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1766388959579,0.00494641,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388961392,0.00494641,3031.6,3030.6,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1766388961597,1.01124416,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388961795,1.01124416,3031.6,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388961992,1.01124416,3031.6,3030.6,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1766388962197,1.01124416,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388974203,1.01124416,3031.6,3030.6,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1766388974401,1.01124416,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388974902,1.01124416,3031.6,3030.6,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1766388975099,1.01124416,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388977606,1.01124416,3031.6,3030.6,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1766388977908,1.00629775,3031.4,3030.6,3.30225123]
["bitfinex-derivatives","ETHF0:USTF0",1766388978111,3.299,3031.3,3030.6,3.30225123]
["bitfinex-derivatives","ETHF0:USTF0",1766388986307,4.641e-05,3031.6,3030.9,1.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1766388986614,3.299,3031.8,3030.9,1.00629775]
["bitfinex-derivatives","ETHF0:USTF0",1766388986615,3.03024641,3031.8,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388986802,1.00629775,3032.0,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388987703,0.00494641,3031.8,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388987907,1.01124416,3031.8,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388988109,1.00629775,3031.4,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388988613,3.299,3031.5,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388992018,3.299,3031.5,3030.6,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1766388992317,3.299,3031.5,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766388993516,1.00629775,3031.2,3030.6,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1766388993715,1.00629775,3031.0,3030.6,3.30225123]
["bitfinex-derivatives","ETHF0:USTF0",1766388993917,4.30529775,3031.2,3030.6,3.30225123]
["bitfinex-derivatives","ETHF0:USTF0",1766388997319,1.00629775,3031.0,3030.6,3.30225123]
["bitfinex-derivatives","ETHF0:USTF0",1766388998019,4.30529775,3031.2,3030.6,3.30225123]
["bitfinex-derivatives","ETHF0:USTF0",1766389003930,4.30529775,3031.2,3029.9,11.25077748]
["bitfinex-derivatives","ETHF0:USTF0",1766389003931,1.00629775,3031.0,3029.9,11.25077748]
["bitfinex-derivatives","ETHF0:USTF0",1766389004133,1.00629775,3031.0,3030.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1766389004932,1.00629775,3031.0,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389005131,1.00629775,3031.0,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389013433,4.30529775,3031.2,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389015533,3.299,3031.2,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389017442,3.299,3031.2,3030.3,4.30529775]
["bitfinex-derivatives","ETHF0:USTF0",1766389017938,3.1029,3031.2,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389018246,4.51106408,3031.4,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389022340,4.51106408,3031.4,3030.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1766389022541,4.51106408,3031.4,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389024335,5.51732504,3031.4,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389024537,1.00626096,3030.8,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389024743,3.3,3030.7,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389033254,1.17128096,3031.3,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389033547,2.859,3031.1,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389033736,3.3,3031.2,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389033940,6.159,3031.5,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389035451,3.30494641,3031.8,3030.5,1.00626096]
["bitfinex-derivatives","ETHF0:USTF0",1766389035651,3.30494641,3031.8,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389037343,3.30494641,3031.8,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766389037552,3.30494641,3031.8,3030.6,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766389039652,3.30494641,3031.8,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766389039849,3.30494641,3031.8,3030.6,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766389041353,3.30494641,3031.8,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766389041548,3.30494641,3031.8,3030.6,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766389041750,1.00626096,3031.7,3030.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766389041947,3.30494641,3031.8,3030.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1766389043150,1.00626096,3031.5,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389043353,1.00626096,3031.2,3030.2,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389043552,3.3,3031.1,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389045659,3.3,3031.1,3030.2,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766389071484,3.3,3031.1,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389071678,3.3,3031.1,3030.2,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389073172,4.30626096,3031.1,3030.2,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389074287,4.30626096,3031.1,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389080087,1.00681517,3030.9,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389080287,3.3,3030.8,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389089296,3.3,3030.8,3029.5,10.86571799]
["bitfinex-derivatives","ETHF0:USTF0",1766389089486,3.3,3030.8,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389089487,1.00681517,3030.7,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389090493,1.00681517,3030.5,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389090691,4.30975253,3030.5,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389093100,3.30293736,3030.5,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389099705,3.30293736,3030.5,3029.8,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389106908,3.30293736,3030.5,3029.3,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389106909,3.30293736,3030.5,3029.1,1.34453422]
["bitfinex-derivatives","ETHF0:USTF0",1766389107109,4.30975253,3030.5,3029.2,4.30681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389108112,0.00494641,3030.2,3029.2,4.30979303]
["bitfinex-derivatives","ETHF0:USTF0",1766389111202,0.00494641,3030.2,3029.2,0.00297786]
["bitfinex-derivatives","ETHF0:USTF0",1766389111407,1.00681517,3029.3,3028.7,0.26303118]
["bitfinex-derivatives","ETHF0:USTF0",1766389111608,1.00681517,3029.0,3028.0,1.36638984]
["bitfinex-derivatives","ETHF0:USTF0",1766389111912,4.30681517,3029.4,3028.2,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389112308,3.3,3029.4,3028.2,1.01098587]
["bitfinex-derivatives","ETHF0:USTF0",1766389112700,3.3,3029.4,3028.2,0.0041707]
["bitfinex-derivatives","ETHF0:USTF0",1766389112908,3.3,3029.4,3028.6,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389113107,3.3,3029.9,3029.0,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389113308,3.3,3029.9,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389113508,1.12359389,3030.0,3029.2,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389113707,3.30494641,3030.2,3029.2,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389113907,3.30494641,3030.2,3029.1,4.30681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389114910,3.30494641,3030.2,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389116414,3.30494641,3030.2,3029.1,4.30681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389122911,3.30494641,3030.2,3029.3,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389123115,3.30494641,3030.2,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389123514,3.30494641,3030.2,3029.5,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389124410,0.00494641,3030.2,3029.7,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389124610,0.00494641,3030.2,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389125816,4.641e-05,3030.2,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389126420,0.00293736,3030.5,3029.9,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389127008,0.00293736,3030.5,3029.8,4.30781517]
["bitfinex-derivatives","ETHF0:USTF0",1766389127409,0.00788377,3030.5,3029.8,4.31276158]
["bitfinex-derivatives","ETHF0:USTF0",1766389130418,0.00788377,3030.5,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389130621,0.00788377,3030.5,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389131019,1.00681517,3030.4,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389131223,1.00681517,3030.4,3029.8,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389131422,3.30888377,3030.5,3029.8,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389132621,0.00788377,3030.5,3030.0,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389132821,0.00788377,3030.5,3029.8,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389132822,0.00788377,3030.5,3030.2,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389133023,3.301,3030.8,3030.1,4.30781517]
["bitfinex-derivatives","ETHF0:USTF0",1766389134022,3.30867982,3030.8,3030.1,4.30781517]
["bitfinex-derivatives","ETHF0:USTF0",1766389134218,3.30867982,3030.8,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389134622,3.30867982,3030.8,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389134927,3.30867982,3030.8,3029.9,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766389136723,3.30867982,3030.8,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389136924,1.00681517,3030.5,3029.8,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389137226,4.30681517,3030.5,3029.8,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389137427,4.30681517,3030.5,3029.2,1.00681517]
["bitfinex-derivatives","ETHF0:USTF0",1766389137616,4.30681517,3030.5,3029.3,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766389138524,4.30681517,3030.5,3029.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389138720,4.30681517,3030.5,3029.6,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389140132,4.3072244,3030.5,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389140423,5.46079691,3030.5,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389141440,1.0072244,3029.9,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389141728,3.3,3029.8,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389141928,3.3,3029.8,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389145424,1.0072244,3029.6,3028.2,0.0041707]
["bitfinex-derivatives","ETHF0:USTF0",1766389145737,1.0072244,3029.6,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389145738,0.00494641,3029.2,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389146733,1.0072244,3028.7,3027.8,0.14118602]
["bitfinex-derivatives","ETHF0:USTF0",1766389146929,3.301,3028.6,3027.8,0.14118602]
["bitfinex-derivatives","ETHF0:USTF0",1766389147121,0.00494641,3029.2,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389147328,3.301,3029.1,3027.9,4.3082244]
["bitfinex-derivatives","ETHF0:USTF0",1766389147731,3.30434611,3029.1,3027.9,4.31237349]
["bitfinex-derivatives","ETHF0:USTF0",1766389148827,3.30434611,3029.1,3028.2,1.0072244]
["bitfinex-derivatives","ETHF0:USTF0",1766389149033,3.30434611,3029.1,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389157042,1.0072244,3029.0,3027.9,3.30514909]
["bitfinex-derivatives","ETHF0:USTF0",1766389157539,1.0072244,3029.0,3027.9,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1766389157840,1.0072244,3028.7,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389158042,3.302,3028.6,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389163749,3.302,3028.9,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389164848,3.302,3029.0,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389165055,3.302,3029.0,3028.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1766389165344,0.00334611,3029.1,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389165546,3.30534611,3029.1,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389167640,3.30534611,3029.1,3027.9,2.74004909]
["bitfinex-derivatives","ETHF0:USTF0",1766389167844,3.30534611,3029.1,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389170553,3.30534611,3029.1,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389170753,3.30534611,3029.1,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389171757,3.30534611,3029.1,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389171959,1.0072244,3028.9,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389172155,3.302,3028.8,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389174367,3.302,3028.8,3027.9,3.30204909]
["bitfinex-derivatives","ETHF0:USTF0",1766389181065,3.302,3028.7,3027.9,3.30204909]
["bitfinex-derivatives","ETHF0:USTF0",1766389188074,3.302,3029.0,3027.9,4.30927349]
["bitfinex-derivatives","ETHF0:USTF0",1766389196276,3.302,3029.0,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389196476,3.302,3029.0,3028.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766389196681,3.302,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389196879,3.302,3029.0,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389200573,3.302,3029.0,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389200880,3.302,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389202082,3.302,3029.0,3028.1,1.00796402]
["bitfinex-derivatives","ETHF0:USTF0",1766389211680,3.302,3029.0,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389219686,3.302,3029.0,3028.2,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1766389220390,4.30996402,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389221987,4.30996402,3029.0,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389222182,4.30996402,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389222984,3.302,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389224189,4.30996402,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389224391,1.00796402,3028.8,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389224597,1.00796402,3028.6,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389224891,3.302,3028.5,3027.9,4.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389225388,3.302,3028.5,3027.9,1.00801311]
["bitfinex-derivatives","ETHF0:USTF0",1766389225585,3.302,3028.5,3028.1,1.00796402]
["bitfinex-derivatives","ETHF0:USTF0",1766389225891,3.302,3028.9,3028.1,4.30996402]
["bitfinex-derivatives","ETHF0:USTF0",1766389226591,3.302,3028.9,3028.3,1.00796402]
["bitfinex-derivatives","ETHF0:USTF0",1766389227490,3.302,3028.9,3028.1,4.30996402]
["bitfinex-derivatives","ETHF0:USTF0",1766389242717,0.00494641,3029.2,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389242916,3.302,3029.8,3028.9,1.00796402]
["bitfinex-derivatives","ETHF0:USTF0",1766389243218,3.302,3029.7,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389243417,3.302,3029.7,3028.9,4.30996402]
["bitfinex-derivatives","ETHF0:USTF0",1766389243822,0.00494641,3029.6,3028.9,4.30996402]
["bitfinex-derivatives","ETHF0:USTF0",1766389248226,0.00494641,3029.6,3029.1,1.00796402]
["bitfinex-derivatives","ETHF0:USTF0",1766389248525,5.727,3030.0,3029.3,1.00796402]
["bitfinex-derivatives","ETHF0:USTF0",1766389248724,3.302,3030.0,3029.3,1.00796402]
["bitfinex-derivatives","ETHF0:USTF0",1766389249025,3.302,3030.0,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389249222,4.30996402,3030.0,3028.6,1.00796402]
["bitfinex-derivatives","ETHF0:USTF0",1766389249425,1.00796402,3029.8,3028.4,1.52478902]
["bitfinex-derivatives","ETHF0:USTF0",1766389249625,0.00494641,3029.4,3028.6,1.00796402]
["bitfinex-derivatives","ETHF0:USTF0",1766389252324,0.00494641,3029.4,3028.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766389252530,0.00494641,3029.4,3028.4,2.36757304]
["bitfinex-derivatives","ETHF0:USTF0",1766389252725,0.00494641,3029.4,3028.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766389253025,0.00494641,3029.4,3028.6,1.00796402]
["bitfinex-derivatives","ETHF0:USTF0",1766389255627,0.00494641,3029.4,3028.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766389257131,0.00494641,3029.4,3028.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766389266042,0.00494641,3029.4,3028.4,1.35960902]
["bitfinex-derivatives","ETHF0:USTF0",1766389266232,0.00494641,3029.4,3028.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766389267638,3.30694641,3029.4,3028.4,1.35960902]
["bitfinex-derivatives","ETHF0:USTF0",1766389267838,3.30694641,3029.4,3028.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766389274740,3.30694641,3029.4,3028.4,1.35960902]
["bitfinex-derivatives","ETHF0:USTF0",1766389274948,3.30694641,3029.4,3028.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766389281047,3.30694641,3029.4,3028.4,1.35960902]
["bitfinex-derivatives","ETHF0:USTF0",1766389281245,3.30694641,3029.4,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389283147,3.30694641,3029.4,3028.4,1.35960902]
["bitfinex-derivatives","ETHF0:USTF0",1766389283347,3.30694641,3029.4,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389287742,4.31455109,3029.4,3028.4,1.35960902]
["bitfinex-derivatives","ETHF0:USTF0",1766389287943,4.31455109,3029.4,3028.4,4.66160902]
["bitfinex-derivatives","ETHF0:USTF0",1766389288848,4.31455109,3029.4,3028.4,1.35960902]
["bitfinex-derivatives","ETHF0:USTF0",1766389289052,3.30694641,3029.4,3028.4,1.35960902]
["bitfinex-derivatives","ETHF0:USTF0",1766389289543,3.30694641,3029.4,3028.4,4.66160902]
["bitfinex-derivatives","ETHF0:USTF0",1766389293956,3.13694641,3029.4,3028.4,4.66160902]
["bitfinex-derivatives","ETHF0:USTF0",1766389295055,0.00494641,3029.2,3028.4,4.66160902]
["bitfinex-derivatives","ETHF0:USTF0",1766389295356,3.302,3029.1,3028.4,4.66160902]
["bitfinex-derivatives","ETHF0:USTF0",1766389300259,0.00313852,3029.8,3029.0,1.00760468]
["bitfinex-derivatives","ETHF0:USTF0",1766389300565,0.00313852,3029.8,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389301461,0.00494641,3029.7,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389309263,3.302,3029.6,3028.6,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1766389309567,3.302,3029.6,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389315365,3.302,3029.6,3028.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389315669,3.302,3029.6,3028.4,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1766389319967,1.00796679,3029.2,3028.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389320164,4.30896679,3029.2,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389320369,3.301,3029.2,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389320566,1.00796679,3029.0,3028.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389320869,1.00796679,3029.0,3028.3,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389321065,3.301,3029.2,3028.3,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389321266,1.00796679,3030.7,3029.1,1.00796679]
["bitfinex-derivatives","ETHF0:USTF0",1766389321475,1.00796679,3030.7,3029.3,1.00796679]
["bitfinex-derivatives","ETHF0:USTF0",1766389321665,1.00796679,3030.7,3029.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766389321873,3.301,3030.6,3029.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766389322267,0.00494641,3030.3,3029.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766389327776,0.00494641,3030.3,3029.3,1.00796679]
["bitfinex-derivatives","ETHF0:USTF0",1766389327984,0.00494641,3030.3,3029.4,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766389335776,0.00494641,3030.3,3029.3,1.00796679]
["bitfinex-derivatives","ETHF0:USTF0",1766389335978,0.00494641,3030.3,3029.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1766389336172,0.00494641,3030.3,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389365204,4.641e-05,3030.3,3030.0,1.00796679]
["bitfinex-derivatives","ETHF0:USTF0",1766389365406,1.902e-05,3030.6,3030.2,1.00796679]
["bitfinex-derivatives","ETHF0:USTF0",1766389365800,3.301,3031.2,3030.4,1.00796679]
["bitfinex-derivatives","ETHF0:USTF0",1766389366004,3.301,3031.2,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389366402,3.30429764,3031.2,3030.5,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389366900,3.30755777,3031.2,3030.5,3.3101949]
["bitfinex-derivatives","ETHF0:USTF0",1766389367300,0.08397276,3031.3,3030.5,3.3101949]
["bitfinex-derivatives","ETHF0:USTF0",1766389367505,6.161,3031.8,3030.8,1.00796679]
["bitfinex-derivatives","ETHF0:USTF0",1766389367704,6.161,3031.8,3030.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389368307,6.16456774,3031.8,3030.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389369104,7.17253453,3031.8,3030.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389374527,6.16456774,3031.8,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389374718,7.17253453,3031.8,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389377524,7.17253453,3031.8,3030.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1766389377726,7.17253453,3031.8,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389381932,6.16456774,3031.8,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389382434,6.16456774,3031.8,3030.5,0.0091949]
["bitfinex-derivatives","ETHF0:USTF0",1766389382728,6.16456774,3031.8,3030.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766389404054,1.17651348,3033.2,3031.3,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766389404255,1.17651348,3033.2,3031.7,1.00628384]
["bitfinex-derivatives","ETHF0:USTF0",1766389404455,3.299,3033.2,3032.1,1.01123025]
["bitfinex-derivatives","ETHF0:USTF0",1766389404655,2.859,3033.8,3032.8,0.98891568]
["bitfinex-derivatives","ETHF0:USTF0",1766389404656,3.299,3033.4,3032.8,0.98891568]
["bitfinex-derivatives","ETHF0:USTF0",1766389404954,2.859,3033.8,3033.1,1.00628384]
["bitfinex-derivatives","ETHF0:USTF0",1766389404955,6.158,3033.8,3033.1,1.00628384]
["bitfinex-derivatives","ETHF0:USTF0",1766389405154,0.01701703,3033.5,3033.1,3.30295856]
["bitfinex-derivatives","ETHF0:USTF0",1766389405354,0.01701703,3033.5,3033.1,2.81155856]
["bitfinex-derivatives","ETHF0:USTF0",1766389405657,0.02835023,3033.3,3033.1,1.82875856]
["bitfinex-derivatives","ETHF0:USTF0",1766389405854,6.16185335,3033.8,3033.1,1.82875856]
["bitfinex-derivatives","ETHF0:USTF0",1766389406047,6.16185335,3033.8,3032.8,1.00628384]
["bitfinex-derivatives","ETHF0:USTF0",1766389406243,6.16185335,3033.8,3032.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389406649,6.16185335,3033.8,3032.8,0.0040422]
["bitfinex-derivatives","ETHF0:USTF0",1766389406955,7.33302719,3033.8,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389407153,7.33302719,3033.8,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389407551,7.33302719,3033.8,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389407757,7.33302719,3033.8,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389409056,0.16489,3033.7,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389409252,0.16489,3033.7,3032.1,1.84501634]
["bitfinex-derivatives","ETHF0:USTF0",1766389409457,0.16489,3033.7,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389410256,0.16489,3033.7,3032.1,0.00801634]
["bitfinex-derivatives","ETHF0:USTF0",1766389410456,0.16489,3033.7,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389411252,0.01409212,3033.0,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389411756,0.02113818,3032.6,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389412157,0.02817132,3032.4,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389412357,3.299,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389412859,0.01409212,3032.8,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389413265,0.01719594,3032.6,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389414365,0.01719594,3032.5,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389414564,3.299,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389419265,0.0142864,3032.8,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389419667,0.0285728,3032.6,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389420168,0.0428592,3032.5,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389420664,0.0428592,3032.5,3032.1,0.00801634]
["bitfinex-derivatives","ETHF0:USTF0",1766389420869,0.0428592,3032.5,3032.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766389421069,3.299,3033.2,3032.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766389421270,0.0428592,3032.4,3032.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766389421471,3.299,3033.2,3032.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766389421970,3.299,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389424767,3.299,3033.2,3032.1,0.00801634]
["bitfinex-derivatives","ETHF0:USTF0",1766389424969,3.299,3033.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389426880,0.01331613,3032.7,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389427272,0.01775484,3032.5,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389427571,0.03086538,3032.4,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389427771,3.299,3033.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389427977,0.01311054,3032.7,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389428374,0.01450188,3032.5,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389428579,3.299,3033.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389429284,3.299,3033.2,3032.3,1.00628384]
["bitfinex-derivatives","ETHF0:USTF0",1766389429573,4.51660104,3033.6,3032.9,1.00628384]
["bitfinex-derivatives","ETHF0:USTF0",1766389429775,3.298,3033.6,3032.9,4.30428384]
["bitfinex-derivatives","ETHF0:USTF0",1766389429980,0.00385335,3033.8,3033.2,1.00628384]
["bitfinex-derivatives","ETHF0:USTF0",1766389430180,0.00385335,3033.8,3033.2,4.30428384]
["bitfinex-derivatives","ETHF0:USTF0",1766389430782,0.00385335,3033.8,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389431686,0.00385335,3033.8,3032.3,1.40911858]
["bitfinex-derivatives","ETHF0:USTF0",1766389432079,0.00385335,3033.8,3032.2,1.00628384]
["bitfinex-derivatives","ETHF0:USTF0",1766389432381,0.00385335,3033.8,3032.5,1.00628384]
["bitfinex-derivatives","ETHF0:USTF0",1766389432585,0.00385335,3033.8,3032.5,1.97328384]
["bitfinex-derivatives","ETHF0:USTF0",1766389432780,0.00385335,3033.8,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389434278,0.01575981,3033.2,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389434684,0.03151962,3032.9,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389434987,0.03151962,3032.9,3032.1,1.01430018]
["bitfinex-derivatives","ETHF0:USTF0",1766389435182,3.298,3033.5,3032.1,1.01430018]
["bitfinex-derivatives","ETHF0:USTF0",1766389435183,0.04536726,3032.5,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389435382,3.298,3033.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389440691,3.298,3033.2,3032.1,1.01430018]
["bitfinex-derivatives","ETHF0:USTF0",1766389440891,3.298,3033.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389441189,3.298,3033.2,3032.1,0.00801634]
["bitfinex-derivatives","ETHF0:USTF0",1766389441394,0.01447494,3032.7,3032.1,3.30601634]
["bitfinex-derivatives","ETHF0:USTF0",1766389441787,0.01929992,3032.4,3032.1,3.30601634]
["bitfinex-derivatives","ETHF0:USTF0",1766389442194,0.0241249,3032.3,3032.1,3.30601634]
["bitfinex-derivatives","ETHF0:USTF0",1766389442595,0.02894988,3032.2,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389442794,3.298,3032.8,3031.9,4.30348686]
["bitfinex-derivatives","ETHF0:USTF0",1766389443098,3.298,3032.8,3032.1,1.00548686]
["bitfinex-derivatives","ETHF0:USTF0",1766389443699,3.30294641,3032.8,3032.1,1.01425925]
["bitfinex-derivatives","ETHF0:USTF0",1766389443896,0.01447494,3032.5,3032.1,1.01425925]
["bitfinex-derivatives","ETHF0:USTF0",1766389444300,0.01641738,3032.3,3032.1,0.00877239]
["bitfinex-derivatives","ETHF0:USTF0",1766389445298,0.01641738,3032.2,3032.1,0.00877239]
["bitfinex-derivatives","ETHF0:USTF0",1766389449898,0.03168625,3032.2,3032.1,0.00877239]
["bitfinex-derivatives","ETHF0:USTF0",1766389450405,0.04695512,3032.2,3032.1,0.00877239]
["bitfinex-derivatives","ETHF0:USTF0",1766389450804,0.06178464,3032.2,3032.1,0.00877239]
["bitfinex-derivatives","ETHF0:USTF0",1766389451303,0.06178464,3032.2,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389451798,0.06178464,3032.1,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389452499,0.06178464,3032.1,3031.9,3.30197013]
["bitfinex-derivatives","ETHF0:USTF0",1766389452908,0.06178464,3032.0,3031.9,0.00397013]
["bitfinex-derivatives","ETHF0:USTF0",1766389453112,0.06178464,3032.0,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389454000,3.298,3032.5,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389454206,3.298,3032.5,3031.8,3.30038206]
["bitfinex-derivatives","ETHF0:USTF0",1766389457606,0.01184766,3032.2,3031.8,3.30038206]
["bitfinex-derivatives","ETHF0:USTF0",1766389458103,0.02534435,3032.0,3031.8,0.00238206]
["bitfinex-derivatives","ETHF0:USTF0",1766389458506,0.03884104,3031.9,3031.8,0.00238206]
["bitfinex-derivatives","ETHF0:USTF0",1766389459016,0.04536726,3031.9,3031.8,0.00238206]
["bitfinex-derivatives","ETHF0:USTF0",1766389465022,0.05659532,3031.9,3031.8,0.00238206]
["bitfinex-derivatives","ETHF0:USTF0",1766389465418,0.06782338,3031.9,3031.8,0.00238206]
["bitfinex-derivatives","ETHF0:USTF0",1766389465919,0.07905144,3031.9,3031.8,0.00238206]
["bitfinex-derivatives","ETHF0:USTF0",1766389466325,0.0902795,3031.9,3031.8,0.00238206]
["bitfinex-derivatives","ETHF0:USTF0",1766389467026,0.0902795,3031.9,3031.7,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766389467322,0.0902795,3031.8,3031.7,3.30294641]
["bitfinex-derivatives","ETHF0:USTF0",1766389468024,0.0902795,3031.8,3031.7,3.30549597]
["bitfinex-derivatives","ETHF0:USTF0",1766389469822,0.0902795,3031.8,3031.7,0.00749597]
["bitfinex-derivatives","ETHF0:USTF0",1766389470024,0.0902795,3031.8,3031.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766389470520,0.0902795,3031.6,3031.2,11.18179081]
["bitfinex-derivatives","ETHF0:USTF0",1766389470824,0.0902795,3031.6,3031.3,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766389471024,0.09269654,3031.6,3031.3,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1766389471520,0.0902795,3031.5,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389472321,0.09736265,3031.4,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766389472518,0.09736265,3031.4,3031.2,3.30213709]
["bitfinex-derivatives","ETHF0:USTF0",1766389472823,0.1044458,3031.3,3031.2,3.30213709]
["bitfinex-derivatives","ETHF0:USTF0",1766389473225,0.00241704,3031.6,3031.2,3.30213709]
["bitfinex-derivatives","ETHF0:USTF0",1766389473625,0.0141663,3031.4,3031.2,3.30213709]
["bitfinex-derivatives","ETHF0:USTF0",1766389474023,0.00241704,3031.6,3031.2,3.30213709]
["bitfinex-derivatives","ETHF0:USTF0",1766389474324,0.02124945,3031.3,3031.2,3.30213709]
["bitfinex-derivatives","ETHF0:USTF0",1766389474518,4.65435928,3032.2,3031.2,3.30213709]
["bitfinex-derivatives","ETHF0:USTF0",1766389474719,4.65435928,3032.2,3031.3,1.00548686]
["bitfinex-derivatives","ETHF0:USTF0",1766389475619,4.65849951,3032.2,3031.3,1.00548686]
["bitfinex-derivatives","ETHF0:USTF0",1766389481227,4.65849951,3032.2,3031.2,3.30213709]
["bitfinex-derivatives","ETHF0:USTF0",1766389481430,4.65849951,3032.2,3031.3,1.00548686]
["bitfinex-derivatives","ETHF0:USTF0",1766389484938,5.66398637,3032.2,3031.2,0.00413709]
["bitfinex-derivatives","ETHF0:USTF0",1766389485338,5.66398637,3032.2,3031.2,3.29903709]
["bitfinex-derivatives","ETHF0:USTF0",1766389485539,5.66398637,3032.2,3031.2,3.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389485739,5.66398637,3032.2,3031.2,3.29903709]
["bitfinex-derivatives","ETHF0:USTF0",1766389495444,4.65849951,3032.2,3031.2,3.29903709]
["bitfinex-derivatives","ETHF0:USTF0",1766389499247,7.51949951,3032.2,3031.2,3.29903709]
["bitfinex-derivatives","ETHF0:USTF0",1766389500649,7.51949951,3032.2,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389506150,7.51949951,3032.2,3031.2,3.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389506356,7.51949951,3032.2,3031.2,3.29903709]
["bitfinex-derivatives","ETHF0:USTF0",1766389509955,7.35452951,3032.2,3031.2,3.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389510253,1.005965,3032.0,3031.2,3.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389510458,3.299,3031.9,3031.2,3.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389510755,2.861,3031.8,3031.2,3.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389529968,1.005965,3031.4,3029.6,2.95557094]
["bitfinex-derivatives","ETHF0:USTF0",1766389530269,3.299,3031.3,3029.9,1.41840187]
["bitfinex-derivatives","ETHF0:USTF0",1766389530465,3.299,3031.3,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389531076,0.00494641,3031.0,3030.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389531377,0.00494641,3031.0,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766389532970,0.00494641,3031.0,3030.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389533272,3.30394641,3031.0,3030.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1766389533476,3.30394641,3031.0,3030.4,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1766389536076,3.30394641,3031.0,3030.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389536274,3.30394641,3031.0,3030.3,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766389540170,1.21158991,3031.4,3030.3,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766389540379,3.3,3031.3,3030.3,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766389541273,0.00494641,3031.1,3030.3,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766389542281,0.00494641,3031.1,3030.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389542478,0.00494641,3031.1,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389542678,0.00494641,3031.1,3030.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389542875,0.00494641,3031.1,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389543381,0.00494641,3031.1,3030.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389543579,0.00494641,3031.1,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389543778,0.00494641,3031.1,3030.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389543979,3.3,3031.0,3030.3,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389544372,3.3,3031.0,3030.0,0.00417859]
["bitfinex-derivatives","ETHF0:USTF0",1766389544373,3.3,3031.0,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389545378,3.3,3031.0,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389548781,3.3,3031.0,3030.0,3.30417859]
["bitfinex-derivatives","ETHF0:USTF0",1766389548976,7.003005,3031.0,3029.4,11.36144698]
["bitfinex-derivatives","ETHF0:USTF0",1766389549181,8.18118152,3031.0,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389549780,8.18118152,3031.0,3029.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389549981,8.18118152,3031.0,3029.9,0.0084916]
["bitfinex-derivatives","ETHF0:USTF0",1766389554079,0.16505,3030.9,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389554385,8.251,3030.8,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389554585,3.3,3030.7,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766389554987,3.3,3030.7,3029.9,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766389564094,3.3,3030.7,3030.2,1.00680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389564593,3.3,3030.7,3030.0,4.30680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389566895,3.3,3030.7,3030.2,1.00680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389567997,3.3,3030.7,3030.0,4.30680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389568799,3.3,3030.7,3029.9,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766389569091,1.00680624,3030.6,3029.9,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766389569495,3.3,3030.7,3029.9,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766389570197,1.00680624,3030.4,3029.7,0.00272686]
["bitfinex-derivatives","ETHF0:USTF0",1766389570399,3.3,3030.3,3029.7,0.00272686]
["bitfinex-derivatives","ETHF0:USTF0",1766389571996,3.3,3030.3,3029.6,3.29112686]
["bitfinex-derivatives","ETHF0:USTF0",1766389572998,3.3,3030.3,3029.6,3.29535912]
["bitfinex-derivatives","ETHF0:USTF0",1766389573198,3.3,3030.3,3029.6,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1766389573391,3.3,3030.3,3029.6,3.30423226]
["bitfinex-derivatives","ETHF0:USTF0",1766389573892,3.3,3030.3,3029.6,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1766389582811,3.3,3030.3,3029.3,1.00680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389583010,3.3,3030.3,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389583903,3.3,3030.3,3029.4,0.00420764]
["bitfinex-derivatives","ETHF0:USTF0",1766389584108,3.3,3030.3,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389584709,3.3,3030.3,3029.4,0.00420764]
["bitfinex-derivatives","ETHF0:USTF0",1766389584905,3.3,3030.3,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389586099,3.3,3030.3,3029.3,3.30523539]
["bitfinex-derivatives","ETHF0:USTF0",1766389587916,3.3,3030.3,3029.6,1.00680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389588114,1.37594818,3030.6,3029.6,1.00680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389588316,6.164,3030.5,3029.6,1.00680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389588713,6.164,3030.5,3029.6,4.30780624]
["bitfinex-derivatives","ETHF0:USTF0",1766389591014,6.164,3030.5,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389594429,7.17080624,3030.5,3029.3,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1766389594630,7.17080624,3030.5,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389595330,7.17080624,3030.5,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389600535,7.17080624,3030.5,3029.3,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1766389600734,7.17080624,3030.5,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389602037,7.17080624,3030.5,3029.3,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1766389602038,1.00680624,3030.3,3029.3,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1766389602235,1.00680624,3030.1,3029.3,0.00423539]
["bitfinex-derivatives","ETHF0:USTF0",1766389604728,1.00680624,3029.9,3028.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766389604932,0.00494641,3029.4,3028.8,1.00680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389605236,0.00494641,3029.4,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389605736,0.00749951,3029.4,3028.9,3.30394075]
["bitfinex-derivatives","ETHF0:USTF0",1766389614737,3.301,3029.7,3029.0,1.00680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389615642,3.30843339,3029.7,3029.0,1.01175265]
["bitfinex-derivatives","ETHF0:USTF0",1766389616743,2.46593339,3029.7,3029.2,1.00680624]
["bitfinex-derivatives","ETHF0:USTF0",1766389616935,0.00743339,3029.7,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389620045,0.00743339,3029.7,3029.2,4.30780624]
["bitfinex-derivatives","ETHF0:USTF0",1766389620745,0.00743339,3029.7,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389622443,0.00743339,3029.7,3029.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389622635,0.00743339,3029.7,3029.0,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389624948,3.30843339,3029.7,3029.0,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389627952,2.33403339,3029.7,3029.0,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389628153,2.24823339,3029.7,3029.0,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389628946,2.2565051,3029.7,3029.0,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766389636064,2.2565051,3029.7,3029.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389636269,2.2565051,3029.7,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389642067,2.2565051,3029.7,3029.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389642269,2.2565051,3029.7,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389648378,0.00827171,3029.7,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389650678,3.301,3029.6,3029.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389660184,1.00744734,3029.5,3027.4,40.96523]
["bitfinex-derivatives","ETHF0:USTF0",1766389660484,1.00744734,3029.2,3027.8,0.14118602]
["bitfinex-derivatives","ETHF0:USTF0",1766389660685,3.301,3029.1,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389661179,3.301,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389662486,4.48920786,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389663489,3.301,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389663689,4.48443015,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389664186,3.301,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389664389,4.48443015,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389664587,4.47163015,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389665486,4.47198654,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389665785,3.2882,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389665987,4.50077186,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389666591,3.2882,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389667089,4.5001299,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389667688,4.47692061,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389669692,4.50288143,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389670400,3.2882,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389670690,4.50288143,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389672105,4.505056,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389672390,3.2882,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389673387,1.37986665,3029.3,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389673588,3.302,3029.2,3028.7,1.00744734]
["bitfinex-derivatives","ETHF0:USTF0",1766389673987,3.302,3029.2,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389675190,4.52091715,3029.2,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389676392,4.50730327,3029.2,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389677592,4.51589429,3029.2,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389678100,4.51589429,3029.2,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389678394,4.51589429,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389678601,4.50221095,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389679093,3.302,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389679296,4.50221095,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389679799,3.302,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389680002,4.49894821,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389680902,4.50884108,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389681997,4.50884108,3029.2,3028.4,1.00744734]
["bitfinex-derivatives","ETHF0:USTF0",1766389682195,4.47989045,3029.2,3028.4,1.00744734]
["bitfinex-derivatives","ETHF0:USTF0",1766389683504,1.20850446,3029.6,3028.7,1.00744734]
["bitfinex-derivatives","ETHF0:USTF0",1766389683699,1.20850446,3029.6,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389685003,1.20850446,3029.6,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389685203,2.2159518,3029.6,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389685700,1.20850446,3029.6,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389686490,1.20850446,3029.6,3028.4,1.00744734]
["bitfinex-derivatives","ETHF0:USTF0",1766389688006,1.20850446,3029.6,3028.6,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389688205,1.20850446,3029.6,3028.6,4.30953247]
["bitfinex-derivatives","ETHF0:USTF0",1766389688405,1.20850446,3029.6,3029.0,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389688602,4.06227171,3029.7,3029.2,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389689293,4.06227171,3029.7,3029.0,4.30953247]
["bitfinex-derivatives","ETHF0:USTF0",1766389690002,4.06227171,3029.7,3029.2,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389690003,3.31027171,3029.7,3029.2,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389690199,0.00827171,3029.7,3029.2,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389690405,3.302,3030.0,3029.4,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389690598,3.302,3030.0,3029.4,4.30953247]
["bitfinex-derivatives","ETHF0:USTF0",1766389691406,3.30998461,3030.0,3029.4,4.30953247]
["bitfinex-derivatives","ETHF0:USTF0",1766389691902,0.00798461,3030.0,3029.4,4.30953247]
["bitfinex-derivatives","ETHF0:USTF0",1766389692101,0.00798461,3030.0,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389694005,0.00798461,3030.0,3028.9,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389694202,4.31751708,3030.0,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389694599,3.30998461,3030.0,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389697202,3.30838461,3030.0,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389700606,1.00753247,3029.4,3028.5,1.41754782]
["bitfinex-derivatives","ETHF0:USTF0",1766389700805,3.301,3029.5,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389701005,3.301,3029.5,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389704007,3.301,3029.5,3028.7,4.30853247]
["bitfinex-derivatives","ETHF0:USTF0",1766389706815,3.301,3029.5,3028.7,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389707015,3.301,3029.5,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389711418,3.301,3029.5,3028.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766389711619,3.301,3029.5,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389713432,3.301,3029.5,3028.5,4.30853247]
["bitfinex-derivatives","ETHF0:USTF0",1766389715026,3.301,3029.5,3028.3,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389715220,3.301,3029.5,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766389721933,3.301,3029.5,3028.3,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389722126,3.301,3029.5,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389722631,3.301,3029.5,3028.3,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389722830,3.301,3029.5,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389724333,1.00753247,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389724536,1.00753247,3029.4,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389724737,1.00753247,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389727731,3.46612,3029.5,3028.4,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389728433,3.46612,3029.5,3028.6,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389730941,3.46612,3029.5,3028.4,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389732137,3.46612,3029.5,3028.6,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389732437,1.19539572,3029.7,3028.8,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389732642,3.302,3029.6,3028.8,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389733146,3.302,3029.6,3028.6,4.30953247]
["bitfinex-derivatives","ETHF0:USTF0",1766389736748,3.302,3029.6,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389740248,1.00753247,3029.5,3028.4,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389740450,1.00753247,3029.5,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389740652,3.302,3029.4,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389741350,3.302,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389741558,4.30953247,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389744653,3.302,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389744954,3.302,3029.4,3028.5,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389746257,1.00753247,3029.3,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389747354,3.302,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389747553,3.302,3029.4,3028.5,1.00753247]
["bitfinex-derivatives","ETHF0:USTF0",1766389748055,3.302,3029.4,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389761063,3.302,3029.4,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389761256,3.302,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389764656,0.16514,3029.1,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389764862,5.4997199,3029.0,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389765259,4.49203756,3029.0,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389765460,8.3637199,3029.0,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389765661,8.36369669,3029.0,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389765860,7.17368234,3029.0,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389766061,6.166,3029.0,3028.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389768362,6.166,3029.0,3027.8,0.14118602]
["bitfinex-derivatives","ETHF0:USTF0",1766389768363,7.17368234,3029.0,3027.8,0.14118602]
["bitfinex-derivatives","ETHF0:USTF0",1766389768557,7.17368234,3029.0,3027.8,3.44318602]
["bitfinex-derivatives","ETHF0:USTF0",1766389768954,1.00768234,3028.7,3027.8,3.44318602]
["bitfinex-derivatives","ETHF0:USTF0",1766389769150,3.302,3028.6,3027.8,3.44318602]
["bitfinex-derivatives","ETHF0:USTF0",1766389769352,4.51845303,3028.6,3027.9,0.00790433]
["bitfinex-derivatives","ETHF0:USTF0",1766389772968,2.864,3028.5,3027.9,0.00790433]
["bitfinex-derivatives","ETHF0:USTF0",1766389779264,1.21645303,3028.6,3027.9,0.00790433]
["bitfinex-derivatives","ETHF0:USTF0",1766389779466,3.302,3028.5,3027.9,0.00790433]
["bitfinex-derivatives","ETHF0:USTF0",1766389781066,1.38325076,3029.1,3027.9,0.00790433]
["bitfinex-derivatives","ETHF0:USTF0",1766389781376,3.302,3029.0,3027.9,1.01558667]
["bitfinex-derivatives","ETHF0:USTF0",1766389782268,3.302,3029.0,3027.9,0.00790433]
["bitfinex-derivatives","ETHF0:USTF0",1766389786770,3.302,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389787073,3.302,3029.0,3028.0,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1766389787468,3.302,3029.0,3027.9,0.00790433]
["bitfinex-derivatives","ETHF0:USTF0",1766389787773,1.00768234,3028.8,3027.9,0.00790433]
["bitfinex-derivatives","ETHF0:USTF0",1766389787967,3.302,3028.7,3027.9,0.00790433]
["bitfinex-derivatives","ETHF0:USTF0",1766389788168,3.302,3028.6,3027.9,0.00790433]
["bitfinex-derivatives","ETHF0:USTF0",1766389790274,5.726,3028.6,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389790571,5.726,3028.6,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389790772,6.91717806,3028.6,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389790973,1.19117806,3028.6,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389791175,6.166,3028.5,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389791467,0.00494641,3028.3,3027.4,3.30576895]
["bitfinex-derivatives","ETHF0:USTF0",1766389791672,3.302,3028.2,3027.4,3.30576895]
["bitfinex-derivatives","ETHF0:USTF0",1766389795166,4.48398442,3028.2,3027.4,3.30576895]
["bitfinex-derivatives","ETHF0:USTF0",1766389798271,4.48398442,3028.2,3027.4,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1766389798474,4.48398442,3028.2,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389805580,1.18198442,3028.2,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389805786,4.48498442,3028.2,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389806583,1.18198442,3028.2,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389806784,0.00494641,3028.3,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389810079,0.00494641,3028.3,3027.4,4.31507388]
["bitfinex-derivatives","ETHF0:USTF0",1766389811588,0.00494641,3028.3,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389814592,0.00494641,3028.3,3027.5,1.00830493]
["bitfinex-derivatives","ETHF0:USTF0",1766389820005,0.00494641,3028.3,3027.7,1.00830493]
["bitfinex-derivatives","ETHF0:USTF0",1766389820203,0.00494641,3028.3,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766389820498,3.303,3028.8,3027.9,1.00830493]
["bitfinex-derivatives","ETHF0:USTF0",1766389821403,0.00494641,3028.7,3028.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389821701,0.00494641,3028.7,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766389830707,1.00830493,3028.6,3028.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389830907,1.00830493,3028.2,3026.9,1.00830493]
["bitfinex-derivatives","ETHF0:USTF0",1766389831117,1.00830493,3028.4,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389834902,1.00830493,3028.0,3027.4,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1766389835108,3.303,3027.9,3027.4,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1766389836613,3.0945,3027.9,3027.4,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1766389836914,2.5065,3027.9,3027.4,4.31507388]
["bitfinex-derivatives","ETHF0:USTF0",1766389837114,3.303,3028.3,3027.4,4.31507388]
["bitfinex-derivatives","ETHF0:USTF0",1766389837309,3.303,3028.3,3027.6,1.00830493]
["bitfinex-derivatives","ETHF0:USTF0",1766389838612,3.303,3028.3,3027.4,4.31507388]
["bitfinex-derivatives","ETHF0:USTF0",1766389843521,1.00830493,3028.2,3027.4,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1766389844422,3.303,3028.3,3027.4,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1766389847125,1.00830493,3028.4,3027.4,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1766389847326,3.303,3028.3,3027.4,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1766389849327,3.303,3028.3,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389850428,3.303,3028.3,3027.4,4.31507388]
["bitfinex-derivatives","ETHF0:USTF0",1766389851926,3.303,3028.3,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389852929,1.00830493,3028.2,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389853933,3.303,3028.3,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389866545,3.303,3028.3,3027.4,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1766389866842,3.303,3028.3,3027.4,3.30676895]
["bitfinex-derivatives","ETHF0:USTF0",1766389867740,3.303,3028.5,3027.7,1.00830493]
["bitfinex-derivatives","ETHF0:USTF0",1766389868043,3.303,3028.5,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766389888462,3.303,3028.5,3027.4,0.00376895]
["bitfinex-derivatives","ETHF0:USTF0",1766389888660,3.303,3028.5,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766389893054,4.51455842,3028.5,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766389893960,0.00494641,3028.7,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766389894160,3.303,3028.6,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766389897163,0.00494641,3028.7,3027.8,1.00815197]
["bitfinex-derivatives","ETHF0:USTF0",1766389897472,0.00494641,3028.7,3027.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766389901568,3.303,3029.0,3028.1,1.00815197]
["bitfinex-derivatives","ETHF0:USTF0",1766389901764,3.303,3029.0,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389902466,0.00494641,3028.9,3028.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389903664,4.641e-05,3028.9,3028.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389909679,4.641e-05,3028.9,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389910372,4.641e-05,3028.9,3028.3,2.91194641]
["bitfinex-derivatives","ETHF0:USTF0",1766389910373,4.641e-05,3028.9,3028.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766389910674,4.641e-05,3028.9,3028.3,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766389910870,4.641e-05,3028.9,3028.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766389911076,4.641e-05,3028.9,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389911663,4.641e-05,3028.9,3027.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766389911868,4.641e-05,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389920295,4.641e-05,3028.9,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389920783,4.641e-05,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389921390,4.641e-05,3028.9,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389921588,4.641e-05,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389923385,4.641e-05,3028.9,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389924294,1.00815197,3028.8,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389924495,3.302,3028.7,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389930301,4.641e-05,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389930601,3.30204641,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389938816,4.641e-05,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389940013,4.641e-05,3028.9,3028.3,1.00794267]
["bitfinex-derivatives","ETHF0:USTF0",1766389940214,4.641e-05,3028.9,3028.5,1.00794267]
["bitfinex-derivatives","ETHF0:USTF0",1766389940416,4.641e-05,3028.9,3028.5,4.30994267]
["bitfinex-derivatives","ETHF0:USTF0",1766389940616,4.641e-05,3028.9,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389942214,4.641e-05,3028.9,3028.4,3.91494267]
["bitfinex-derivatives","ETHF0:USTF0",1766389942414,3.302,3029.6,3028.6,1.00794267]
["bitfinex-derivatives","ETHF0:USTF0",1766389942614,3.302,3029.6,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389943311,0.00494641,3029.4,3028.6,1.00794267]
["bitfinex-derivatives","ETHF0:USTF0",1766389943509,4.641e-05,3029.4,3028.8,1.00794267]
["bitfinex-derivatives","ETHF0:USTF0",1766389943708,4.641e-05,3029.4,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389945816,4.641e-05,3029.4,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389946217,4.641e-05,3029.4,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389947317,4.641e-05,3029.4,3029.1,4.72592229]
["bitfinex-derivatives","ETHF0:USTF0",1766389947517,4.641e-05,3029.4,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389948916,4.641e-05,3029.4,3028.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766389949118,4.641e-05,3029.4,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389953120,4.641e-05,3029.4,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389953320,1.00794267,3029.3,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389953818,4.641e-05,3029.4,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389959620,4.30994267,3029.3,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389959921,1.00794267,3029.1,3028.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766389960225,4.30994267,3029.3,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389960525,4.30994267,3029.3,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389960719,4.30994267,3029.3,3028.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766389961426,4.30994267,3029.3,3028.0,1.01284267]
["bitfinex-derivatives","ETHF0:USTF0",1766389961625,4.30994267,3029.3,3028.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766389961920,4.30994267,3029.3,3028.2,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766389962624,1.00794267,3029.1,3028.0,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1766389962822,3.302,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389967528,1.00794267,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389967728,1.00794267,3028.7,3028.0,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1766389967928,4.30994267,3028.7,3028.0,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1766389972932,1.00794267,3028.5,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389975048,3.302,3028.4,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389976849,1.00794267,3029.0,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389977045,3.302,3028.9,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389978251,1.35017281,3029.1,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389978447,3.302,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389979350,4.30994267,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389979746,1.00794267,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389979944,3.302,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389985754,4.04903281,3029.1,3028.3,1.00794267]
["bitfinex-derivatives","ETHF0:USTF0",1766389985952,4.04903281,3029.1,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389986356,1.00794267,3029.0,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389986654,1.00794267,3029.0,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389987054,4.04903281,3029.1,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389989257,1.00794267,3029.0,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389989761,3.302,3028.9,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389990055,3.302,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389995262,3.302,3028.9,3028.2,1.00794267]
["bitfinex-derivatives","ETHF0:USTF0",1766389996054,3.302,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766389998762,3.302,3028.9,3028.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766389998965,3.302,3028.9,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390002770,3.302,3028.9,3027.3,11.59369424]
["bitfinex-derivatives","ETHF0:USTF0",1766390003065,3.302,3028.9,3027.5,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766390003769,3.302,3028.9,3027.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390003973,3.302,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390005059,4.51881377,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390005468,3.302,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390005665,4.51913327,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390006671,4.48894443,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390007773,4.48329944,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390007966,3.302,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390008171,4.48329944,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390008866,4.52080773,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390010173,3.302,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390010374,4.51419581,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390010875,3.302,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390011172,4.51419581,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390012775,4.49577396,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390014584,4.51934948,3028.9,3027.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390014786,3.302,3028.9,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390015180,1.00769993,3028.7,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390015481,3.302,3028.6,3027.9,3.30694641]
["bitfinex-derivatives","ETHF0:USTF0",1766390017881,3.302,3028.6,3026.7,0.26610762]
["bitfinex-derivatives","ETHF0:USTF0",1766390018180,3.302,3028.6,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390019078,3.302,3028.6,3027.5,4.30969993]
["bitfinex-derivatives","ETHF0:USTF0",1766390022481,3.302,3028.6,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390026089,3.302,3028.6,3027.5,5.75211869]
["bitfinex-derivatives","ETHF0:USTF0",1766390028091,3.302,3028.6,3027.5,4.74441876]
["bitfinex-derivatives","ETHF0:USTF0",1766390028992,3.302,3028.6,3027.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766390029487,3.302,3028.6,3027.5,1.44241876]
["bitfinex-derivatives","ETHF0:USTF0",1766390029682,3.302,3028.6,3027.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390076829,1.00814507,3028.9,3027.7,1.00814507]
["bitfinex-derivatives","ETHF0:USTF0",1766390077036,3.302,3028.8,3027.7,1.00814507]
["bitfinex-derivatives","ETHF0:USTF0",1766390077230,3.302,3028.8,3027.9,1.00814507]
["bitfinex-derivatives","ETHF0:USTF0",1766390077431,3.302,3028.8,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390077736,3.302,3028.8,3028.1,1.00814507]
["bitfinex-derivatives","ETHF0:USTF0",1766390078231,3.302,3028.8,3028.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766390080636,3.302,3028.8,3027.7,1.00814507]
["bitfinex-derivatives","ETHF0:USTF0",1766390080838,3.302,3028.8,3027.8,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1766390082338,3.302,3028.8,3027.5,1.44241876]
["bitfinex-derivatives","ETHF0:USTF0",1766390082531,3.302,3028.8,3027.7,1.00814507]
["bitfinex-derivatives","ETHF0:USTF0",1766390083034,3.302,3028.8,3027.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766390086752,3.302,3028.8,3027.9,1.00814507]
["bitfinex-derivatives","ETHF0:USTF0",1766390088945,3.302,3028.8,3028.1,1.00814507]
["bitfinex-derivatives","ETHF0:USTF0",1766390089146,3.302,3028.8,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390090143,3.302,3029.1,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390091146,4.31014507,3029.1,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390104355,1.00814507,3028.7,3027.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1766390104562,1.00814507,3028.5,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390104860,1.00814507,3028.5,3028.0,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1766390105060,4.31014507,3028.7,3028.0,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1766390107659,1.00814507,3028.5,3028.0,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1766390107968,1.00814507,3028.5,3028.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1766390117980,3.302,3028.7,3028.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1766390123485,3.302,3028.7,3027.6,1.42666268]
["bitfinex-derivatives","ETHF0:USTF0",1766390123680,0.16514,3029.2,3027.6,1.42666268]
["bitfinex-derivatives","ETHF0:USTF0",1766390123681,1.17643768,3029.3,3027.7,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766390123979,1.00833593,3029.1,3027.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1766390124181,1.00833593,3029.1,3027.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766390124578,1.00833593,3029.1,3027.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766390125077,1.00833593,3029.1,3027.8,44.551]
["bitfinex-derivatives","ETHF0:USTF0",1766390125277,1.00833593,3029.1,3027.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766390129286,1.00833593,3029.1,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390132389,5.838,3029.2,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390134093,1.19819475,3029.3,3028.1,1.00833593]
["bitfinex-derivatives","ETHF0:USTF0",1766390134391,3.302,3029.2,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390144090,4.50019475,3029.3,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390145393,5.50853068,3029.3,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390147599,5.50853068,3029.3,3027.8,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766390147895,5.50853068,3029.3,3027.9,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766390148094,5.50853068,3029.3,3028.0,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766390149798,5.50853068,3029.3,3027.8,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766390150100,4.50019475,3029.3,3027.9,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766390150597,1.19819475,3029.3,3028.1,1.00833593]
["bitfinex-derivatives","ETHF0:USTF0",1766390150797,4.50019475,3029.3,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390154294,1.00833593,3029.2,3027.7,53.61677639]
["bitfinex-derivatives","ETHF0:USTF0",1766390154495,1.00833593,3029.2,3027.8,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766390154900,4.641e-05,3029.4,3028.8,1.00833593]
["bitfinex-derivatives","ETHF0:USTF0",1766390155202,4.641e-05,3029.4,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390155408,4.641e-05,3029.4,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390160804,4.641e-05,3029.4,3028.1,42.4121007]
["bitfinex-derivatives","ETHF0:USTF0",1766390161098,4.641e-05,3029.4,3028.2,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1766390161808,4.641e-05,3029.4,3028.2,15.46933593]
["bitfinex-derivatives","ETHF0:USTF0",1766390168209,4.641e-05,3029.4,3028.2,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1766390168416,4.641e-05,3029.4,3028.1,42.42495416]
["bitfinex-derivatives","ETHF0:USTF0",1766390168816,4.641e-05,3029.4,3028.1,40.96519]
["bitfinex-derivatives","ETHF0:USTF0",1766390169116,4.641e-05,3029.4,3028.2,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1766390170219,4.641e-05,3029.4,3028.2,15.46833593]
["bitfinex-derivatives","ETHF0:USTF0",1766390179921,4.641e-05,3029.4,3028.5,1.00747475]
["bitfinex-derivatives","ETHF0:USTF0",1766390180124,4.641e-05,3029.4,3028.6,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766390188338,1.00752116,3029.4,3028.6,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766390188639,4.641e-05,3029.4,3028.6,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766390190641,4.641e-05,3029.4,3028.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766390204054,4.641e-05,3029.4,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390222467,1.00747475,3028.9,3028.2,1.42767246]
["bitfinex-derivatives","ETHF0:USTF0",1766390222671,1.00747475,3028.6,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390223057,1.00747475,3028.8,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390223661,4.30847475,3029.0,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390225368,3.301,3029.0,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390226171,4.30847475,3029.0,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390229468,1.00747475,3028.8,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390229673,1.00747475,3028.8,3028.0,4.34169574]
["bitfinex-derivatives","ETHF0:USTF0",1766390229866,1.00747475,3028.8,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390230372,4.30847475,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390231975,4.30847475,3029.0,3028.0,1.43469574]
["bitfinex-derivatives","ETHF0:USTF0",1766390232274,4.30847475,3029.0,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390232474,1.00747475,3028.8,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390233276,1.00747475,3028.4,3027.7,11.40276738]
["bitfinex-derivatives","ETHF0:USTF0",1766390233574,1.00747475,3028.2,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390233966,1.00747475,3028.4,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390235876,1.00747475,3028.6,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390236377,3.302,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390236575,1.17688058,3028.8,3027.8,4.30947475]
["bitfinex-derivatives","ETHF0:USTF0",1766390236786,4.47888058,3028.8,3027.8,4.30947475]
["bitfinex-derivatives","ETHF0:USTF0",1766390237477,4.47888058,3028.8,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390238276,4.47888058,3028.8,3027.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766390241786,1.00798826,3029.3,3027.9,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766390241987,3.302,3029.2,3027.9,3.91498826]
["bitfinex-derivatives","ETHF0:USTF0",1766390242275,4.641e-05,3029.4,3028.0,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1766390242485,4.31003467,3029.4,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390245382,4.31003467,3029.4,3028.1,4.76510728]
["bitfinex-derivatives","ETHF0:USTF0",1766390245986,4.31003467,3029.4,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390246183,4.31003467,3029.4,3028.1,4.71831536]
["bitfinex-derivatives","ETHF0:USTF0",1766390247185,4.31003467,3029.4,3028.2,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766390248585,3.30204641,3029.4,3028.2,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766390262796,1.00798826,3029.3,3027.7,11.56798738]
["bitfinex-derivatives","ETHF0:USTF0",1766390262993,1.00798826,3029.3,3027.8,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1766390264396,1.00798826,3029.3,3027.8,15.47098826]
["bitfinex-derivatives","ETHF0:USTF0",1766390265497,4.48478224,3029.4,3027.8,15.47098826]
["bitfinex-derivatives","ETHF0:USTF0",1766390282611,4.48478224,3029.4,3027.8,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1766390285014,2.863,3029.3,3027.8,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1766390287717,3.302,3029.2,3027.8,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1766390291032,4.30998826,3029.2,3027.8,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1766390301941,1.00798999,3029.0,3027.8,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1766390302435,1.00798999,3029.0,3027.7,1.59408178]
["bitfinex-derivatives","ETHF0:USTF0",1766390302629,1.00798999,3029.0,3027.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390304833,1.00798999,3029.0,3027.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766390305043,1.00798999,3029.0,3027.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390305939,3.302,3029.2,3027.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390306234,1.00798999,3029.0,3027.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390309638,3.302,3029.2,3028.1,1.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1766390309838,3.302,3029.2,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390310140,4.30998999,3029.2,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390311642,1.18002195,3029.3,3028.3,1.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1766390311944,4.48202195,3029.3,3028.5,1.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1766390312143,1.18002195,3029.3,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390312344,4.641e-05,3029.4,3028.7,1.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1766390312740,4.641e-05,3029.4,3028.9,1.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1766390312940,4.641e-05,3029.4,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390313738,1.01399697,3029.5,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390315454,0.0014382,3030.0,3029.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766390315747,0.0014382,3030.0,3029.5,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766390315947,3.82e-05,3030.0,3029.5,7.30198999]
["bitfinex-derivatives","ETHF0:USTF0",1766390316147,3.82e-05,3030.0,3029.7,1.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1766390316349,3.82e-05,3030.0,3029.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390316944,3.82e-05,3030.0,3029.8,3.30555651]
["bitfinex-derivatives","ETHF0:USTF0",1766390323854,3.82e-05,3030.0,3029.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766390337366,3.82e-05,3030.0,3029.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766390338864,4.048,3030.8,3029.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766390339165,3.302,3030.8,3029.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766390340064,0.00494641,3030.7,3029.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766390340762,0.00494641,3030.7,3029.8,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1766390340957,0.00494641,3030.7,3030.0,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766390341266,1.00798999,3030.4,3030.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766390341468,1.00798999,3030.5,3029.8,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1766390341669,1.00798999,3030.5,3029.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766390341960,1.00798999,3030.6,3030.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766390343468,1.00798999,3030.6,3030.0,7.06238756]
["bitfinex-derivatives","ETHF0:USTF0",1766390343969,1.00798999,3030.6,3030.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766390345769,0.00494641,3030.7,3030.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766390346067,1.00798999,3030.6,3030.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766390348172,1.00798999,3030.5,3030.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766390349074,0.00494641,3030.7,3029.8,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1766390349075,1.00798999,3030.3,3029.8,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1766390349269,1.00798999,3030.3,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390352571,1.00798999,3030.5,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390354073,0.00494641,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390354269,1.00798999,3030.5,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390358575,1.00798999,3030.5,3029.8,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1766390361978,1.01197621,3030.7,3029.8,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1766390379291,0.00494641,3030.7,3029.8,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1766390384200,0.00494641,3030.7,3029.8,0.16865651]
["bitfinex-derivatives","ETHF0:USTF0",1766390384500,1.18999285,3031.3,3030.6,1.0070298]
["bitfinex-derivatives","ETHF0:USTF0",1766390384711,1.0070298,3031.7,3030.2,1.41124731]
["bitfinex-derivatives","ETHF0:USTF0",1766390385302,0.00494641,3031.3,3030.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390385996,0.00494641,3031.3,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390387297,1.01197621,3031.3,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390387493,1.01197621,3031.3,3030.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1766390387801,3.3,3031.2,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390388003,3.3,3031.2,3030.0,1.44258204]
["bitfinex-derivatives","ETHF0:USTF0",1766390388004,3.3,3031.2,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390388405,3.3,3031.2,3030.5,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390395404,3.3,3031.2,3030.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390396906,1.0070298,3031.0,3029.8,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1766390397105,3.3,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390397302,1.0070298,3030.7,3029.8,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1766390397504,1.0070298,3030.7,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390397700,1.0070298,3030.4,3028.4,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1766390397907,0.00494641,3029.8,3029.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390398100,0.00494641,3029.8,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390398302,0.00494641,3029.8,3029.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766390398606,3.3,3030.4,3029.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766390398799,3.3,3030.4,3029.2,6.28768124]
["bitfinex-derivatives","ETHF0:USTF0",1766390399705,0.00494641,3030.1,3029.2,6.28768124]
["bitfinex-derivatives","ETHF0:USTF0",1766390404912,0.00494641,3030.1,3029.2,0.00368124]
["bitfinex-derivatives","ETHF0:USTF0",1766390405113,3.30494641,3030.1,3029.2,0.00368124]
["bitfinex-derivatives","ETHF0:USTF0",1766390405315,3.91903641,3030.1,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390405514,3.91903641,3030.1,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390406006,2.69903641,3030.1,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390406208,3.3,3030.0,3028.9,3.30334021]
["bitfinex-derivatives","ETHF0:USTF0",1766390406404,3.3,3030.0,3029.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390406706,3.3,3030.0,3028.9,3.30334021]
["bitfinex-derivatives","ETHF0:USTF0",1766390407808,3.3,3030.0,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390408315,0.00494641,3030.1,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390408717,3.3,3030.9,3029.1,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1766390409017,3.3,3030.9,3029.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1766390409215,3.3,3030.9,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390409719,0.00494641,3030.4,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390409919,0.00494641,3030.4,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390411721,0.00494641,3030.4,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390411918,0.00494641,3030.4,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390415324,0.00494641,3030.4,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390417126,0.00494641,3030.4,3029.8,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390417922,0.00494641,3030.4,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390418123,3.3,3030.3,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390425432,0.00494641,3030.4,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390425622,8.252,3031.3,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390425826,3.437,3031.2,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390426727,0.00494641,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390427032,3.30594641,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390427831,3.30594641,3030.9,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390438740,0.00494641,3030.9,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390439131,3.3,3031.5,3029.9,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1766390439342,3.3,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390439538,3.3,3031.5,3030.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766390440133,0.00494641,3031.1,3030.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766390440739,0.00494641,3031.1,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390441038,0.00494641,3031.1,3029.9,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1766390442539,3.3,3031.5,3029.9,14.533]
["bitfinex-derivatives","ETHF0:USTF0",1766390443441,3.3,3031.5,3029.9,14.6981]
["bitfinex-derivatives","ETHF0:USTF0",1766390443636,0.00494641,3031.0,3029.9,14.6981]
["bitfinex-derivatives","ETHF0:USTF0",1766390445934,0.0035542,3031.7,3030.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766390446131,0.0035542,3031.7,3030.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766390446330,0.0035542,3031.7,3030.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766390446538,0.0035542,3031.7,3030.5,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766390446736,0.0035542,3031.7,3029.8,0.17004641]
["bitfinex-derivatives","ETHF0:USTF0",1766390446937,0.00494641,3031.1,3029.9,88.334]
["bitfinex-derivatives","ETHF0:USTF0",1766390447139,0.00494641,3031.1,3029.9,91.88112584]
["bitfinex-derivatives","ETHF0:USTF0",1766390447443,0.00494641,3031.1,3029.9,92.04622584]
["bitfinex-derivatives","ETHF0:USTF0",1766390447635,0.0035542,3031.7,3030.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766390447836,0.0035542,3031.7,3030.2,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1766390448037,0.0035542,3031.7,3030.3,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766390448338,0.0035542,3031.7,3030.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766390448642,0.0035542,3031.7,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390449142,0.0035542,3031.7,3030.5,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1766390450047,3.299,3032.8,3030.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766390450242,3.299,3032.9,3031.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390450442,3.299,3032.8,3031.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766390451046,3.30148606,3032.8,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390451247,3.30148606,3032.8,3031.7,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1766390451440,3.30148606,3032.8,3031.6,0.0028493]
["bitfinex-derivatives","ETHF0:USTF0",1766390451646,3.30148606,3032.8,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390452538,3.30148606,3032.8,3031.7,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1766390458049,0.00248606,3032.8,3031.7,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1766390462459,8.246,3033.8,3031.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1766390462659,3.544,3033.7,3032.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390462860,0.16486,3034.4,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390463164,14.56886,3034.3,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390463459,14.57206785,3034.3,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390463761,0.16487,3034.1,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390463962,3.298,3034.0,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390466162,3.298,3034.0,3032.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390466555,0.16492,3033.3,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390466757,14.404,3033.2,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390467462,0.00494641,3032.9,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390467661,3.298,3032.8,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390467963,3.298,3032.8,3032.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390468261,3.298,3032.8,3031.6,0.0028493]
["bitfinex-derivatives","ETHF0:USTF0",1766390468851,3.298,3032.8,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390469256,3.298,3032.8,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390469461,3.298,3032.7,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390470162,0.00494641,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390470362,0.00494641,3032.9,3032.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766390470564,4.641e-05,3032.9,3032.0,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766390471559,4.641e-05,3032.9,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390471761,4.641e-05,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390472259,3.298,3032.8,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390474168,4.641e-05,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390475265,0.00320785,3034.3,3032.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766390475568,0.00320785,3034.3,3032.5,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1766390475959,0.00320785,3034.3,3032.5,47.67495]
["bitfinex-derivatives","ETHF0:USTF0",1766390476265,0.00494641,3033.7,3032.5,47.67495]
["bitfinex-derivatives","ETHF0:USTF0",1766390477367,0.00494641,3033.7,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766390477568,4.641e-05,3033.7,3032.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766390477767,4.641e-05,3033.7,3032.8,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1766390477967,4.641e-05,3033.7,3032.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766390478166,4.641e-05,3033.7,3033.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766390478371,4.641e-05,3033.7,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390478755,4.641e-05,3033.7,3032.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766390479064,4.641e-05,3033.7,3032.7,14.531]
["bitfinex-derivatives","ETHF0:USTF0",1766390479665,4.641e-05,3033.7,3032.7,14.69595]
["bitfinex-derivatives","ETHF0:USTF0",1766390479867,4.641e-05,3033.7,3032.9,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766390480062,4.641e-05,3033.7,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390480266,4.641e-05,3033.7,3033.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766390480565,4.641e-05,3033.7,3033.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766390480764,4.641e-05,3033.7,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390481868,4.641e-05,3033.7,3033.3,3.46191]
["bitfinex-derivatives","ETHF0:USTF0",1766390482168,4.641e-05,3033.7,3033.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766390482368,4.641e-05,3033.7,3033.6,11.7049]
["bitfinex-derivatives","ETHF0:USTF0",1766390482668,4.641e-05,3033.7,3033.6,20.6989]
["bitfinex-derivatives","ETHF0:USTF0",1766390483171,4.641e-05,3033.7,3033.6,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1766390484272,4.641e-05,3033.7,3033.6,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1766390484472,4.641e-05,3033.7,3033.6,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766390485374,4.641e-05,3033.7,3033.6,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390486074,4.641e-05,3033.7,3033.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766390486675,4.641e-05,3033.7,3033.2,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766390487272,4.641e-05,3033.7,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390487470,4.641e-05,3033.7,3033.3,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1766390487776,4.641e-05,3033.7,3032.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766390487971,4.641e-05,3033.7,3032.5,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766390490073,4.641e-05,3033.7,3032.5,14.70696]
["bitfinex-derivatives","ETHF0:USTF0",1766390491776,4.641e-05,3033.7,3032.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766390491970,4.641e-05,3033.7,3032.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1766390492172,4.641e-05,3033.7,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390492472,4.641e-05,3033.7,3032.8,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390493071,4.641e-05,3033.7,3032.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766390493277,4.641e-05,3033.7,3032.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390494677,4.641e-05,3033.7,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390494871,4.641e-05,3033.7,3032.0,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1766390495271,4.641e-05,3033.7,3032.0,52.386]
["bitfinex-derivatives","ETHF0:USTF0",1766390497381,4.641e-05,3033.7,3031.9,0.43479812]
["bitfinex-derivatives","ETHF0:USTF0",1766390497580,4.641e-05,3033.7,3032.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1766390499484,4.641e-05,3033.7,3032.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766390499681,4.641e-05,3033.7,3032.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766390500681,4.641e-05,3033.7,3032.5,6.47696]
["bitfinex-derivatives","ETHF0:USTF0",1766390501385,4.641e-05,3033.7,3032.9,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766390501586,4.641e-05,3033.7,3033.0,14.71893]
["bitfinex-derivatives","ETHF0:USTF0",1766390501777,4.641e-05,3033.7,3033.1,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1766390502390,4.641e-05,3033.7,3033.1,11.70292]
["bitfinex-derivatives","ETHF0:USTF0",1766390503288,4.641e-05,3033.7,3033.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766390503585,4.641e-05,3033.7,3033.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766390505785,3.296,3035.2,3033.5,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1766390506789,3.29950054,3035.2,3034.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390506989,3.29950054,3035.2,3034.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766390507389,0.00350054,3035.2,3034.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766390508985,0.00350054,3035.2,3034.0,0.17229744]
["bitfinex-derivatives","ETHF0:USTF0",1766390509387,0.00350054,3035.2,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390509587,0.00350054,3035.2,3034.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766390510091,0.00350054,3035.2,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390510389,0.00350054,3035.2,3034.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390511887,0.00350054,3035.2,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390512088,0.00350054,3035.2,3034.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1766390512589,0.00350054,3035.2,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390513190,0.00350054,3035.2,3034.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1766390513391,0.00350054,3035.2,3034.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1766390515581,0.00350054,3035.2,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390515785,0.00350054,3035.2,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390516181,0.00350054,3035.2,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390520596,0.00350054,3035.2,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390520797,0.00350054,3035.2,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390523292,3.295,3035.6,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390523798,3.295,3035.9,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390524199,3.29826769,3035.9,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390525998,3.29826769,3035.9,3034.0,0.17230744]
["bitfinex-derivatives","ETHF0:USTF0",1766390526297,3.29826769,3035.9,3034.1,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1766390526498,3.29826769,3035.9,3034.0,0.17230744]
["bitfinex-derivatives","ETHF0:USTF0",1766390526899,3.29826769,3035.9,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390527100,3.29826769,3035.9,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390527299,3.29826769,3035.9,3034.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766390530102,3.29826769,3035.9,3034.2,3.17986]
["bitfinex-derivatives","ETHF0:USTF0",1766390530302,3.29826769,3035.9,3034.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766390530506,3.29826769,3035.9,3034.4,3.45985]
["bitfinex-derivatives","ETHF0:USTF0",1766390539309,0.00326769,3035.9,3034.4,3.45985]
["bitfinex-derivatives","ETHF0:USTF0",1766390541011,0.00326769,3035.9,3034.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766390541212,0.00326769,3035.9,3034.6,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766390541409,0.00326769,3035.9,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390542112,0.00326769,3035.9,3034.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766390542313,0.00326769,3035.9,3034.5,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1766390545814,0.00326769,3035.9,3034.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766390546011,0.00326769,3035.9,3034.5,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1766390546207,3.29726769,3035.9,3034.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766390546411,3.29726769,3035.9,3034.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766390547016,3.29726769,3035.9,3034.4,8.40185]
["bitfinex-derivatives","ETHF0:USTF0",1766390547017,3.29726769,3035.9,3034.0,40.80742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390547315,3.29726769,3035.9,3034.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766390548519,0.95,3035.8,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390549020,0.95,3035.8,3034.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766390549217,9.187,3035.8,3034.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766390549414,9.187,3035.8,3034.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766390549621,9.187,3035.8,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390549917,9.187,3035.8,3034.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1766390550219,9.187,3035.8,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390553521,9.187,3035.8,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390553923,9.187,3035.8,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390555826,9.35178,3035.8,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390556023,0.16478,3035.7,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390556223,3.45979,3035.6,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390557521,4.55139416,3035.6,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390561129,4.55139416,3035.6,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390561323,4.55139416,3035.6,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390562123,1.25639416,3035.6,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390562326,14.393,3035.5,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390563523,14.5578,3035.5,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390563727,0.16481,3035.2,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390563926,3.295,3035.1,3034.0,0.00742744]
["bitfinex-derivatives","ETHF0:USTF0",1766390564125,3.45982,3035.1,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390564329,3.45982,3035.1,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390565125,0.00494641,3034.7,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390565328,3.295,3034.6,3034.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390566027,3.295,3034.6,3033.7,3.29874581]
["bitfinex-derivatives","ETHF0:USTF0",1766390566028,3.295,3034.6,3033.7,0.00374581]
["bitfinex-derivatives","ETHF0:USTF0",1766390567028,3.295,3034.6,3033.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390568628,0.00494641,3034.7,3033.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390568831,3.295,3034.6,3033.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390569334,3.295,3034.6,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390573334,3.295,3034.6,3033.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390573533,3.295,3034.6,3033.8,3.30094641]
["bitfinex-derivatives","ETHF0:USTF0",1766390574134,3.295,3034.6,3033.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390574332,3.295,3034.6,3033.7,0.00374581]
["bitfinex-derivatives","ETHF0:USTF0",1766390575036,4.43266596,3034.6,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390575236,0.16486,3034.4,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390575434,6.156,3034.3,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390575635,8.24,3034.2,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390575832,8.24,3034.2,3033.1,3.29930714]
["bitfinex-derivatives","ETHF0:USTF0",1766390576437,8.24,3034.2,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390578940,8.24,3034.2,3033.1,3.29930714]
["bitfinex-derivatives","ETHF0:USTF0",1766390579539,9.37658171,3034.2,3033.1,3.29930714]
["bitfinex-derivatives","ETHF0:USTF0",1766390579842,9.37658171,3034.2,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390580542,1.13658171,3034.2,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390580739,3.296,3034.1,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390582345,3.296,3034.1,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390586749,3.296,3034.4,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390590552,1.13766596,3034.6,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390590753,3.296,3034.5,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390592457,0.16479,3035.6,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390592655,3.343,3035.5,3033.4,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1766390593149,3.343,3035.5,3033.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766390593350,3.343,3035.5,3033.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766390593650,0.00494641,3034.8,3033.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766390593852,3.30094641,3034.8,3033.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766390595354,3.30094641,3034.8,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390595553,3.30094641,3034.8,3033.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766390600659,3.30094641,3034.8,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390601055,3.30094641,3034.8,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390601252,3.30094641,3034.8,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390601453,4.64905393,3034.8,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390604362,4.48422393,3034.8,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390606665,3.30094641,3034.8,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390606962,0.00494641,3034.8,3033.3,0.16985641]
["bitfinex-derivatives","ETHF0:USTF0",1766390607364,0.00494641,3034.8,3033.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766390607563,0.00494641,3034.8,3033.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766390608564,0.00494641,3034.8,3033.5,6.4819]
["bitfinex-derivatives","ETHF0:USTF0",1766390609160,0.00494641,3034.8,3033.6,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1766390609356,0.00494641,3034.8,3033.6,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1766390610868,0.00494641,3034.8,3033.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766390611067,0.00494641,3034.8,3033.6,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1766390612674,0.00494641,3034.8,3033.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766390613274,0.00494641,3034.8,3033.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766390613777,0.00494641,3034.8,3033.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766390613966,0.00494641,3034.8,3033.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766390619878,0.00494641,3034.8,3033.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1766390620079,3.296,3035.0,3033.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766390620280,3.668,3035.3,3033.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766390621075,0.00494641,3034.8,3033.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766390621578,3.668,3035.3,3033.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766390621779,1.16849255,3035.6,3033.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766390622579,3.295,3035.5,3033.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766390622781,0.00494641,3035.0,3033.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766390623483,0.00494641,3035.0,3033.6,4.87946457]
["bitfinex-derivatives","ETHF0:USTF0",1766390623484,0.00494641,3035.0,3033.9,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766390623684,1.16849255,3035.6,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390624088,1.16849255,3035.6,3034.0,44.095]
["bitfinex-derivatives","ETHF0:USTF0",1766390624585,0.00494641,3035.1,3034.0,44.095]
["bitfinex-derivatives","ETHF0:USTF0",1766390624882,1.16849255,3035.6,3034.0,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1766390625081,1.16849255,3035.6,3034.1,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1766390625885,1.16849255,3035.6,3034.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766390626086,1.16849255,3035.6,3034.1,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1766390626481,1.16849255,3035.6,3034.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766390626785,1.16849255,3035.6,3034.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766390630188,1.16849255,3035.6,3034.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766390630487,1.16849255,3035.6,3034.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766390630787,1.16849255,3035.6,3034.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766390630988,1.16849255,3035.6,3034.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1766390632090,1.16849255,3035.6,3034.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766390632387,1.16849255,3035.6,3034.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766390632688,1.16849255,3035.6,3034.3,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1766390632888,1.16849255,3035.6,3034.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766390633188,1.16849255,3035.6,3034.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766390634191,1.16849255,3035.6,3034.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766390636085,1.16849255,3035.6,3033.6,1.61436457]
["bitfinex-derivatives","ETHF0:USTF0",1766390636489,1.16849255,3035.6,3033.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1766390637891,1.16849255,3035.6,3033.6,1.61436457]
["bitfinex-derivatives","ETHF0:USTF0",1766390638092,1.16849255,3035.6,3033.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1766390638300,1.16849255,3035.6,3033.6,1.61436457]
["bitfinex-derivatives","ETHF0:USTF0",1766390638482,1.16849255,3035.6,3033.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1766390638687,1.16849255,3035.6,3033.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766390638887,1.16849255,3035.6,3033.6,1.61436457]
["bitfinex-derivatives","ETHF0:USTF0",1766390639091,1.16849255,3035.6,3033.7,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1766390639289,1.16849255,3035.6,3033.6,1.61436457]
["bitfinex-derivatives","ETHF0:USTF0",1766390639495,1.16849255,3035.6,3033.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766390640602,1.33328255,3035.6,3033.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766390642103,1.33328255,3035.6,3033.6,1.61436457]
["bitfinex-derivatives","ETHF0:USTF0",1766390642295,0.1648,3035.5,3033.6,1.61436457]
["bitfinex-derivatives","ETHF0:USTF0",1766390642502,4.593,3035.4,3033.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1766390642701,8.239,3035.3,3033.6,1.61436457]
["bitfinex-derivatives","ETHF0:USTF0",1766390642904,8.239,3035.3,3033.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766390644003,8.40381,3035.3,3033.3,11.06844934]
["bitfinex-derivatives","ETHF0:USTF0",1766390644196,8.40381,3035.3,3033.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766390644396,8.40381,3035.3,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390644696,0.16481,3035.2,3033.3,11.06844934]
["bitfinex-derivatives","ETHF0:USTF0",1766390644897,0.16483,3034.9,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390645097,0.16484,3034.7,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390645393,0.0049,3034.3,3033.1,3.29830714]
["bitfinex-derivatives","ETHF0:USTF0",1766390645701,12.208,3034.2,3033.1,3.29830714]
["bitfinex-derivatives","ETHF0:USTF0",1766390646293,12.208,3034.2,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390646593,12.208,3034.2,3033.1,3.29830714]
["bitfinex-derivatives","ETHF0:USTF0",1766390646795,0.16488,3034.0,3031.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390646994,3.295,3033.9,3031.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390647199,0.16488,3034.0,3031.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390647399,0.949,3033.8,3031.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766390647599,0.949,3033.8,3032.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390647800,0.949,3033.8,3032.3,0.00819657]
["bitfinex-derivatives","ETHF0:USTF0",1766390649497,0.16488,3033.9,3032.3,0.00819657]
["bitfinex-derivatives","ETHF0:USTF0",1766390649702,11.929,3033.8,3032.3,3.30419657]
["bitfinex-derivatives","ETHF0:USTF0",1766390650896,12.09389,3033.8,3032.3,0.00819657]
["bitfinex-derivatives","ETHF0:USTF0",1766390651092,0.1649,3033.6,3031.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390651296,3.296,3033.5,3031.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390652005,0.1649,3033.6,3031.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390652304,11.926,3033.5,3032.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390652598,11.109,3033.4,3032.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390652804,14.405,3033.4,3032.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390653704,14.405,3033.4,3031.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766390654806,14.405,3033.4,3032.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390656109,0.1649,3033.5,3032.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390656308,14.409,3033.4,3032.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390658509,15.6106177,3033.4,3032.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390660811,15.6106177,3033.4,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390662015,14.411,3033.3,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390662316,1.2016177,3033.4,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390662516,6.167,3033.3,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390662710,1.2016177,3033.4,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390662906,2.87,3033.2,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390663106,2.87,3033.1,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390663306,3.297,3033.0,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390665821,1.2016177,3033.4,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390666020,6.167,3033.3,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390668825,1.2016177,3033.4,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390669020,4.335,3033.3,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390674129,1.2016177,3033.4,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390674335,2.87,3033.2,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390691150,1.2016177,3033.4,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390691346,3.298,3033.3,3032.3,3.29804641]
["bitfinex-derivatives","ETHF0:USTF0",1766390691551,1.2016177,3033.4,3032.3,3.29804641]
["bitfinex-derivatives","ETHF0:USTF0",1766390691750,6.168,3033.3,3032.3,3.29804641]
["bitfinex-derivatives","ETHF0:USTF0",1766390692850,6.168,3033.3,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390705359,6.168,3033.2,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390705659,6.168,3033.2,3032.3,3.29804641]
["bitfinex-derivatives","ETHF0:USTF0",1766390705858,3.298,3033.2,3032.3,3.29804641]
["bitfinex-derivatives","ETHF0:USTF0",1766390709156,0.00276612,3033.6,3032.3,3.29804641]
["bitfinex-derivatives","ETHF0:USTF0",1766390709354,3.297,3033.5,3032.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766390709554,3.297,3033.5,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390714868,0.00276612,3033.6,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390715965,0.00276612,3033.6,3032.3,0.16501641]
["bitfinex-derivatives","ETHF0:USTF0",1766390716168,0.00276612,3033.6,3032.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1766390717161,3.72,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390722165,3.72,3033.5,3032.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390722374,46.30773431,3033.5,3031.7,0.00396087]
["bitfinex-derivatives","ETHF0:USTF0",1766390722672,0.16491,3033.4,3031.7,0.00396087]
["bitfinex-derivatives","ETHF0:USTF0",1766390722871,0.16492,3033.3,3031.7,0.00396087]
["bitfinex-derivatives","ETHF0:USTF0",1766390723073,4.49923782,3033.2,3031.7,0.00396087]
["bitfinex-derivatives","ETHF0:USTF0",1766390723263,4.49923782,3033.2,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390723264,0.00494641,3032.8,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390723465,14.411,3032.7,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390723777,14.411,3032.7,3031.7,0.00396087]
["bitfinex-derivatives","ETHF0:USTF0",1766390724675,14.411,3032.7,3031.9,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766390725973,0.00494641,3032.8,3031.9,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766390726173,3.297,3032.7,3031.9,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766390726376,0.00494641,3032.8,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390726580,3.298,3032.7,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390728284,0.00494641,3032.8,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390738580,3.298,3033.0,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390738785,3.298,3033.2,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390738987,3.298,3033.2,3032.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1766390739585,0.00494641,3033.0,3032.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1766390745693,3.298,3033.2,3032.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1766390746903,0.00494641,3033.0,3032.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1766390747191,0.00276612,3033.6,3032.3,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766390747397,0.00276612,3033.6,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390748294,0.00494641,3033.3,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390748891,0.00494641,3033.3,3032.3,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766390749093,0.00276612,3033.6,3032.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766390750001,0.00494641,3033.3,3032.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766390756405,0.00276612,3033.6,3032.4,5.99496]
["bitfinex-derivatives","ETHF0:USTF0",1766390757000,0.00276612,3033.6,3032.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766390757394,0.00494641,3033.4,3032.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766390761806,0.00494641,3033.4,3032.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766390762005,0.00494641,3033.4,3032.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766390767812,0.00276612,3033.6,3032.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766390768019,3.297,3034.0,3032.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766390769010,3.30026019,3034.0,3032.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766390778831,0.00326019,3034.0,3032.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766390781434,0.00326019,3034.0,3032.6,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766390781631,0.00326019,3034.0,3032.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766390787037,0.00326019,3034.0,3032.9,1.00451367]
["bitfinex-derivatives","ETHF0:USTF0",1766390787234,0.00326019,3034.0,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390791538,1.0045946,3033.7,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390791840,1.0045946,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390792039,1.0045946,3033.3,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390793440,3.297,3033.4,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390795341,1.0045946,3033.3,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390795843,3.297,3033.4,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390796039,1.0045946,3033.3,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390796944,1.0045946,3033.3,3032.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1766390796945,1.0045946,3033.1,3032.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766390797146,3.297,3033.0,3032.0,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766390798142,3.297,3033.0,3032.1,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390798543,0.16489,3033.7,3032.5,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390798748,1.0045946,3033.3,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390798943,1.0045946,3033.1,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390799143,3.297,3033.0,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390810054,1.20681101,3033.6,3032.4,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390810252,1.0045946,3033.3,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390810453,1.0045946,3033.1,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390810651,4.3015946,3033.3,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390811855,5.629,3033.3,3032.3,4.3015946]
["bitfinex-derivatives","ETHF0:USTF0",1766390812046,2.19721339,3033.9,3032.5,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390812253,5.967,3033.8,3032.5,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390814054,1.0045946,3033.7,3032.4,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390816656,1.0045946,3033.7,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390817972,1.0045946,3033.5,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390818153,1.0045946,3033.1,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390818463,3.297,3033.0,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390819162,3.297,3033.0,3032.1,4.3015946]
["bitfinex-derivatives","ETHF0:USTF0",1766390820868,3.297,3033.0,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390825370,3.297,3033.0,3032.1,4.3015946]
["bitfinex-derivatives","ETHF0:USTF0",1766390827770,3.297,3033.0,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390828870,1.0045946,3032.3,3031.7,0.00396087]
["bitfinex-derivatives","ETHF0:USTF0",1766390829170,1.0045946,3031.9,3031.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390829368,3.297,3031.8,3031.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766390829868,1.00789224,3031.7,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390830076,0.00708328,3031.7,3031.1,0.00836355]
["bitfinex-derivatives","ETHF0:USTF0",1766390831064,1.0045946,3031.5,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390831370,1.0045946,3031.0,3030.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390831567,4.3025946,3031.0,3030.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766390832372,4.3025946,3031.0,3030.3,3.3062174]
["bitfinex-derivatives","ETHF0:USTF0",1766390832573,4.3025946,3031.0,3030.3,0.0082174]
["bitfinex-derivatives","ETHF0:USTF0",1766390833678,3.298,3031.0,3030.3,0.0082174]
["bitfinex-derivatives","ETHF0:USTF0",1766390839084,3.299,3030.9,3030.3,0.0082174]
["bitfinex-derivatives","ETHF0:USTF0",1766390841988,1.0045946,3030.5,3029.4,19.39056639]
["bitfinex-derivatives","ETHF0:USTF0",1766390842181,1.0045946,3030.2,3029.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390842583,4.3035946,3030.4,3029.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390843079,4.3035946,3030.4,3029.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390843275,3.299,3030.4,3029.6,3.30164357]
["bitfinex-derivatives","ETHF0:USTF0",1766390843482,4.3035946,3030.4,3029.6,3.30164357]
["bitfinex-derivatives","ETHF0:USTF0",1766390843987,1.0045946,3030.6,3029.6,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1766390844189,3.969,3030.5,3029.9,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390844492,3.299,3030.8,3030.1,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390844776,3.299,3030.7,3029.9,4.30854101]
["bitfinex-derivatives","ETHF0:USTF0",1766390844981,3.299,3030.7,3029.9,3.30394641]
["bitfinex-derivatives","ETHF0:USTF0",1766390845887,3.299,3030.7,3029.9,4.30854101]
["bitfinex-derivatives","ETHF0:USTF0",1766390846386,3.299,3030.7,3030.1,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390846775,1.19698347,3031.3,3030.3,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390847178,3.299,3031.3,3030.5,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390847385,3.299,3031.3,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390847981,1.0045946,3032.3,3031.0,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390848379,3.30608328,3031.7,3031.0,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390848584,0.00708328,3031.7,3031.0,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390848782,3.30608328,3031.7,3031.0,1.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1766390849884,3.30608328,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390856290,3.30608328,3031.7,3030.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766390856495,3.30608328,3031.7,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390861992,0.00708328,3031.7,3030.2,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1766390862194,3.299,3031.6,3030.2,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1766390867201,3.299,3031.6,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390869898,3.299,3031.6,3030.2,4.30533654]
["bitfinex-derivatives","ETHF0:USTF0",1766390870894,4.30533654,3031.6,3029.9,2.47249507]
["bitfinex-derivatives","ETHF0:USTF0",1766390871095,4.30533654,3031.6,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390871391,3.299,3031.6,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390872297,0.00708328,3031.7,3030.2,1.00633654]
["bitfinex-derivatives","ETHF0:USTF0",1766390872498,5.472,3031.6,3030.5,1.00633654]
["bitfinex-derivatives","ETHF0:USTF0",1766390873895,5.472,3031.6,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390875202,0.00708328,3031.7,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390875388,6.17,3031.6,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390878896,6.17,3031.6,3029.9,1.46615853]
["bitfinex-derivatives","ETHF0:USTF0",1766390879099,6.17,3031.6,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390884304,6.33501,3031.6,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390889107,0.16501,3031.5,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766390892712,0.16504,3031.0,3029.6,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1766390892911,14.421,3030.9,3029.6,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1766390893303,14.421,3030.9,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390893708,14.421,3030.9,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390894307,14.421,3030.9,3029.8,0.00763856]
["bitfinex-derivatives","ETHF0:USTF0",1766390894605,0.16506,3030.7,3029.8,0.00763856]
["bitfinex-derivatives","ETHF0:USTF0",1766390894812,3.3,3030.6,3029.8,0.00763856]
["bitfinex-derivatives","ETHF0:USTF0",1766390900918,3.3,3030.6,3029.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766390901918,0.00494641,3030.1,3029.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390902217,6.172,3030.0,3029.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390919630,2.872,3029.9,3029.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390919830,6.173,3029.9,3029.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390928338,6.173,3029.9,3029.0,6.31165823]
["bitfinex-derivatives","ETHF0:USTF0",1766390928541,1.00717686,3029.6,3029.0,3.30265823]
["bitfinex-derivatives","ETHF0:USTF0",1766390928736,1.00717686,3029.6,3028.3,19.47299825]
["bitfinex-derivatives","ETHF0:USTF0",1766390928737,6.173,3029.5,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390929039,6.173,3029.5,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390929833,6.17689102,3029.5,3028.6,3.30364277]
["bitfinex-derivatives","ETHF0:USTF0",1766390931734,6.17689102,3029.5,3028.6,4.31081963]
["bitfinex-derivatives","ETHF0:USTF0",1766390931941,6.17689102,3029.5,3028.8,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390935347,7.18406788,3029.5,3028.6,3.30364277]
["bitfinex-derivatives","ETHF0:USTF0",1766390935549,7.18406788,3029.5,3028.3,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766390935550,1.00717686,3029.3,3028.3,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766390935751,3.301,3029.2,3028.3,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766390935950,1.901,3029.1,3028.4,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390936652,1.901,3029.1,3028.4,1.00970573]
["bitfinex-derivatives","ETHF0:USTF0",1766390936844,1.901,3029.1,3028.4,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1766390937351,1.901,3029.1,3028.4,2.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766390940155,1.901,3029.1,3028.5,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390940557,1.901,3029.1,3028.7,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390940749,2.873,3029.3,3028.7,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390940950,3.301,3029.1,3028.7,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390941846,1.18490309,3029.5,3029.0,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390942152,4.48590309,3029.5,3028.8,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390942359,4.48590309,3029.5,3028.7,4.30817686]
["bitfinex-derivatives","ETHF0:USTF0",1766390942657,4.48590309,3029.5,3028.9,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390944358,4.48590309,3029.5,3028.7,4.30817686]
["bitfinex-derivatives","ETHF0:USTF0",1766390944656,4.48590309,3029.5,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390945959,3.30489102,3029.5,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390946353,3.30489102,3029.5,3028.8,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390946654,0.00494641,3030.1,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390946962,3.301,3029.9,3029.2,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390947653,3.30493048,3029.9,3029.4,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390947853,0.00393048,3029.9,3029.4,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390949558,0.00393048,3029.9,3029.4,4.30817686]
["bitfinex-derivatives","ETHF0:USTF0",1766390950756,1.20395567,3030.0,3029.6,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390950959,3.301,3030.4,3029.8,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390951259,1.18057377,3030.6,3029.8,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390951455,3.301,3030.5,3030.0,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390951660,3.301,3030.5,3029.8,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390951850,3.30476952,3030.5,3029.8,1.01212327]
["bitfinex-derivatives","ETHF0:USTF0",1766390952049,3.30971593,3030.5,3029.8,1.01212327]
["bitfinex-derivatives","ETHF0:USTF0",1766390952250,3.30971593,3030.5,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390952862,4.31689279,3030.5,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390953058,4.31689279,3030.5,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390953861,3.30971593,3030.5,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390955459,4.31689279,3030.5,3029.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1766390955650,4.31689279,3030.5,3029.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766390955851,4.31689279,3030.5,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766390956258,3.30971593,3030.5,3029.6,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390956762,0.00871593,3030.5,3030.0,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390959165,1.593e-05,3030.5,3030.2,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390959462,3.301,3030.8,3030.2,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390959664,1.20660692,3031.0,3030.4,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390960065,1.20660692,3031.0,3030.4,4.30817686]
["bitfinex-derivatives","ETHF0:USTF0",1766390960258,1.21428101,3031.0,3030.4,4.31312327]
["bitfinex-derivatives","ETHF0:USTF0",1766390960666,0.00767409,3031.0,3030.4,4.31312327]
["bitfinex-derivatives","ETHF0:USTF0",1766390965475,0.00767409,3031.0,3030.4,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766390966174,0.00767409,3031.0,3030.4,4.31312327]
["bitfinex-derivatives","ETHF0:USTF0",1766390968076,0.00767409,3031.0,3030.4,3.30594641]
["bitfinex-derivatives","ETHF0:USTF0",1766390969977,0.00767409,3031.0,3030.4,4.31312327]
["bitfinex-derivatives","ETHF0:USTF0",1766390970971,3.301,3031.1,3030.4,4.31312327]
["bitfinex-derivatives","ETHF0:USTF0",1766390971177,3.3,3031.2,3030.4,4.31312327]
["bitfinex-derivatives","ETHF0:USTF0",1766390971979,0.00494641,3031.1,3030.4,4.31312327]
["bitfinex-derivatives","ETHF0:USTF0",1766390972477,0.00494641,3031.1,3030.6,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390972677,3.30410721,3031.2,3030.8,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390972879,3.10800721,3031.2,3030.8,1.00717686]
["bitfinex-derivatives","ETHF0:USTF0",1766390973182,3.10800721,3031.2,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766390975681,3.10800721,3031.2,3030.6,0.0038303]
["bitfinex-derivatives","ETHF0:USTF0",1766390976778,3.10800721,3031.2,3029.5,2.42539513]
["bitfinex-derivatives","ETHF0:USTF0",1766390976980,3.10800721,3031.2,3029.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1766390977778,3.10800721,3031.2,3029.6,5.80377083]
["bitfinex-derivatives","ETHF0:USTF0",1766390978077,3.10800721,3031.2,3030.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390978279,3.10800721,3031.2,3030.1,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390978782,3.10800721,3031.2,3030.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390980389,1.00628094,3031.0,3029.6,0.00377083]
["bitfinex-derivatives","ETHF0:USTF0",1766390980580,1.00628094,3030.7,3029.6,0.00377083]
["bitfinex-derivatives","ETHF0:USTF0",1766390980884,3.3,3030.6,3029.6,0.00377083]
["bitfinex-derivatives","ETHF0:USTF0",1766390981595,3.3,3030.6,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390981789,0.00410721,3031.2,3029.8,1.01122735]
["bitfinex-derivatives","ETHF0:USTF0",1766390982091,3.373,3031.1,3029.8,4.31122735]
["bitfinex-derivatives","ETHF0:USTF0",1766390983993,3.373,3031.1,3029.8,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390996398,3.373,3031.1,3029.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766390996600,3.373,3031.1,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391000104,0.00410721,3031.2,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391000308,3.3,3031.1,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391001794,0.00410721,3031.2,3030.1,1.00628094]
["bitfinex-derivatives","ETHF0:USTF0",1766391001995,4.49621478,3031.6,3030.7,1.00628094]
["bitfinex-derivatives","ETHF0:USTF0",1766391002309,3.3,3032.1,3031.1,1.00628094]
["bitfinex-derivatives","ETHF0:USTF0",1766391002605,3.3,3032.0,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391003103,0.00494641,3031.9,3031.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391035623,1.01122735,3031.9,3030.4,1.60925471]
["bitfinex-derivatives","ETHF0:USTF0",1766391035822,1.01122735,3031.9,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391036017,1.00627812,3031.7,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391036327,3.299,3031.6,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391036631,3.299,3031.6,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391036827,1.00627812,3031.5,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391037122,1.00627812,3030.9,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391037428,3.299,3030.8,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391037726,3.299,3030.7,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391045037,4.30527812,3030.7,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391045333,4.30527812,3030.7,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391045635,1.00627812,3030.5,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391045841,3.299,3030.4,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391054742,3.299,3030.4,3029.6,0.00377083]
["bitfinex-derivatives","ETHF0:USTF0",1766391054743,1.00627812,3030.1,3029.6,0.00377083]
["bitfinex-derivatives","ETHF0:USTF0",1766391054944,4.30627812,3030.1,3029.6,0.00377083]
["bitfinex-derivatives","ETHF0:USTF0",1766391055443,3.3,3030.1,3029.6,0.00377083]
["bitfinex-derivatives","ETHF0:USTF0",1766391060243,0.00494641,3030.2,3029.7,4.30627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391060448,3.3,3030.4,3029.9,1.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391060638,3.3,3030.6,3029.9,1.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391060945,3.3,3030.6,3029.9,4.30627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391061548,3.30494641,3030.6,3029.9,4.31122453]
["bitfinex-derivatives","ETHF0:USTF0",1766391061950,3.30494641,3030.6,3029.9,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391063745,3.30494641,3030.6,3029.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391065049,4.31122453,3030.6,3029.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391065250,3.30494641,3030.6,3029.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391067050,3.30494641,3030.6,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391069652,4.31122453,3030.6,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391071650,3.30494641,3030.6,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391071845,0.00494641,3030.6,3029.9,1.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391073454,1.17648362,3030.8,3029.9,1.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391074349,0.00494641,3030.7,3030.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391074554,0.00494641,3030.7,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391076654,4.641e-05,3030.7,3030.1,4.30627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391076954,1.17648362,3030.8,3030.1,4.30627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391077955,1.18143003,3030.8,3030.1,4.30627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391078754,0.59313003,3030.8,3030.1,4.30627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391078955,3.3,3031.0,3030.3,1.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1766391079154,3.3,3031.0,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391079958,3.30494641,3031.0,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391082457,1.00627812,3030.5,3030.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391082761,1.00627812,3030.5,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391082958,3.3,3030.6,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391083762,3.3,3030.6,3029.9,3.30494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391095176,1.00627812,3030.5,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391095380,3.3,3030.6,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391095571,1.18483232,3030.9,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391095769,3.3,3030.8,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391096172,3.3,3030.8,3030.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391096572,3.3,3030.8,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391104482,3.3,3030.8,3030.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391104690,3.3,3030.8,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391109490,3.3,3030.8,3029.6,0.00377083]
["bitfinex-derivatives","ETHF0:USTF0",1766391109695,3.3,3030.8,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391111391,3.3,3030.8,3029.6,0.00377083]
["bitfinex-derivatives","ETHF0:USTF0",1766391111595,3.3,3030.8,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391122997,1.00668673,3030.3,3028.9,1.41949837]
["bitfinex-derivatives","ETHF0:USTF0",1766391123206,1.00668673,3030.0,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391123399,4.30668673,3030.0,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391123906,3.3,3030.0,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391124096,3.3,3030.0,3029.1,3.3042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391130006,3.3,3030.0,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391130213,1.00668673,3029.9,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391130607,3.3,3030.0,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391132708,3.3,3029.9,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391132913,3.3,3029.8,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391133113,0.00237045,3029.8,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391133710,3.301,3029.9,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391134813,3.30492174,3029.9,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391137519,3.30492174,3029.9,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391143510,3.30492174,3029.9,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391143716,4.31160847,3029.9,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391145108,3.30492174,3029.9,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391146019,0.00392174,3029.9,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391146210,3.30492174,3029.9,3029.1,0.0042806]
["bitfinex-derivatives","ETHF0:USTF0",1766391152025,3.30492174,3029.9,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391153027,3.30492174,3029.9,3029.0,3.30358111]
["bitfinex-derivatives","ETHF0:USTF0",1766391155831,1.00668673,3029.5,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391156037,3.30594641,3029.4,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391156936,3.30594641,3029.4,3028.6,3.30383228]
["bitfinex-derivatives","ETHF0:USTF0",1766391160439,3.30594641,3029.4,3028.6,0.00283228]
["bitfinex-derivatives","ETHF0:USTF0",1766391160639,3.30594641,3029.4,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391161939,1.00746426,3029.3,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391162141,3.30594641,3029.4,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391164832,0.00392174,3029.9,3029.0,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391165039,0.00392174,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391165746,0.00494641,3029.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391171750,0.00494641,3029.8,3029.1,4.30846426]
["bitfinex-derivatives","ETHF0:USTF0",1766391171948,0.00392174,3029.9,3029.1,4.30846426]
["bitfinex-derivatives","ETHF0:USTF0",1766391172950,0.00494641,3029.8,3029.1,4.30846426]
["bitfinex-derivatives","ETHF0:USTF0",1766391174552,0.00494641,3029.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391175447,0.00494641,3029.8,3029.0,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766391175649,0.00494641,3029.8,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391176052,0.00494641,3029.8,3028.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391176352,0.00494641,3029.8,3028.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1766391178351,0.00494641,3029.8,3028.9,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391182356,0.00494641,3029.8,3028.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1766391183855,0.00494641,3029.8,3028.9,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391184056,0.00392174,3029.9,3029.1,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391184249,3.301,3030.0,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391185253,0.00494641,3029.9,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391191462,1.00746426,3029.7,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391191964,0.00494641,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391191965,1.01241067,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391192458,0.00494641,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391196671,0.00494641,3029.9,3029.1,4.30846426]
["bitfinex-derivatives","ETHF0:USTF0",1766391196870,2.9088,3029.9,3029.3,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391197084,2.1244,3029.9,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391198874,0.00821214,3030.0,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766391199074,1.20943291,3030.7,3029.5,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391199275,3.301,3030.6,3029.5,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391200168,0.00494641,3030.4,3029.5,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391207982,0.00494641,3030.4,3029.7,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391208185,0.00307985,3030.6,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391209081,0.00329764,3030.5,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391209485,0.00307985,3030.6,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391209785,0.00307985,3030.6,3029.9,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391209986,7.91837888,3031.2,3030.3,1.00746426]
["bitfinex-derivatives","ETHF0:USTF0",1766391210186,7.91837888,3031.2,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391210379,7.91837888,3031.2,3030.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391210680,3.3,3031.3,3030.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391210885,3.30378555,3031.3,3030.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391212281,1.00746426,3031.1,3030.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391215086,3.3,3031.0,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391215279,4.30746426,3031.0,3029.8,1.44825786]
["bitfinex-derivatives","ETHF0:USTF0",1766391215479,4.30746426,3031.0,3029.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766391215983,4.30746426,3031.0,3030.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391216190,0.00494641,3030.8,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391221783,0.00494641,3030.8,3030.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391221988,3.3,3030.7,3030.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391223183,3.3,3030.7,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391224288,3.3,3030.7,3030.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391232691,3.30494641,3030.8,3030.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391242797,1.00689491,3030.6,3029.4,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766391243011,1.00689491,3030.6,3029.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766391243208,3.30494641,3030.8,3029.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766391243717,0.00494641,3030.8,3029.7,1.00689491]
["bitfinex-derivatives","ETHF0:USTF0",1766391243908,0.00494641,3030.8,3029.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391251509,0.00494641,3030.8,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766391260726,1.20670611,3031.3,3030.3,1.00689491]
["bitfinex-derivatives","ETHF0:USTF0",1766391261024,0.00378555,3031.3,3030.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391261818,0.00494641,3031.2,3030.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391269932,0.00494641,3031.2,3030.2,1.43337377]
["bitfinex-derivatives","ETHF0:USTF0",1766391270134,0.00494641,3031.2,3030.3,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391273845,0.00494641,3031.2,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391277047,0.00494641,3031.2,3030.6,1.00689491]
["bitfinex-derivatives","ETHF0:USTF0",1766391277245,3.30278555,3031.3,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391278145,3.30773196,3031.3,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391278345,1.20536854,3032.1,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391278651,3.299,3032.0,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391279448,3.30184403,3032.0,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391283953,4.30786963,3032.0,3030.7,4.3050256]
["bitfinex-derivatives","ETHF0:USTF0",1766391285747,1.00886963,3032.0,3030.7,4.3050256]
["bitfinex-derivatives","ETHF0:USTF0",1766391285943,3.299,3031.9,3030.7,4.3050256]
["bitfinex-derivatives","ETHF0:USTF0",1766391291657,3.299,3031.9,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391291852,3.299,3031.9,3030.7,4.3050256]
["bitfinex-derivatives","ETHF0:USTF0",1766391292363,3.299,3031.9,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391295064,3.299,3031.9,3030.7,4.3050256]
["bitfinex-derivatives","ETHF0:USTF0",1766391297561,3.299,3031.9,3031.1,1.0060256]
["bitfinex-derivatives","ETHF0:USTF0",1766391297768,3.299,3031.9,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391301366,4.3050256,3031.9,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391302165,3.299,3031.9,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391302370,1.21782599,3032.7,3031.7,1.0060256]
["bitfinex-derivatives","ETHF0:USTF0",1766391302671,3.299,3033.2,3032.1,1.0060256]
["bitfinex-derivatives","ETHF0:USTF0",1766391302872,3.299,3033.2,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391303467,3.30263424,3033.2,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391304367,0.00363424,3033.2,3032.5,1.0060256]
["bitfinex-derivatives","ETHF0:USTF0",1766391304568,5.581,3033.5,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391305474,5.58475469,3033.5,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391306073,1.0060256,3033.4,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766391307081,1.0060256,3033.2,3031.9,1.01097201]
["bitfinex-derivatives","ETHF0:USTF0",1766391307374,1.0060256,3033.0,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391307574,1.0060256,3033.0,3032.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1766391308272,4.3040256,3033.2,3032.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1766391308575,3.298,3033.2,3032.1,1.0060256]
["bitfinex-derivatives","ETHF0:USTF0",1766391308969,3.30175469,3033.5,3032.5,1.0060256]
["bitfinex-derivatives","ETHF0:USTF0",1766391309168,3.30175469,3033.5,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766391310965,3.30175469,3033.5,3032.7,1.0060256]
["bitfinex-derivatives","ETHF0:USTF0",1766391311170,3.298,3033.8,3033.1,1.0060256]
["bitfinex-derivatives","ETHF0:USTF0",1766391311370,3.298,3033.8,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766391312176,3.30216985,3033.8,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766391315781,3.297,3034.4,3033.3,3.9820256]
["bitfinex-derivatives","ETHF0:USTF0",1766391315975,3.297,3034.4,3033.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391316171,3.297,3034.4,3033.8,0.70407309]
["bitfinex-derivatives","ETHF0:USTF0",1766391316767,4.3030256,3034.4,3033.8,0.70407309]
["bitfinex-derivatives","ETHF0:USTF0",1766391316976,1.22057106,3034.3,3033.8,0.70761088]
["bitfinex-derivatives","ETHF0:USTF0",1766391317177,1.22057106,3034.3,3033.8,0.00353779]
["bitfinex-derivatives","ETHF0:USTF0",1766391319574,0.00322114,3034.3,3033.8,0.00353779]
["bitfinex-derivatives","ETHF0:USTF0",1766391319773,0.00322114,3034.3,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391320080,1.00924674,3034.3,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391320283,1.00924674,3034.3,3033.7,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1766391320578,1.00924674,3034.3,3033.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1766391320776,1.00924674,3034.3,3033.7,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1766391321082,1.0060256,3033.9,3033.7,0.00352884]
["bitfinex-derivatives","ETHF0:USTF0",1766391321269,4.3030256,3034.1,3033.0,1.42625277]
["bitfinex-derivatives","ETHF0:USTF0",1766391321471,4.3030256,3034.1,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391322076,4.3030256,3034.1,3033.3,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391322379,0.00494641,3033.9,3033.3,0.0092098]
["bitfinex-derivatives","ETHF0:USTF0",1766391324880,1.01097201,3033.9,3033.3,0.0092098]
["bitfinex-derivatives","ETHF0:USTF0",1766391325876,0.00494641,3033.9,3033.3,0.0092098]
["bitfinex-derivatives","ETHF0:USTF0",1766391326475,0.00494641,3033.9,3033.6,0.0453644]
["bitfinex-derivatives","ETHF0:USTF0",1766391327479,0.00494641,3033.9,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391328885,1.01097201,3033.9,3033.3,0.0092098]
["bitfinex-derivatives","ETHF0:USTF0",1766391329092,1.0060256,3033.7,3033.0,1.42625277]
["bitfinex-derivatives","ETHF0:USTF0",1766391329378,1.0060256,3033.7,3033.0,4.72325277]
["bitfinex-derivatives","ETHF0:USTF0",1766391329586,4.3030256,3033.7,3033.0,4.72325277]
["bitfinex-derivatives","ETHF0:USTF0",1766391330180,1.0060256,3033.5,3032.3,11.41581484]
["bitfinex-derivatives","ETHF0:USTF0",1766391330378,1.0060256,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391330573,6.005,3033.7,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391330979,1.0060256,3033.6,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391331183,1.0060256,3033.6,3032.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391331489,6.005,3033.7,3032.7,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766391332186,1.0060256,3033.6,3032.7,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766391332579,1.0060256,3033.4,3032.7,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766391332786,4.3030256,3033.4,3032.7,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766391332986,3.297,3033.4,3032.7,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766391333986,3.297,3033.4,3032.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391335683,4.3030256,3033.4,3032.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391336689,1.0060256,3033.0,3032.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1766391336981,1.0060256,3032.8,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391337887,4.3030256,3033.0,3032.2,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766391338186,4.3030256,3033.0,3032.2,3.30497961]
["bitfinex-derivatives","ETHF0:USTF0",1766391340387,1.0060256,3032.8,3032.2,3.30497961]
["bitfinex-derivatives","ETHF0:USTF0",1766391341583,1.0060256,3032.6,3032.2,2.04977961]
["bitfinex-derivatives","ETHF0:USTF0",1766391341886,1.0060256,3032.6,3031.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766391342488,1.0060256,3033.0,3031.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766391342688,3.297,3032.9,3031.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766391342988,3.297,3032.8,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391344196,3.888,3033.1,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391347487,4.89338942,3033.1,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391349594,4.89338942,3033.1,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391349889,4.89338942,3033.1,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391351997,4.89338942,3033.1,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391352199,4.89338942,3033.1,3032.1,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766391356897,3.888,3033.1,3032.1,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766391357598,3.888,3033.1,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391359203,1.00538942,3033.2,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391359405,3.895,3033.1,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391359708,3.297,3033.0,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391361105,0.00494641,3033.9,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391361401,3.297,3033.8,3032.3,2.70738942]
["bitfinex-derivatives","ETHF0:USTF0",1766391361804,0.00494641,3033.9,3032.4,3.69697145]
["bitfinex-derivatives","ETHF0:USTF0",1766391361998,0.00494641,3033.9,3032.6,1.00538942]
["bitfinex-derivatives","ETHF0:USTF0",1766391363104,0.00494641,3033.9,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391363506,0.00494641,3033.9,3033.2,0.0453644]
["bitfinex-derivatives","ETHF0:USTF0",1766391363804,0.00494641,3033.9,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391364505,4.641e-05,3033.9,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391364705,4.641e-05,3033.9,3033.6,0.0453644]
["bitfinex-derivatives","ETHF0:USTF0",1766391365699,4.641e-05,3033.9,3033.7,0.0453644]
["bitfinex-derivatives","ETHF0:USTF0",1766391366807,4.641e-05,3033.9,3033.8,0.0453644]
["bitfinex-derivatives","ETHF0:USTF0",1766391368404,4.641e-05,3033.9,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391371618,2.90484641,3034.1,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391371921,0.00322114,3034.3,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391372622,0.00494641,3034.1,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391372824,3.297,3034.4,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391373017,3.297,3034.7,3033.5,1.00538942]
["bitfinex-derivatives","ETHF0:USTF0",1766391373222,3.297,3035.3,3033.8,1.00538942]
["bitfinex-derivatives","ETHF0:USTF0",1766391373529,3.297,3035.6,3034.4,1.00538942]
["bitfinex-derivatives","ETHF0:USTF0",1766391373716,0.00494641,3035.3,3034.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391373912,0.00494641,3035.3,3034.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391374825,3.3012609,3035.6,3034.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391376921,0.00494641,3035.5,3034.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391378528,4.641e-05,3035.5,3034.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391378728,3.296,3035.9,3034.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766391379618,4.30138942,3035.9,3034.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391379823,1.00538942,3035.6,3034.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391380023,3.296,3035.5,3034.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766391380831,0.00423491,3035.9,3034.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766391381032,3.296,3035.8,3034.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766391386027,3.296,3035.8,3034.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391386237,3.296,3035.8,3034.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391389328,3.296,3035.8,3034.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391389634,3.296,3035.8,3034.7,3.29994641]
["bitfinex-derivatives","ETHF0:USTF0",1766391397843,3.296,3035.8,3034.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391398033,3.296,3035.8,3034.4,3.2991888]
["bitfinex-derivatives","ETHF0:USTF0",1766391399033,0.00494641,3035.4,3034.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391399237,3.295,3035.3,3034.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391400532,3.295,3035.3,3034.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766391404530,4.29879093,3035.3,3034.4,3.2991888]
["bitfinex-derivatives","ETHF0:USTF0",1766391405627,3.295,3035.3,3034.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391406033,4.29883834,3035.3,3034.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391408038,1.00383834,3035.1,3034.5,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391408336,1.00383834,3034.9,3034.1,4.74188164]
["bitfinex-derivatives","ETHF0:USTF0",1766391408529,1.00383834,3034.8,3034.1,4.74188164]
["bitfinex-derivatives","ETHF0:USTF0",1766391408928,1.00383834,3034.4,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391409130,3.295,3034.5,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391409441,1.00383834,3034.8,3033.8,3.29994641]
["bitfinex-derivatives","ETHF0:USTF0",1766391409442,3.295,3034.6,3033.8,3.29994641]
["bitfinex-derivatives","ETHF0:USTF0",1766391409631,3.295,3034.6,3033.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766391410040,1.00383834,3035.2,3033.9,41.80383834]
["bitfinex-derivatives","ETHF0:USTF0",1766391410238,3.295,3035.1,3033.9,44.77183834]
["bitfinex-derivatives","ETHF0:USTF0",1766391411338,3.295,3035.1,3034.1,1.00383834]
["bitfinex-derivatives","ETHF0:USTF0",1766391411544,3.295,3035.1,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391411740,3.295,3035.1,3034.2,4.29883834]
["bitfinex-derivatives","ETHF0:USTF0",1766391411942,3.295,3035.1,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391414037,4.50954155,3035.4,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391414638,1.21454155,3035.4,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391418346,1.21454155,3035.4,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766391418945,1.21454155,3035.4,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391421052,1.21454155,3035.4,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766391421244,1.21454155,3035.4,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391423253,1.5055895,3035.3,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766391423442,14.397,3035.2,3033.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391423645,1.5055895,3034.9,3033.7,0.00302125]
["bitfinex-derivatives","ETHF0:USTF0",1766391423848,3.295,3034.8,3033.7,0.00302125]
["bitfinex-derivatives","ETHF0:USTF0",1766391424344,3.295,3034.8,3033.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766391424751,3.295,3034.8,3034.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391425145,3.295,3034.8,3033.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766391426154,3.295,3034.8,3034.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391433959,4.29918581,3034.8,3034.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391435657,3.295,3034.7,3034.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391435852,2.19496874,3035.0,3034.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391436054,3.295,3034.9,3034.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766391436256,3.295,3034.9,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766391436456,1.19078293,3035.0,3034.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766391436657,3.296,3034.9,3034.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766391438263,3.296,3034.9,3034.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766391443964,3.296,3034.9,3034.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1766391444570,3.0998,3034.9,3034.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766391444767,2.315,3034.9,3034.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766391444966,1.21454155,3035.4,3034.4,7.33818581]
["bitfinex-derivatives","ETHF0:USTF0",1766391445478,1.21454155,3035.4,3034.5,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1766391445677,1.21454155,3035.4,3034.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1766391445874,1.21454155,3035.4,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391450887,1.21454155,3035.4,3034.8,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1766391451682,1.21454155,3035.4,3034.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1766391452295,0.00494641,3035.4,3034.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1766391452586,0.00423491,3035.9,3035.1,1.00418581]
["bitfinex-derivatives","ETHF0:USTF0",1766391452783,3.29923491,3035.9,3035.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1766391453583,3.30418132,3035.9,3035.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1766391456387,3.30418132,3035.9,3035.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1766391456785,0.00918132,3035.9,3035.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1766391457391,0.00918132,3035.9,3035.3,43.395]
["bitfinex-derivatives","ETHF0:USTF0",1766391461599,0.00918132,3035.9,3035.3,39.0804]
["bitfinex-derivatives","ETHF0:USTF0",1766391461797,1.00418581,3035.4,3034.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1766391461996,4.29918581,3035.4,3034.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1766391462692,3.295,3035.4,3034.6,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1766391463096,3.295,3035.4,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391463390,1.491,3035.4,3034.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1766391463598,0.3538,3035.4,3034.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1766391463798,3.295,3035.6,3034.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1766391464298,0.00918132,3035.9,3034.9,1.00418581]
["bitfinex-derivatives","ETHF0:USTF0",1766391464499,1.01336713,3035.9,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766391464695,1.01336713,3035.9,3035.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1766391465396,1.00418581,3035.7,3035.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1766391465601,4.29918581,3035.7,3034.6,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1766391465797,4.29918581,3035.7,3034.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1766391467901,3.295,3035.7,3034.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1766391471502,0.00918132,3035.9,3034.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1766391471704,3.30418132,3035.9,3034.8,1.00351802]
["bitfinex-derivatives","ETHF0:USTF0",1766391472206,3.30418132,3035.9,3035.2,34.7]
["bitfinex-derivatives","ETHF0:USTF0",1766391472402,3.30418132,3035.9,3035.2,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1766391472802,4.48133954,3037.4,3035.7,2.17181604]
["bitfinex-derivatives","ETHF0:USTF0",1766391473005,3.295,3037.4,3036.1,1.00351802]
["bitfinex-derivatives","ETHF0:USTF0",1766391473212,33.11465,3038.3,3036.9,1.00351802]
["bitfinex-derivatives","ETHF0:USTF0",1766391473213,1.18571094,3038.3,3036.9,1.00351802]
["bitfinex-derivatives","ETHF0:USTF0",1766391473404,0.14118602,3038.4,3037.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1766391473600,3.295,3038.7,3037.2,1.00351802]
["bitfinex-derivatives","ETHF0:USTF0",1766391473900,1.21066307,3040.1,3037.6,0.16961811]
["bitfinex-derivatives","ETHF0:USTF0",1766391474102,3.295,3040.0,3037.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1766391474302,3.295,3040.0,3037.8,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1766391474606,3.295,3040.0,3037.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766391474808,0.00493811,3039.3,3037.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766391475008,0.00493811,3039.3,3037.9,4.72309857]
["bitfinex-derivatives","ETHF0:USTF0",1766391475208,0.00493811,3039.3,3037.6,0.16961811]
["bitfinex-derivatives","ETHF0:USTF0",1766391475409,0.00493811,3039.3,3037.7,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1766391475606,0.00493811,3039.3,3037.7,18.23142555]
["bitfinex-derivatives","ETHF0:USTF0",1766391476804,0.00365521,3040.0,3037.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766391477205,0.00365521,3040.0,3037.9,3.55429468]
["bitfinex-derivatives","ETHF0:USTF0",1766391477407,0.00365521,3040.0,3038.1,1.70146837]
["bitfinex-derivatives","ETHF0:USTF0",1766391477600,0.00365521,3040.0,3038.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766391477803,0.00493532,3039.7,3038.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766391478010,3.293,3039.6,3038.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766391478802,3.293,3039.6,3038.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766391479810,0.00493532,3039.7,3038.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766391480215,0.00493532,3039.7,3038.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766391480612,3.293,3039.6,3038.8,31.4]
["bitfinex-derivatives","ETHF0:USTF0",1766391480818,3.293,3039.6,3038.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766391481012,3.293,3039.6,3038.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766391481315,0.00365521,3040.0,3038.2,11.98392719]
["bitfinex-derivatives","ETHF0:USTF0",1766391481717,0.00365521,3040.0,3039.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1766391481912,3.292,3040.5,3039.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766391482126,2.591,3041.1,3040.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766391482319,0.16447,3041.5,3040.0,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1766391482320,3.292,3041.0,3040.0,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1766391482512,3.292,3040.9,3040.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766391482708,3.292,3040.9,3040.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766391482908,3.29506117,3040.9,3039.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766391483113,3.29506117,3040.9,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766391483114,0.16451,3040.8,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766391483314,0.16452,3040.6,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766391483613,5.611,3040.5,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766391483812,0.00493811,3040.2,3039.5,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766391484008,3.29693811,3040.2,3039.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766391484209,3.29693811,3040.2,3038.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1766391484410,3.29693811,3040.2,3038.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766391485321,3.29693811,3040.2,3039.1,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766391485522,3.29693811,3040.2,3039.1,3.29693811]
["bitfinex-derivatives","ETHF0:USTF0",1766391486512,3.29693811,3040.2,3039.1,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766391487617,3.29693811,3040.2,3039.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766391487820,0.00493811,3040.2,3039.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766391488313,0.00493811,3040.2,3039.1,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766391488513,0.00493811,3040.2,3039.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766391489117,3.291,3040.1,3039.1,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766391489319,3.291,3040.1,3039.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766391489519,0.00493811,3040.2,3039.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766391489928,3.291,3040.6,3039.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766391490728,3.291,3040.6,3039.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766391490919,0.00493811,3040.3,3039.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766391491522,0.00306117,3040.9,3039.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766391491716,5.478,3044.0,3039.1,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1766391491717,3.291,3041.6,3039.4,3.72677678]
["bitfinex-derivatives","ETHF0:USTF0",1766391491926,4.251,3041.5,3039.5,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1766391492127,1.24,3042.0,3039.5,16.35074116]
["bitfinex-derivatives","ETHF0:USTF0",1766391492323,3.291,3041.9,3039.5,16.35074116]
["bitfinex-derivatives","ETHF0:USTF0",1766391492721,1.19319202,3043.9,3040.0,1.70146837]
["bitfinex-derivatives","ETHF0:USTF0",1766391492927,12.03135,3043.8,3041.6,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391493123,11.518,3043.7,3041.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1766391493427,3.29,3045.2,3042.3,1.70146837]
["bitfinex-derivatives","ETHF0:USTF0",1766391493624,0.16428,3045.0,3043.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391493929,3.29,3044.9,3043.4,3.29794959]
["bitfinex-derivatives","ETHF0:USTF0",1766391494124,8.227,3044.8,3043.4,0.00794959]
["bitfinex-derivatives","ETHF0:USTF0",1766391494324,0.16732416,3045.0,3043.4,0.00794959]
["bitfinex-derivatives","ETHF0:USTF0",1766391494525,1.70146837,3044.4,3042.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766391494727,4.99146837,3044.3,3042.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766391495030,38.06178837,3044.3,3042.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766391495335,4.56146837,3044.2,3042.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766391495634,8.226,3044.1,3042.4,3.29275652]
["bitfinex-derivatives","ETHF0:USTF0",1766391495823,3.29,3044.0,3042.4,3.29275652]
["bitfinex-derivatives","ETHF0:USTF0",1766391496128,3.29,3044.0,3042.4,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1766391496326,1.86578837,3044.3,3042.4,3.29275652]
["bitfinex-derivatives","ETHF0:USTF0",1766391496524,2.86,3043.9,3042.4,3.29275652]
["bitfinex-derivatives","ETHF0:USTF0",1766391496731,3.289,3043.8,3043.0,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391497031,3.289,3044.3,3043.0,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391497225,1.70146837,3044.2,3042.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766391498040,12.072,3044.1,3042.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766391498328,12.072,3044.1,3043.0,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391498926,12.072,3044.1,3042.4,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1766391499128,1.70146837,3043.2,3041.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766391499331,14.372,3043.1,3041.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766391500044,0.00492991,3042.8,3041.8,0.00391718]
["bitfinex-derivatives","ETHF0:USTF0",1766391500228,3.288,3042.7,3041.8,0.00391718]
["bitfinex-derivatives","ETHF0:USTF0",1766391501022,0.0078899,3042.8,3041.9,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391501228,3.288,3042.7,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391501734,3.288,3042.7,3041.8,0.00391718]
["bitfinex-derivatives","ETHF0:USTF0",1766391501929,3.288,3042.7,3040.9,12.49387374]
["bitfinex-derivatives","ETHF0:USTF0",1766391502131,4.48980329,3042.7,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391502333,0.85991365,3042.6,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391502837,0.85991365,3042.6,3039.7,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766391503028,0.85991365,3042.6,3039.7,0.16813081]
["bitfinex-derivatives","ETHF0:USTF0",1766391503333,1.70146837,3042.3,3039.8,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1766391503536,14.369,3042.2,3039.8,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766391503733,0.16444,3042.1,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391503933,0.16444,3042.0,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391504130,0.00492991,3041.3,3039.7,0.00357081]
["bitfinex-derivatives","ETHF0:USTF0",1766391504441,3.288,3041.2,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391504646,3.288,3041.2,3039.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1766391504937,0.00492991,3041.3,3039.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1766391505633,0.00492991,3041.3,3039.9,3.67040588]
["bitfinex-derivatives","ETHF0:USTF0",1766391505932,2.991e-05,3041.3,3039.9,3.67040588]
["bitfinex-derivatives","ETHF0:USTF0",1766391506235,2.991e-05,3041.3,3039.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1766391506537,3.288,3042.1,3040.0,1.70146837]
["bitfinex-derivatives","ETHF0:USTF0",1766391506735,3.288,3042.1,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391506942,3.288,3042.1,3040.1,6.89013208]
["bitfinex-derivatives","ETHF0:USTF0",1766391507140,3.288,3042.1,3040.1,3.60213208]
["bitfinex-derivatives","ETHF0:USTF0",1766391507338,2.56381449,3042.0,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391507642,0.00492991,3041.4,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391507941,3.288,3041.3,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391508728,3.288,3041.3,3039.7,0.00357081]
["bitfinex-derivatives","ETHF0:USTF0",1766391508929,3.288,3041.3,3039.8,11.559]
["bitfinex-derivatives","ETHF0:USTF0",1766391509641,3.288,3041.3,3039.7,0.00357081]
["bitfinex-derivatives","ETHF0:USTF0",1766391509833,3.288,3041.3,3039.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766391510034,0.00492991,3041.4,3039.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766391510239,0.00492991,3041.4,3039.9,3.78420393]
["bitfinex-derivatives","ETHF0:USTF0",1766391511543,0.00492991,3041.4,3040.0,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1766391511937,0.00492991,3041.4,3039.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766391512149,0.00492991,3041.4,3040.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1766391512447,0.00492991,3041.4,3039.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766391512746,0.00492991,3041.4,3040.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766391513643,0.00492991,3041.4,3039.7,0.00357081]
["bitfinex-derivatives","ETHF0:USTF0",1766391513842,0.87292338,3041.4,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391514050,0.87292338,3041.4,3039.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1766391514339,9.09492338,3041.4,3039.7,0.00357081]
["bitfinex-derivatives","ETHF0:USTF0",1766391514543,0.86799347,3041.3,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391514745,3.288,3041.3,3039.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1766391515338,0.00492991,3041.4,3039.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1766391515540,3.288,3041.3,3039.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1766391518843,0.00492991,3041.4,3039.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1766391519442,2.991e-05,3041.4,3039.9,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1766391520151,2.991e-05,3041.4,3040.0,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1766391520554,28.9,3041.3,3040.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766391520759,28.9,3041.3,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391520951,28.9,3041.3,3040.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766391521259,28.9,3041.3,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391521947,28.9,3041.3,3040.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766391522253,28.9,3041.3,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391523752,28.9,3041.3,3040.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766391523953,3.288,3041.2,3040.5,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1766391524153,2.864,3041.1,3039.7,0.00357081]
["bitfinex-derivatives","ETHF0:USTF0",1766391524359,2.864,3041.1,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391524547,28.9,3041.3,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391524756,3.288,3041.2,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391525357,28.9,3041.3,3039.8,3.45256]
["bitfinex-derivatives","ETHF0:USTF0",1766391526558,28.9,3041.3,3039.9,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1766391526759,28.9,3041.3,3040.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766391527362,32.188,3041.3,3039.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766391527565,32.188,3041.3,3039.9,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1766391528061,32.188,3041.3,3039.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766391528371,28.9,3041.3,3040.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766391529875,1.18461436,3043.1,3041.1,1.49970805]
["bitfinex-derivatives","ETHF0:USTF0",1766391530164,3.288,3043.1,3041.5,1.49970805]
["bitfinex-derivatives","ETHF0:USTF0",1766391530467,28.9,3042.6,3041.9,1.49970805]
["bitfinex-derivatives","ETHF0:USTF0",1766391530666,3.646,3043.4,3042.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766391530866,0.00492991,3043.0,3042.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766391531263,0.00492991,3043.0,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391531464,0.00492991,3043.0,3042.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766391531661,14.7,3042.9,3042.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766391532161,14.7,3042.9,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391532162,14.7,3042.9,3042.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1766391532367,14.7,3042.9,3042.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391532767,14.7,3042.9,3042.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391534070,14.7,3042.9,3042.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391534665,14.7,3042.9,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391534866,20.853,3042.9,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391536573,6.153,3042.9,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391537072,14.7,3042.5,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391537266,3.288,3042.4,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391537467,6.154,3042.4,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391538170,14.7,3042.5,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391538476,14.7,3042.5,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391539267,6.154,3042.7,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391539468,6.15289606,3042.7,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391539967,0.00788383,3043.0,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391540364,14.7,3042.3,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391541171,14.7,3042.3,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391542267,0.00788383,3043.0,3042.1,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1766391543274,14.6,3042.9,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391543573,14.6,3042.9,3042.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766391544275,14.6,3042.9,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391544467,14.6,3042.9,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391546675,17.468,3042.9,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391546873,3.287,3042.8,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391547772,3.287,3042.8,3041.9,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1766391547979,3.287,3042.8,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391548278,6.155,3042.7,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391548479,1.21549651,3042.8,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391548674,14.6,3042.5,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391548873,3.287,3042.4,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391549075,3.287,3042.4,3041.6,3.29085866]
["bitfinex-derivatives","ETHF0:USTF0",1766391549476,3.287,3042.4,3041.6,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1766391549974,14.6,3042.5,3041.6,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1766391550173,6.155,3042.4,3041.6,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1766391550375,6.155,3042.3,3041.6,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1766391550571,2.868,3042.4,3041.6,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1766391550873,6.155,3042.4,3041.6,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1766391551274,14.6,3042.5,3041.6,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1766391552773,3.287,3044.0,3041.9,1.49970805]
["bitfinex-derivatives","ETHF0:USTF0",1766391552969,6.155,3044.0,3042.0,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766391553179,6.155,3044.0,3042.0,6.54044]
["bitfinex-derivatives","ETHF0:USTF0",1766391553375,6.155,3044.0,3042.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766391553679,0.00241214,3044.0,3042.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391553885,7.7e-07,3043.4,3042.8,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1766391554083,7.7e-07,3043.4,3042.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391554276,7.7e-07,3043.4,3042.8,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766391554579,0.00241214,3044.0,3042.8,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766391554783,0.00241214,3044.0,3042.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391555082,0.00241214,3044.0,3042.8,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766391555282,0.00241214,3044.0,3042.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766391555478,0.00492991,3043.8,3042.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766391556781,0.00492991,3043.8,3043.0,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766391557578,0.00793024,3043.7,3042.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391557779,0.00492991,3043.8,3043.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1766391557984,0.00492991,3043.8,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391558185,3.287,3044.6,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391558480,3.286,3044.7,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391559387,0.00380575,3044.7,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391559592,0.00380575,3044.7,3043.2,36.4689476]
["bitfinex-derivatives","ETHF0:USTF0",1766391559884,0.00380575,3044.7,3043.3,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1766391560279,4.78570805,3045.7,3043.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766391560473,3.286,3045.6,3043.1,1.4309801]
["bitfinex-derivatives","ETHF0:USTF0",1766391560676,1.49970805,3045.3,3043.1,1.4309801]
["bitfinex-derivatives","ETHF0:USTF0",1766391560887,3.286,3045.6,3043.2,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1766391560888,1.49970805,3044.9,3043.2,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1766391561184,0.16429,3044.8,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391561380,1.49970805,3044.0,3041.3,1.66418805]
["bitfinex-derivatives","ETHF0:USTF0",1766391561581,1.49970805,3043.6,3041.8,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1766391561876,1.49970805,3043.6,3040.8,11.15355838]
["bitfinex-derivatives","ETHF0:USTF0",1766391561877,1.49970805,3043.2,3040.8,11.42236782]
["bitfinex-derivatives","ETHF0:USTF0",1766391562075,1.49970805,3042.8,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391562281,1.49970805,3042.4,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391562484,3.286,3042.3,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391563080,3.28928218,3042.3,3041.3,3.28939536]
["bitfinex-derivatives","ETHF0:USTF0",1766391563593,1.49970805,3041.8,3040.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391563782,1.50299023,3042.3,3040.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391564084,3.286,3042.2,3040.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391564288,3.29053488,3042.2,3040.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391564477,0.00328218,3042.3,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391564676,3.286,3042.2,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391564881,3.286,3042.2,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391565084,0.00492991,3042.5,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391565281,3.286,3043.0,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391565985,3.29053488,3043.0,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391566193,3.29053488,3043.0,3041.3,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1766391566194,0.00492991,3042.4,3041.3,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1766391566889,0.00453488,3042.3,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391567092,0.00453488,3042.3,3041.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766391567794,3.29153488,3042.3,3041.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766391568581,3.29153488,3042.3,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391568791,3.29153488,3042.3,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391568995,1.49970805,3042.1,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391569196,3.287,3042.0,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391570088,6.035,3042.0,3040.8,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1766391570790,1.50424293,3042.3,3040.8,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1766391570989,3.29153488,3042.3,3040.8,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1766391571191,3.287,3042.3,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391571390,0.00453488,3042.1,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391572484,0.00453488,3042.1,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391572690,0.00453488,3042.1,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391572989,3.29192991,3042.4,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391573193,0.00453488,3042.3,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391574789,1.49970805,3042.2,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391574987,3.287,3042.1,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391576193,5.412,3042.1,3041.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391576598,5.412,3042.1,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391576894,1.49970805,3041.8,3040.8,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1766391577093,3.287,3041.7,3040.8,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1766391577288,2.868,3042.0,3040.8,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1766391577488,3.287,3041.7,3040.8,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1766391577694,3.287,3041.7,3040.9,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391578091,1.50463796,3042.4,3041.0,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766391578092,0.00492991,3042.4,3041.0,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766391578291,0.00492991,3042.4,3041.0,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766391578596,0.00946479,3042.4,3041.0,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766391578791,0.00946479,3042.4,3041.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766391578989,0.00946479,3042.4,3040.9,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391579493,0.00946479,3042.4,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391579699,3.29646479,3042.4,3041.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1766391579895,3.29646479,3042.4,3040.9,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391580102,4.79617284,3042.4,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391580291,0.00946479,3042.4,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391580599,3.287,3042.3,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391580994,0.00492991,3042.4,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391581393,0.00453488,3042.3,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391581592,0.00492991,3042.4,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391582303,0.00946479,3042.4,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391583007,3.287,3042.3,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391584806,1.49970805,3042.2,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391585592,1.49970805,3041.8,3040.8,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1766391585894,5.507,3041.7,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391586300,5.208,3041.6,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766391586700,5.208,3041.6,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391586900,6.155,3041.5,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391589017,1.49970805,3041.8,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391589306,14.376,3041.7,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391592395,1.69978288,3042.2,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391592611,3.288,3042.1,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391592911,0.881,3042.0,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391593508,3.288,3042.1,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391593509,2.868,3042.1,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391593710,3.288,3042.0,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391594505,1.20344956,3042.4,3040.3,3.45426416]
["bitfinex-derivatives","ETHF0:USTF0",1766391594705,0.00453488,3042.1,3040.3,3.45426416]
["bitfinex-derivatives","ETHF0:USTF0",1766391594906,3.288,3042.0,3040.3,3.45426416]
["bitfinex-derivatives","ETHF0:USTF0",1766391595409,3.288,3041.9,3040.3,3.45426416]
["bitfinex-derivatives","ETHF0:USTF0",1766391596914,2.868,3042.1,3040.3,3.45426416]
["bitfinex-derivatives","ETHF0:USTF0",1766391596915,3.288,3042.3,3040.3,3.45426416]
["bitfinex-derivatives","ETHF0:USTF0",1766391597213,0.00453488,3042.0,3040.3,3.45426416]
["bitfinex-derivatives","ETHF0:USTF0",1766391597612,0.00453488,3042.0,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391598010,3.288,3042.3,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391598216,9.42444956,3042.4,3040.3,3.28973416]
["bitfinex-derivatives","ETHF0:USTF0",1766391598217,0.00492991,3042.4,3040.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766391598418,0.00492991,3042.4,3040.6,12.91852]
["bitfinex-derivatives","ETHF0:USTF0",1766391598916,0.00946479,3042.4,3040.6,12.91852]
["bitfinex-derivatives","ETHF0:USTF0",1766391599120,0.00946479,3042.4,3040.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766391599310,0.00492991,3042.4,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766391599614,0.00492991,3042.4,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391599811,0.00453488,3042.3,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391600915,0.00453488,3042.3,3040.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1766391601513,3.288,3042.9,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391601817,3.288,3043.2,3041.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766391602019,0.00827536,3043.0,3041.4,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1766391602213,0.00374048,3043.0,3041.4,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1766391602414,0.00374048,3043.0,3041.4,18.07001129]
["bitfinex-derivatives","ETHF0:USTF0",1766391602614,0.00492991,3042.5,3041.9,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391602820,0.00374048,3043.0,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391603124,0.00453488,3042.8,3042.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766391603316,3.288,3043.6,3042.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766391603820,0.00492991,3043.2,3042.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766391604518,1.69978288,3045.0,3042.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766391604519,8.22,3044.4,3042.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766391604719,3.288,3044.3,3042.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766391604918,3.288,3044.9,3042.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766391605122,3.288,3044.9,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766391605825,0.00492991,3044.0,3042.5,3.29144527]
["bitfinex-derivatives","ETHF0:USTF0",1766391606619,2.991e-05,3044.0,3042.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766391607018,2.991e-05,3044.0,3042.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766391607326,2.991e-05,3044.0,3042.9,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1766391607929,2.991e-05,3044.0,3042.5,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766391608223,2.991e-05,3044.0,3042.6,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1766391608824,2.991e-05,3044.0,3042.7,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1766391609719,2.991e-05,3044.0,3042.8,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1766391610131,2.991e-05,3044.0,3042.9,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1766391610618,2.991e-05,3044.0,3043.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766391610821,2.991e-05,3044.0,3042.5,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766391611028,2.991e-05,3044.0,3042.6,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1766391611721,2.991e-05,3044.0,3042.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1766391611923,2.991e-05,3044.0,3042.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766391612326,2.991e-05,3044.0,3042.5,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766391612519,3.287,3043.9,3042.5,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766391612921,3.287,3043.9,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391613818,3.287,3043.9,3042.5,0.00344527]
["bitfinex-derivatives","ETHF0:USTF0",1766391614024,3.45134,3043.9,3042.4,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1766391614326,3.45134,3043.9,3042.4,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1766391614720,0.1642,3046.6,3043.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766391614916,3.286,3046.5,3044.0,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1766391615222,11.50172205,3046.5,3044.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766391615422,0.693,3046.4,3044.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766391615719,0.693,3046.4,3044.9,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391616027,0.00358806,3045.6,3045.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391616619,0.00358806,3045.6,3045.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391617324,0.00358806,3045.6,3044.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391617624,0.00358806,3045.6,3044.8,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1766391618030,0.00358806,3045.6,3044.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1766391618325,0.00358806,3045.6,3044.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391618728,0.00358806,3045.6,3044.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391618917,0.00358806,3045.6,3044.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391619315,0.00358806,3045.6,3044.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766391619518,0.00358806,3045.6,3044.7,3.29092991]
["bitfinex-derivatives","ETHF0:USTF0",1766391619727,3.286,3045.5,3044.7,3.29092991]
["bitfinex-derivatives","ETHF0:USTF0",1766391621020,0.00358806,3045.6,3044.7,3.29092991]
["bitfinex-derivatives","ETHF0:USTF0",1766391621425,0.00358806,3045.6,3044.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1766391621620,0.00358806,3045.6,3044.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391621823,0.00358806,3045.6,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766391622420,0.00358806,3045.6,3044.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391622628,0.00358806,3045.6,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766391623425,0.00358806,3045.6,3044.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391623628,0.00358806,3045.6,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766391623829,0.00358806,3045.6,3044.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391624130,0.00358806,3045.6,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766391624526,0.00358806,3045.6,3044.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391624827,0.00358806,3045.6,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766391625229,0.00243021,3046.4,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766391625427,1.17989337,3048.8,3045.1,1.69978288]
["bitfinex-derivatives","ETHF0:USTF0",1766391625631,0.16411,3048.3,3045.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766391625834,3.285,3048.1,3045.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766391626032,3.285,3048.1,3045.9,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1766391626227,8.213,3048.2,3046.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391626228,0.00492991,3046.9,3046.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766391626437,0.00730375,3046.9,3046.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766391626644,1.17989337,3049.3,3046.3,3.28778279]
["bitfinex-derivatives","ETHF0:USTF0",1766391626830,3.44909,3048.7,3046.4,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1766391627028,3.44909,3048.7,3046.5,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1766391627029,3.285,3048.6,3046.5,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1766391627232,1.69978288,3049.4,3046.7,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766391627425,0.25993373,3050.0,3046.5,3.77880839]
["bitfinex-derivatives","ETHF0:USTF0",1766391627426,1.69978288,3048.9,3046.5,3.77880839]
["bitfinex-derivatives","ETHF0:USTF0",1766391627626,3.284,3048.8,3046.6,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1766391627831,0.00492158,3048.0,3047.4,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391628037,0.16396,3051.0,3048.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766391628229,0.16397,3050.8,3048.1,44.135]
["bitfinex-derivatives","ETHF0:USTF0",1766391628432,0.164,3050.3,3046.7,1.41452406]
["bitfinex-derivatives","ETHF0:USTF0",1766391628629,1.69978288,3050.0,3046.9,1.69978288]
["bitfinex-derivatives","ETHF0:USTF0",1766391628827,2.56022526,3050.7,3047.7,3.52313942]
["bitfinex-derivatives","ETHF0:USTF0",1766391629133,0.00323728,3049.5,3048.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391629328,0.00182834,3049.5,3048.9,0.00833987]
["bitfinex-derivatives","ETHF0:USTF0",1766391629528,0.00034895,3049.5,3049.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766391629727,0.432,3050.5,3049.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766391629933,3.28236898,3050.4,3048.9,0.00833987]
["bitfinex-derivatives","ETHF0:USTF0",1766391630136,0.164,3050.3,3047.1,1.44613536]
["bitfinex-derivatives","ETHF0:USTF0",1766391630336,0.164,3050.3,3047.2,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1766391630640,1.69978288,3050.1,3047.2,15.74274068]
["bitfinex-derivatives","ETHF0:USTF0",1766391630836,14.357,3050.0,3047.2,3.71474068]
["bitfinex-derivatives","ETHF0:USTF0",1766391631034,0.00492158,3048.9,3048.3,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391631632,1.35437822,3050.2,3048.3,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391631832,1.69978288,3049.8,3048.3,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391632042,1.35437822,3050.2,3048.3,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391632237,13.965,3050.1,3048.3,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391632535,15.66478288,3050.1,3048.3,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391632737,1.69978288,3049.1,3047.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391633142,1.86382288,3049.6,3047.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391633536,0.16404,3049.6,3047.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391633740,0.00492158,3048.8,3048.1,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391633947,3.283,3048.7,3048.1,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391634245,5.447,3048.6,3047.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391634444,0.00492158,3048.8,3047.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391634634,3.28692158,3048.8,3047.2,0.00416639]
["bitfinex-derivatives","ETHF0:USTF0",1766391634939,11.49392158,3048.8,3047.2,3.28616639]
["bitfinex-derivatives","ETHF0:USTF0",1766391635130,2.864,3048.7,3047.7,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391635336,3.282,3048.6,3047.2,3.28616639]
["bitfinex-derivatives","ETHF0:USTF0",1766391635537,1.69978288,3048.4,3046.5,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766391635737,3.282,3048.3,3046.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391636153,1.69978288,3047.9,3046.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391636352,4.95,3047.8,3046.8,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391636545,4.95274363,3047.8,3046.8,0.00740531]
["bitfinex-derivatives","ETHF0:USTF0",1766391636749,4.95274363,3047.8,3046.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391636750,5.11687363,3047.8,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391637048,1.69978288,3047.4,3044.7,32.94276711]
["bitfinex-derivatives","ETHF0:USTF0",1766391637253,3.282,3047.3,3045.1,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766391637448,4.896,3047.2,3045.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391637851,0.00492158,3046.5,3045.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391638852,3.282,3046.4,3045.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391639355,0.00492158,3046.5,3045.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391639750,2.158e-05,3046.5,3045.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391640352,0.00274363,3047.8,3045.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391640554,3.833,3047.7,3045.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391640848,3.833,3047.7,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391641052,3.833,3047.7,3045.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391641053,1.69978288,3047.4,3045.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391641249,3.282,3047.3,3045.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391641452,1.69978288,3046.3,3045.2,0.00376458]
["bitfinex-derivatives","ETHF0:USTF0",1766391641751,8.35452774,3047.4,3043.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391641752,1.69978288,3045.8,3043.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391641953,12.33,3045.7,3043.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391642152,14.353,3045.6,3043.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391642454,0.00492158,3044.9,3044.3,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391642654,2.509e-05,3044.9,3044.3,0.00800226]
["bitfinex-derivatives","ETHF0:USTF0",1766391642855,3.0861,3045.0,3044.3,0.00800226]
["bitfinex-derivatives","ETHF0:USTF0",1766391643055,2.8902,3045.0,3044.3,0.00800226]
["bitfinex-derivatives","ETHF0:USTF0",1766391643252,2.864,3045.3,3044.3,0.00800226]
["bitfinex-derivatives","ETHF0:USTF0",1766391643451,3.283,3045.2,3044.3,0.00800226]
["bitfinex-derivatives","ETHF0:USTF0",1766391643651,0.00492158,3045.1,3044.3,0.00800226]
["bitfinex-derivatives","ETHF0:USTF0",1766391643854,0.0091196,3045.1,3043.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391644358,3.283,3045.0,3043.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391644554,1.8891196,3045.1,3043.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391644761,3.283,3045.0,3043.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391644964,3.283,3045.0,3044.0,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391645155,3.283,3045.0,3044.0,3.28792158]
["bitfinex-derivatives","ETHF0:USTF0",1766391645659,0.0091196,3045.1,3044.0,3.28792158]
["bitfinex-derivatives","ETHF0:USTF0",1766391645859,3.0871,3045.0,3044.0,3.28792158]
["bitfinex-derivatives","ETHF0:USTF0",1766391646159,3.283,3045.0,3044.0,3.28792158]
["bitfinex-derivatives","ETHF0:USTF0",1766391647057,0.0091196,3045.1,3044.0,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391647251,0.004,3045.0,3044.0,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391647450,0.0091196,3045.1,3044.0,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391647655,0.8616891,3046.8,3044.0,9.28792158]
["bitfinex-derivatives","ETHF0:USTF0",1766391647856,4.12,3046.7,3044.4,1.69978288]
["bitfinex-derivatives","ETHF0:USTF0",1766391648056,3.283,3046.6,3044.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391648257,3.283,3046.6,3044.5,6.77192507]
["bitfinex-derivatives","ETHF0:USTF0",1766391648456,3.283,3046.5,3044.5,6.77192507]
["bitfinex-derivatives","ETHF0:USTF0",1766391648664,0.00492158,3045.8,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391648966,2.158e-05,3045.8,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391649463,0.00264564,3046.5,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391649666,3.283,3046.4,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391650459,0.00492158,3046.1,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391651964,3.283,3046.0,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391652267,0.00492158,3046.1,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391652469,3.283,3046.0,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391652770,0.00492158,3046.1,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391652968,3.283,3046.2,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391653161,0.00264564,3046.5,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391653365,3.283,3046.4,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391654069,0.00492158,3046.1,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391654565,2.158e-05,3046.1,3045.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391654767,0.00264564,3046.5,3045.3,1.49474248]
["bitfinex-derivatives","ETHF0:USTF0",1766391655071,3.283,3046.8,3045.7,1.49474248]
["bitfinex-derivatives","ETHF0:USTF0",1766391655265,3.283,3046.8,3045.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391655462,1.49474248,3047.7,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391655665,1.49474248,3047.3,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391655870,3.767,3047.2,3046.1,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391656372,14.357,3047.1,3045.6,3.2853164]
["bitfinex-derivatives","ETHF0:USTF0",1766391656974,1.49474248,3046.7,3044.5,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1766391657274,0.00492158,3045.9,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391657469,3.283,3045.8,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391657969,3.283,3045.8,3044.6,3.28700099]
["bitfinex-derivatives","ETHF0:USTF0",1766391658165,2.86992158,3045.9,3044.6,3.28700099]
["bitfinex-derivatives","ETHF0:USTF0",1766391658371,3.283,3045.7,3044.9,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391658771,3.283,3045.7,3044.6,0.00400099]
["bitfinex-derivatives","ETHF0:USTF0",1766391659766,3.283,3045.7,3044.8,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391660170,0.00492158,3045.9,3044.8,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391660371,3.536,3045.8,3044.8,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391660770,3.283,3045.7,3044.8,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391661070,0.00492158,3045.9,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391661269,3.28792158,3045.9,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391661478,1.49474248,3047.1,3044.9,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1766391661671,13.119,3047.0,3044.9,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1766391661866,32.838,3049.0,3046.3,1.65895248]
["bitfinex-derivatives","ETHF0:USTF0",1766391662069,1.49474248,3049.4,3046.8,1.49474248]
["bitfinex-derivatives","ETHF0:USTF0",1766391662273,3.283,3049.3,3046.9,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1766391662573,0.16402,3049.8,3047.8,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391662574,2.158e-05,3048.4,3047.8,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391662769,2.158e-05,3048.4,3047.8,3.28792158]
["bitfinex-derivatives","ETHF0:USTF0",1766391663078,0.16394,3051.3,3047.9,1.49474248]
["bitfinex-derivatives","ETHF0:USTF0",1766391663371,0.00246645,3050.4,3048.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766391663668,3.283,3050.8,3048.3,1.49474248]
["bitfinex-derivatives","ETHF0:USTF0",1766391663866,1.49474248,3051.0,3049.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391664069,2.90997432,3053.7,3049.2,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1766391664070,0.00331046,3050.8,3049.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1766391664271,0.00381204,3050.8,3049.3,6.97929023]
["bitfinex-derivatives","ETHF0:USTF0",1766391664469,3.283,3051.9,3049.3,6.97929023]
["bitfinex-derivatives","ETHF0:USTF0",1766391664470,1.49474248,3051.9,3049.4,1.49474248]
["bitfinex-derivatives","ETHF0:USTF0",1766391664676,1.74598459,3053.4,3049.3,6.97929023]
["bitfinex-derivatives","ETHF0:USTF0",1766391664677,1.20495749,3053.9,3051.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766391664868,4.15211559,3055.5,3049.5,33.176]
["bitfinex-derivatives","ETHF0:USTF0",1766391664869,1.49474248,3056.0,3053.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766391665181,3.283,3056.1,3053.9,15.5520839]
["bitfinex-derivatives","ETHF0:USTF0",1766391665367,3.283,3056.2,3054.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391665576,0.00350486,3056.1,3054.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766391665877,3.282,3056.0,3054.7,3.1252839]
["bitfinex-derivatives","ETHF0:USTF0",1766391666077,3.282,3056.0,3054.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391666078,3.282,3056.0,3054.6,3.28201303]
["bitfinex-derivatives","ETHF0:USTF0",1766391666273,3.282,3055.9,3053.9,0.00332281]
["bitfinex-derivatives","ETHF0:USTF0",1766391666478,2.04710038,3055.8,3053.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391666780,2.04710038,3055.2,3052.8,3.57931272]
["bitfinex-derivatives","ETHF0:USTF0",1766391666974,3.281,3055.1,3052.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391667177,2.04710038,3054.6,3051.1,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391667370,0.00488454,3053.4,3052.7,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766391667576,3.22400977,3053.3,3051.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391667878,1.16574015,3055.4,3052.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391668080,14.86383551,3055.3,3052.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391668283,2.04710038,3054.7,3051.6,3.57348931]
["bitfinex-derivatives","ETHF0:USTF0",1766391668579,2.04710038,3054.1,3051.5,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1766391668776,14.345,3054.0,3051.5,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1766391668973,0.00491303,3053.1,3052.4,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766391669169,3.28491303,3053.1,3051.5,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1766391669370,2.04710038,3052.9,3051.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391669574,2.862,3053.0,3050.1,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391669774,11.481,3052.9,3050.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1766391669979,13.52810038,3052.9,3050.4,11.31066023]
["bitfinex-derivatives","ETHF0:USTF0",1766391670180,13.52810038,3052.9,3051.3,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391670376,13.52810038,3052.9,3051.3,0.00738881]
["bitfinex-derivatives","ETHF0:USTF0",1766391670879,2.04710038,3052.3,3050.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391671083,2.04710038,3052.3,3049.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766391671084,2.04710038,3051.7,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391671279,2.04710038,3052.3,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391671479,2.04710038,3052.9,3049.7,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1766391671685,0.00491303,3051.6,3051.0,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391671878,0.00491303,3051.6,3051.0,3.28391303]
["bitfinex-derivatives","ETHF0:USTF0",1766391672080,0.0038241,3052.9,3051.0,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391672279,0.0038241,3052.9,3051.2,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391672883,3.279,3054.3,3051.8,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391673079,3.279,3054.3,3052.7,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391673274,0.00491303,3053.4,3052.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391673775,1.11240951,3053.4,3052.8,3.28293594]
["bitfinex-derivatives","ETHF0:USTF0",1766391674179,1.11240951,3053.4,3052.8,3.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766391674386,1.11240951,3053.4,3052.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391674577,0.00578627,3053.4,3052.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391674878,0.00380375,3053.4,3052.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391675083,4.38165349,3053.3,3052.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391675275,1.10473513,3053.3,3050.7,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1766391675473,0.00380375,3053.4,3051.4,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391675673,0.00380375,3053.4,3052.1,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391675878,0.00380375,3053.4,3052.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391676181,0.00380375,3053.4,3052.2,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766391676383,4.38273513,3053.3,3052.2,0.002687]
["bitfinex-derivatives","ETHF0:USTF0",1766391676577,4.38273513,3053.3,3052.2,3.280687]
["bitfinex-derivatives","ETHF0:USTF0",1766391677680,6.68573513,3053.3,3052.2,0.002687]
["bitfinex-derivatives","ETHF0:USTF0",1766391677876,14.88173513,3053.3,3052.2,0.002687]
["bitfinex-derivatives","ETHF0:USTF0",1766391678073,14.88173513,3053.3,3050.5,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1766391678380,47.116,3053.2,3050.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766391678581,0.00380375,3053.4,3051.1,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391678780,3.278,3053.3,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391678977,3.278,3053.3,3051.3,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1766391679178,3.278,3053.3,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391679373,3.278,3053.3,3051.9,3.28291303]
["bitfinex-derivatives","ETHF0:USTF0",1766391679678,1.10473513,3053.2,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391679982,1.10473513,3053.2,3052.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391680184,1.10473513,3053.2,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391680385,0.00380375,3053.4,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391680584,4.38273513,3053.3,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391680781,1.10473513,3053.3,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391680986,0.00380375,3053.4,3052.0,10.24210038]
["bitfinex-derivatives","ETHF0:USTF0",1766391681181,3.277,3054.7,3052.6,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391681382,1.20465281,3055.0,3053.2,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391681587,2.40988847,3058.1,3052.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1766391681588,3.277,3056.1,3053.8,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391681778,3.277,3056.6,3054.4,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391681977,3.27446975,3056.5,3053.9,3.63448922]
["bitfinex-derivatives","ETHF0:USTF0",1766391682185,0.00491303,3055.5,3054.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766391682385,3.277,3055.4,3053.9,3.27992275]
["bitfinex-derivatives","ETHF0:USTF0",1766391682683,0.16373,3055.2,3051.8,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391682887,0.16375,3054.9,3052.0,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1766391683084,0.1638,3054.0,3051.2,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391683282,0.00491303,3052.9,3052.3,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391683482,3.277,3052.8,3051.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391683682,3.27955428,3052.8,3051.8,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1766391683887,3.277,3052.7,3051.8,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1766391684186,1.10473513,3052.6,3051.8,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1766391684386,1.10473513,3052.7,3051.8,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1766391684585,0.00255428,3052.8,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391684792,0.00255428,3052.8,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391685083,0.00255428,3052.8,3052.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391685285,1.10473513,3052.6,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391685484,0.00255428,3052.8,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391685685,3.277,3054.1,3052.0,6.96950861]
["bitfinex-derivatives","ETHF0:USTF0",1766391686090,3.277,3054.1,3052.1,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1766391686386,0.16374,3055.1,3052.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766391686587,0.00491303,3054.0,3052.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766391686791,0.00491303,3054.0,3052.4,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1766391687381,0.00491303,3054.0,3052.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1766391687586,0.00491303,3054.0,3052.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766391687786,1.10473513,3053.8,3052.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766391688092,4.38173513,3053.8,3052.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391688287,4.38173513,3053.8,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391688486,4.38173513,3053.8,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391688689,6.42883551,3053.8,3051.9,3.28091303]
["bitfinex-derivatives","ETHF0:USTF0",1766391688893,6.59264551,3053.8,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391689293,0.85612586,3053.7,3051.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391689493,0.16382,3053.6,3051.9,3.28091303]
["bitfinex-derivatives","ETHF0:USTF0",1766391689789,0.85612586,3053.7,3051.8,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1766391689790,3.43983,3053.5,3051.8,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1766391689987,3.43983,3053.5,3050.6,0.84338691]
["bitfinex-derivatives","ETHF0:USTF0",1766391689988,0.16383,3053.3,3050.0,13.21390589]
["bitfinex-derivatives","ETHF0:USTF0",1766391690187,3.276,3053.2,3051.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1766391690385,3.276,3053.2,3051.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391690582,0.16383,3053.3,3051.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391690795,3.276,3054.3,3051.9,0.16882303]
["bitfinex-derivatives","ETHF0:USTF0",1766391690993,3.276,3054.3,3052.0,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1766391691191,3.276,3054.6,3052.4,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766391691385,1.20984673,3055.1,3052.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766391691386,3.276,3054.9,3052.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766391691592,3.276,3054.9,3052.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1766391691789,1.10473513,3054.8,3052.7,3.53481442]
["bitfinex-derivatives","ETHF0:USTF0",1766391692091,1.10473513,3054.8,3053.5,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766391692092,0.00491303,3054.1,3053.5,1.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766391692391,3.276,3054.0,3052.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391692596,3.276,3054.0,3052.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1766391692787,1.02567155,3053.9,3051.1,44.20367588]
["bitfinex-derivatives","ETHF0:USTF0",1766391692991,0.16381,3053.8,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391693192,14.00687155,3053.7,3052.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391693391,0.86187155,3053.6,3052.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391693788,1.96660668,3053.6,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391693995,0.00491303,3054.1,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391694290,0.00491303,3054.1,3052.8,3.5485608]
["bitfinex-derivatives","ETHF0:USTF0",1766391694483,1.10964816,3054.1,3052.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391694688,0.00491303,3054.1,3052.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391695597,0.00491303,3054.1,3053.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766391695797,1.10964816,3054.1,3053.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1766391696098,1.10964816,3054.1,3053.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391696099,3.276,3054.0,3053.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391696495,0.86518532,3053.9,3053.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391696691,3.276,3054.0,3052.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391696893,0.86518626,3053.9,3052.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391697397,0.86518626,3053.9,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391697693,0.86518626,3053.9,3051.0,2.04710038]
["bitfinex-derivatives","ETHF0:USTF0",1766391697900,1.14098552,3053.7,3051.9,3.27921105]
["bitfinex-derivatives","ETHF0:USTF0",1766391698194,0.86518626,3053.6,3051.9,3.27921105]
["bitfinex-derivatives","ETHF0:USTF0",1766391698400,3.276,3053.5,3051.9,3.27921105]
["bitfinex-derivatives","ETHF0:USTF0",1766391698595,0.86518626,3053.4,3051.9,0.00321105]
["bitfinex-derivatives","ETHF0:USTF0",1766391698793,0.86518626,3053.3,3052.3,0.00327541]
["bitfinex-derivatives","ETHF0:USTF0",1766391699097,4.13979552,3053.8,3052.3,0.00327541]
["bitfinex-derivatives","ETHF0:USTF0",1766391699098,3.276,3053.2,3052.3,0.00327541]
["bitfinex-derivatives","ETHF0:USTF0",1766391699292,4.14118626,3053.1,3052.3,0.00327541]
["bitfinex-derivatives","ETHF0:USTF0",1766391699496,4.14118626,3053.0,3052.3,0.00327541]
["bitfinex-derivatives","ETHF0:USTF0",1766391699700,1.14098552,3053.7,3052.3,0.00327541]
["bitfinex-derivatives","ETHF0:USTF0",1766391699701,4.14118626,3052.9,3052.3,0.00327541]
["bitfinex-derivatives","ETHF0:USTF0",1766391699898,3.27898366,3052.9,3051.9,0.00321105]
["bitfinex-derivatives","ETHF0:USTF0",1766391700096,0.00298366,3052.9,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391700403,3.276,3053.5,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391700604,0.86569466,3053.4,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391700796,3.276,3053.3,3051.9,0.00321105]
["bitfinex-derivatives","ETHF0:USTF0",1766391701095,4.14169466,3053.2,3051.9,0.00321105]
["bitfinex-derivatives","ETHF0:USTF0",1766391701293,6.15869466,3053.1,3051.9,0.00321105]
["bitfinex-derivatives","ETHF0:USTF0",1766391701495,2.17053018,3053.0,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391701688,0.00491303,3052.5,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391701891,0.86569466,3052.4,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391702399,0.86569466,3052.4,3051.4,3.27964718]
["bitfinex-derivatives","ETHF0:USTF0",1766391702600,0.87060769,3052.5,3051.4,3.27964718]
["bitfinex-derivatives","ETHF0:USTF0",1766391703299,0.87060769,3052.5,3051.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391703597,0.86569466,3052.4,3051.4,0.00364718]
["bitfinex-derivatives","ETHF0:USTF0",1766391703798,3.276,3052.3,3051.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391704001,0.86569466,3052.2,3051.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391704393,1.97042979,3052.2,3051.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391704599,1.10473513,3052.1,3051.4,0.00364718]
["bitfinex-derivatives","ETHF0:USTF0",1766391704800,1.10473513,3052.1,3051.4,3.06364718]
["bitfinex-derivatives","ETHF0:USTF0",1766391705000,1.10473513,3052.1,3051.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391705700,1.10473513,3052.1,3050.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766391705701,3.276,3052.0,3050.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766391705895,3.276,3052.0,3043.1,14.22332926]
["bitfinex-derivatives","ETHF0:USTF0",1766391705896,0.86671559,3051.9,3049.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391706095,0.86671559,3051.9,3050.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391706096,1.14098552,3051.7,3050.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391706291,12.33371559,3051.6,3050.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391706601,15.19171559,3051.5,3050.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391706803,4.14271559,3051.4,3050.0,3.27901688]
["bitfinex-derivatives","ETHF0:USTF0",1766391707104,0.86671559,3051.3,3050.0,0.00301688]
["bitfinex-derivatives","ETHF0:USTF0",1766391707298,0.00491303,3051.0,3050.0,3.27901688]
["bitfinex-derivatives","ETHF0:USTF0",1766391707497,0.00826908,3051.0,3050.0,3.27901688]
["bitfinex-derivatives","ETHF0:USTF0",1766391707698,3.28426908,3051.0,3050.0,3.27901688]
["bitfinex-derivatives","ETHF0:USTF0",1766391707899,0.86525834,3050.9,3049.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766391708202,8.192,3050.8,3049.5,1.4305385]
["bitfinex-derivatives","ETHF0:USTF0",1766391708396,7.00025834,3050.7,3049.5,1.4305385]
["bitfinex-derivatives","ETHF0:USTF0",1766391708597,0.86525834,3050.6,3049.5,1.4305385]
["bitfinex-derivatives","ETHF0:USTF0",1766391708797,0.86525834,3050.6,3048.3,1.6190995]
["bitfinex-derivatives","ETHF0:USTF0",1766391708998,0.86525834,3050.6,3048.3,1.45912538]
["bitfinex-derivatives","ETHF0:USTF0",1766391709206,0.86525834,3050.6,3048.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391709400,14.328,3050.5,3048.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391709598,0.86525834,3050.4,3048.3,1.45912538]
["bitfinex-derivatives","ETHF0:USTF0",1766391709794,0.86525834,3050.4,3048.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766391709997,0.86525834,3050.4,3048.3,1.45912538]
["bitfinex-derivatives","ETHF0:USTF0",1766391710299,0.86525834,3050.4,3048.3,3.28112588]
["bitfinex-derivatives","ETHF0:USTF0",1766391711305,3.277,3050.3,3048.3,5.32822626]
["bitfinex-derivatives","ETHF0:USTF0",1766391712003,3.277,3050.3,3048.3,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1766391712203,11.471,3050.2,3048.3,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1766391712507,11.471,3050.2,3048.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391713099,11.471,3050.2,3048.3,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1766391713304,11.471,3050.2,3048.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391714006,11.471,3050.2,3048.4,3.20288784]
["bitfinex-derivatives","ETHF0:USTF0",1766391714205,11.471,3050.2,3048.3,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1766391714803,11.471,3050.2,3048.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391715203,1.17782056,3050.9,3048.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391715401,11.473,3050.8,3048.6,2.55036167]
["bitfinex-derivatives","ETHF0:USTF0",1766391715706,11.473,3050.8,3048.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391715707,11.762,3050.8,3048.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391715900,11.762,3050.8,3048.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391716098,11.762,3050.8,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391716304,14.334,3050.7,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391717008,3.278,3050.6,3048.8,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766391717502,3.278,3050.6,3048.5,3.79066593]
["bitfinex-derivatives","ETHF0:USTF0",1766391717703,0.16397,3050.8,3048.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391717898,1.17782056,3050.9,3048.6,3.44208]
["bitfinex-derivatives","ETHF0:USTF0",1766391718100,1.17782056,3050.9,3048.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766391718308,3.278,3050.8,3048.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766391718498,3.278,3050.8,3048.8,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1766391718701,3.278,3050.8,3048.8,12.84808]
["bitfinex-derivatives","ETHF0:USTF0",1766391718901,3.278,3050.7,3048.3,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1766391719101,3.278,3050.7,3048.7,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1766391719300,3.278,3050.7,3048.3,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1766391719506,1.17782056,3050.9,3048.6,2.38628167]
["bitfinex-derivatives","ETHF0:USTF0",1766391719714,12.747,3050.8,3048.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766391720007,2.861,3050.7,3048.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766391720213,1.421,3050.6,3048.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766391720412,3.278,3050.5,3048.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766391720615,3.278,3050.7,3049.1,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766391720913,3.278,3050.7,3049.2,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1766391721109,1.77926908,3051.0,3049.3,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766391721315,3.278,3050.9,3049.3,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766391721510,3.278,3050.9,3049.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391721712,2.861,3050.8,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391722010,6.139,3050.8,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391722223,6.139,3050.8,3048.6,2.38628167]
["bitfinex-derivatives","ETHF0:USTF0",1766391722713,6.139,3050.8,3048.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1766391722921,0.00826908,3051.0,3049.0,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766391723106,5.435,3050.9,3049.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391723306,5.435,3050.9,3048.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1766391723509,5.59896,3050.9,3048.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1766391723810,0.16398,3050.7,3048.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1766391724014,3.279,3050.6,3048.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1766391724313,3.279,3050.6,3048.3,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1766391724518,12.625,3050.5,3048.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391724817,6.14,3050.4,3048.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391725010,3.279,3050.3,3048.6,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766391725213,0.00826908,3051.0,3048.7,5.66528167]
["bitfinex-derivatives","ETHF0:USTF0",1766391725411,3.279,3050.9,3049.4,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766391725609,0.00826908,3051.0,3049.6,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766391726003,3.279,3050.9,3049.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766391727617,0.00826908,3051.0,3049.7,6.50302]
["bitfinex-derivatives","ETHF0:USTF0",1766391727817,3.279,3051.7,3050.3,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766391728009,8.36084,3053.3,3050.9,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766391728211,4.049,3053.2,3051.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391728408,2.861,3053.1,3051.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1766391728611,6.14,3053.1,3050.6,2.38628167]
["bitfinex-derivatives","ETHF0:USTF0",1766391728920,0.00491303,3052.2,3051.5,0.00491302]
["bitfinex-derivatives","ETHF0:USTF0",1766391729111,3.279,3052.1,3051.5,0.00491302]
["bitfinex-derivatives","ETHF0:USTF0",1766391729910,3.279,3052.1,3050.6,0.00401254]
["bitfinex-derivatives","ETHF0:USTF0",1766391730117,0.00491303,3052.2,3050.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391730414,3.278,3052.1,3050.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766391730715,0.00491303,3052.2,3050.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766391731912,0.00491303,3052.2,3050.6,0.00401254]
["bitfinex-derivatives","ETHF0:USTF0",1766391732123,0.00491303,3052.2,3050.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391733114,1.144,3052.1,3050.6,0.00401254]
["bitfinex-derivatives","ETHF0:USTF0",1766391733307,3.278,3052.0,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391733707,0.00491303,3052.2,3050.5,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766391733910,6.139,3052.1,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391734209,6.139,3052.1,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391734507,6.139,3052.1,3050.5,0.00238643]
["bitfinex-derivatives","ETHF0:USTF0",1766391734714,6.139,3052.1,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391734912,6.3029,3052.1,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391735423,0.16391,3051.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391735609,3.278,3051.8,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391735908,0.00491303,3052.2,3050.8,2.38628167]
["bitfinex-derivatives","ETHF0:USTF0",1766391736107,0.16381,3053.8,3051.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766391736306,3.278,3053.5,3051.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766391736515,3.278,3053.0,3051.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766391736705,3.278,3053.0,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391736913,0.16378,3054.4,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391737227,3.278,3053.6,3052.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766391737518,3.278,3053.5,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391737721,3.278,3053.4,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391738214,0.00491303,3053.2,3052.4,3.28041274]
["bitfinex-derivatives","ETHF0:USTF0",1766391738820,13.351,3053.1,3050.7,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766391739118,13.351,3053.1,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391739807,0.00491303,3053.2,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391740018,14.332,3053.1,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391740922,2.861,3053.0,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391741222,3.277,3052.9,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391741616,2.861,3052.8,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391741819,6.138,3052.8,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391742218,0.00491303,3053.2,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391742417,3.277,3053.1,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391742619,0.06,3053.0,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391742818,0.00491303,3053.2,3051.6,3.28191303]
["bitfinex-derivatives","ETHF0:USTF0",1766391743021,3.277,3053.1,3051.6,3.28191303]
["bitfinex-derivatives","ETHF0:USTF0",1766391744619,3.277,3053.1,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391745017,0.00491303,3053.2,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391745220,3.277,3053.1,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391745426,0.00491303,3053.2,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391745617,6.138,3053.1,3051.6,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391746917,0.16385,3053.0,3051.0,3.27200954]
["bitfinex-derivatives","ETHF0:USTF0",1766391747124,11.47,3052.9,3051.0,3.27200954]
["bitfinex-derivatives","ETHF0:USTF0",1766391747717,11.63386,3052.9,3051.0,3.27200954]
["bitfinex-derivatives","ETHF0:USTF0",1766391747925,0.16386,3052.8,3051.0,3.27200954]
["bitfinex-derivatives","ETHF0:USTF0",1766391748228,0.16386,3052.8,3049.9,2.55030167]
["bitfinex-derivatives","ETHF0:USTF0",1766391748229,0.86044223,3052.8,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391748422,0.86044223,3052.8,3050.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391748724,47.104,3052.7,3050.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391748924,0.86086921,3052.6,3050.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391749121,0.00491303,3051.7,3049.2,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766391749328,0.16393,3051.5,3049.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391749924,0.00491303,3051.7,3049.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391750425,0.16394,3051.4,3049.2,0.00335606]
["bitfinex-derivatives","ETHF0:USTF0",1766391750732,14.332,3051.3,3049.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391751024,0.00491303,3051.7,3049.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391751330,11.47,3051.6,3049.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391751628,2.862,3051.5,3049.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391752030,2.55026167,3050.7,3048.2,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766391752217,0.00491303,3049.8,3048.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766391753024,0.00864918,3049.8,3048.3,3.28056578]
["bitfinex-derivatives","ETHF0:USTF0",1766391754630,0.00864918,3049.8,3048.4,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1766391755225,0.00864918,3049.8,3048.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1766391755422,2.32712918,3052.5,3048.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391755722,0.16393,3051.6,3048.8,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766391755925,12.586,3051.5,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391756134,12.586,3051.5,3049.0,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766391756524,0.00491303,3050.6,3049.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391756834,3.28291303,3050.6,3049.9,0.00491303]
["bitfinex-derivatives","ETHF0:USTF0",1766391758139,11.47891303,3050.6,3049.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391758327,11.47891303,3050.6,3049.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391758526,11.47891303,3050.6,3048.3,0.00356578]
["bitfinex-derivatives","ETHF0:USTF0",1766391758729,11.47891303,3050.6,3048.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766391759131,11.47891303,3050.6,3048.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1766391759332,11.47891303,3050.6,3048.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766391759534,11.47891303,3050.6,3048.3,0.00356578]
["bitfinex-derivatives","ETHF0:USTF0",1766391759739,2.863,3050.5,3048.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766391759940,3.278,3050.4,3048.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1766391760146,3.278,3050.4,3048.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391760444,3.44199,3050.4,3048.3,0.00356578]
["bitfinex-derivatives","ETHF0:USTF0",1766391761241,3.44199,3050.4,3048.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391761543,0.16401,3050.1,3048.3,0.00356578]
["bitfinex-derivatives","ETHF0:USTF0",1766391761755,3.44201,3050.0,3048.3,0.00356578]
["bitfinex-derivatives","ETHF0:USTF0",1766391762048,11.059,3050.5,3047.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766391762049,5.217,3049.9,3047.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391762345,0.00491303,3049.1,3047.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766391762645,13.354,3049.0,3046.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766391762835,13.354,3049.0,3046.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766391763037,13.35666289,3049.0,3047.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391763348,13.52073289,3049.0,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391763648,13.52073289,3049.0,3047.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391763947,0.00266289,3049.0,3047.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391764150,14.341,3048.9,3047.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391764544,14.341,3048.9,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391764743,0.16673289,3049.0,3047.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391764939,2.864,3048.8,3047.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391766450,3.279,3048.7,3047.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391766652,6.144,3048.7,3046.9,0.16730311]
["bitfinex-derivatives","ETHF0:USTF0",1766391766846,6.144,3048.7,3047.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391767047,6.144,3048.7,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391767345,6.144,3048.7,3046.9,3.28212311]
["bitfinex-derivatives","ETHF0:USTF0",1766391767547,6.144,3048.7,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391767750,0.16409,3048.6,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391769249,0.00266289,3049.0,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391769453,11.48,3048.9,3047.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391769648,3.03008,3048.8,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391769853,3.03008,3048.8,3046.9,3.28312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391770248,8.201,3048.7,3046.9,3.28312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391770459,2.867,3048.6,3046.9,3.28312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391771055,11.068,3048.5,3046.9,3.28312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391771253,32.97008,3048.8,3046.9,3.28312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391771254,0.16408,3048.8,3046.9,3.28312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391771754,14.348,3048.7,3046.9,3.28312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391771952,14.348,3048.7,3047.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391772655,6.148,3048.6,3047.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391773255,0.00266289,3049.0,3047.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391773450,14.35,3048.9,3047.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391773758,14.35,3048.9,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391776161,14.35,3048.9,3047.3,1.49258769]
["bitfinex-derivatives","ETHF0:USTF0",1766391776454,14.35,3048.9,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391780063,14.352,3048.8,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391780654,0.00266289,3049.0,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391780860,3.281,3048.7,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391781065,3.281,3048.7,3047.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766391781259,3.281,3048.7,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391781457,3.281,3048.7,3046.9,3.28412311]
["bitfinex-derivatives","ETHF0:USTF0",1766391781656,2.869,3048.6,3046.9,3.28412311]
["bitfinex-derivatives","ETHF0:USTF0",1766391781958,3.281,3048.5,3047.1,1.49258769]
["bitfinex-derivatives","ETHF0:USTF0",1766391782155,6.15,3048.4,3047.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391782357,3.281,3048.3,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391782547,3.281,3048.3,3046.9,3.28412311]
["bitfinex-derivatives","ETHF0:USTF0",1766391782950,6.012,3048.2,3046.9,3.28412311]
["bitfinex-derivatives","ETHF0:USTF0",1766391783149,6.012,3048.2,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391783351,6.012,3048.2,3047.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391784153,0.00266289,3049.0,3047.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391784458,0.049,3048.9,3047.1,1.49258769]
["bitfinex-derivatives","ETHF0:USTF0",1766391784761,3.281,3048.8,3047.1,1.49258769]
["bitfinex-derivatives","ETHF0:USTF0",1766391785160,3.281,3048.8,3047.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391785458,3.281,3048.8,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391785659,6.151,3048.7,3047.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391785854,6.151,3048.7,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391786056,6.151,3048.7,3047.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391786261,1.02860398,3048.6,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391786860,0.86451398,3048.6,3046.9,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1766391787061,0.16412,3048.0,3045.3,0.42957103]
["bitfinex-derivatives","ETHF0:USTF0",1766391787266,0.00492126,3047.0,3045.6,1.49258769]
["bitfinex-derivatives","ETHF0:USTF0",1766391787466,3.281,3046.9,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391787965,3.281,3046.9,3046.0,1.49258769]
["bitfinex-derivatives","ETHF0:USTF0",1766391788169,3.281,3046.9,3046.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391788366,3.281,3046.9,3046.0,0.00313753]
["bitfinex-derivatives","ETHF0:USTF0",1766391788666,3.281,3046.9,3046.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391788868,3.281,3046.9,3046.0,3.28413753]
["bitfinex-derivatives","ETHF0:USTF0",1766391789060,3.281,3046.9,3046.0,0.00313753]
["bitfinex-derivatives","ETHF0:USTF0",1766391789264,0.86588372,3046.8,3045.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391789461,0.86588372,3046.8,3045.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391789660,0.86588372,3046.8,3045.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391790257,2.87,3046.7,3045.1,3.28359697]
["bitfinex-derivatives","ETHF0:USTF0",1766391790465,4.14688372,3046.6,3045.1,3.28359697]
["bitfinex-derivatives","ETHF0:USTF0",1766391790663,2.871,3046.5,3045.1,3.28359697]
["bitfinex-derivatives","ETHF0:USTF0",1766391790865,6.152,3046.5,3045.1,3.28359697]
["bitfinex-derivatives","ETHF0:USTF0",1766391791260,6.152,3046.5,3045.1,0.00259697]
["bitfinex-derivatives","ETHF0:USTF0",1766391791766,0.00425195,3046.8,3045.1,0.00259697]
["bitfinex-derivatives","ETHF0:USTF0",1766391791962,3.282,3046.7,3045.4,1.49258769]
["bitfinex-derivatives","ETHF0:USTF0",1766391792161,0.00425195,3046.8,3045.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391792569,3.282,3046.7,3045.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1766391792868,0.00425195,3046.8,3045.3,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766391793064,0.00425195,3046.8,3045.6,1.49258769]
["bitfinex-derivatives","ETHF0:USTF0",1766391793364,0.00425195,3046.8,3046.0,1.49258769]
["bitfinex-derivatives","ETHF0:USTF0",1766391793564,3.282,3047.2,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391794469,3.282,3047.4,3046.2,4.71179769]
["bitfinex-derivatives","ETHF0:USTF0",1766391794662,8.205,3048.0,3046.2,4.71179769]
["bitfinex-derivatives","ETHF0:USTF0",1766391794663,3.282,3047.5,3046.5,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391794865,3.282,3047.5,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391795367,2.871,3047.9,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391795675,2.871,3047.9,3046.5,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391795676,0.00492126,3047.6,3046.5,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391795862,0.00492126,3047.6,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391796059,3.282,3047.5,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391796266,0.00492126,3047.6,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391796466,3.28692126,3047.6,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391796866,0.00492126,3047.6,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391799973,0.00492126,3047.6,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391800474,3.282,3047.5,3046.5,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391800768,0.00492126,3047.6,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391801271,3.282,3047.8,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391801673,3.28540636,3047.9,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391802175,3.28540636,3047.9,3046.5,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391802176,0.00492126,3047.6,3046.5,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391802371,3.282,3047.5,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391802574,2.8896,3047.5,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391803276,2.8896,3047.5,3046.5,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391803776,0.00492126,3047.6,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391804076,3.282,3047.5,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391804676,3.282,3047.5,3046.5,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391807874,3.282,3047.4,3046.5,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391809481,3.282,3047.4,3045.7,9.69758769]
["bitfinex-derivatives","ETHF0:USTF0",1766391809482,3.282,3047.4,3045.3,1.65684769]
["bitfinex-derivatives","ETHF0:USTF0",1766391809781,9.95,3047.3,3045.7,1.65682769]
["bitfinex-derivatives","ETHF0:USTF0",1766391809975,13.232,3047.3,3045.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391810483,13.232,3047.3,3045.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766391810484,13.232,3047.3,3046.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391811084,0.00492126,3047.6,3046.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391811279,0.00492126,3047.6,3046.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391811280,3.282,3047.5,3046.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391813983,3.282,3047.5,3046.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391815488,0.00492126,3047.6,3046.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391815685,3.413,3047.5,3046.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391816480,3.413,3047.5,3045.1,3.12937472]
["bitfinex-derivatives","ETHF0:USTF0",1766391816688,1.49258769,3047.2,3045.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391816887,3.282,3047.1,3045.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391817087,1.49750895,3047.6,3045.3,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766391817385,11.982,3047.5,3045.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766391817584,11.982,3047.5,3046.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391818981,0.00492126,3047.6,3046.1,3.28692126]
["bitfinex-derivatives","ETHF0:USTF0",1766391819181,3.338,3047.5,3046.1,3.28692126]
["bitfinex-derivatives","ETHF0:USTF0",1766391820081,3.282,3047.4,3046.1,3.28692126]
["bitfinex-derivatives","ETHF0:USTF0",1766391820283,3.282,3047.5,3046.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766391820482,3.282,3047.5,3046.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391824489,3.282,3047.5,3046.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391824792,3.282,3047.5,3046.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391827602,3.282,3047.5,3046.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391827893,0.16397,3050.7,3047.4,1.49258769]
["bitfinex-derivatives","ETHF0:USTF0",1766391828098,0.16397,3050.7,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391828099,1.49258769,3050.4,3047.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766391828289,1.49258769,3050.0,3047.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766391828494,3.282,3049.9,3047.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766391828696,0.00492126,3049.1,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391828894,3.282,3049.0,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766391829796,3.282,3049.0,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391830608,0.00492126,3049.1,3048.1,3.28692126]
["bitfinex-derivatives","ETHF0:USTF0",1766391831904,0.00492126,3049.1,3048.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766391832096,0.00492126,3049.1,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391832492,0.00492126,3049.1,3048.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391834103,0.00492126,3049.1,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391834301,0.00492126,3049.1,3048.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1766391835402,0.00492126,3049.1,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391835597,1.14590678,3049.1,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391835807,1.14590678,3049.1,3048.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391837505,1.14590678,3049.1,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391839303,0.00492126,3049.1,3048.2,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1766391839501,0.00492126,3049.1,3048.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391839708,1.14590678,3049.1,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391839910,1.14590678,3049.1,3048.1,3.28592126]
["bitfinex-derivatives","ETHF0:USTF0",1766391841009,1.26e-06,3049.1,3048.5,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766391841307,1.26e-06,3049.1,3048.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391841504,1.26e-06,3049.1,3048.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391842107,1.14098552,3049.0,3048.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391843208,3.281,3049.5,3048.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391844205,0.00492126,3049.4,3048.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391845309,0.00492126,3049.4,3048.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391845608,0.00492126,3049.4,3048.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391846109,2.869,3049.3,3048.1,3.28492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391846310,2.87392126,3049.4,3048.1,3.28492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391846609,11.482,3049.3,3048.1,3.28492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391847214,3.28,3049.3,3048.1,3.28492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391847406,0.00492126,3049.4,3048.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1766391850505,5.132,3049.3,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391850812,2.237,3049.3,3047.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391851113,0.00492126,3049.4,3047.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391851317,0.00492126,3049.4,3048.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766391851520,3.28,3049.6,3048.2,1.69106061]
["bitfinex-derivatives","ETHF0:USTF0",1766391852015,0.00311686,3049.9,3048.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1766391852210,0.00311686,3049.9,3048.7,1.69106061]
["bitfinex-derivatives","ETHF0:USTF0",1766391852412,0.00311686,3049.9,3048.4,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1766391852413,0.00311686,3049.9,3048.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391852721,0.00492126,3049.7,3049.0,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391853108,0.00492126,3049.7,3049.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391853519,1.686e-05,3049.9,3049.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391854408,0.00492126,3049.8,3049.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391854606,1.686e-05,3049.9,3049.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391855523,0.00492126,3049.8,3049.0,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391856017,3.28,3049.7,3049.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391856520,3.28,3049.7,3049.0,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391857720,3.28,3049.7,3048.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766391858023,3.28,3049.7,3048.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391858617,3.28,3049.7,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391858823,3.28,3049.7,3048.4,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391859524,3.28,3049.7,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391859825,3.44403,3049.7,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391860121,0.16404,3049.4,3047.7,3.28426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391860327,4.405,3049.3,3047.7,3.28426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391860525,8.2,3049.2,3048.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391861026,8.2,3049.2,3047.7,3.28426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391861319,3.28,3049.3,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391861526,3.28,3049.3,3047.7,3.28426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391861716,1.123,3049.2,3047.7,3.28426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391861916,1.123,3049.2,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391862117,0.00492126,3049.8,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391862316,11.536,3049.7,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391862827,14.35,3049.6,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391863624,3.28,3049.5,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391863824,0.00492126,3049.8,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391863825,3.28,3049.4,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391864027,3.0839,3049.3,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391864226,2.8878,3049.3,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391864427,2.1034,3049.3,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391864728,0.00492126,3049.8,3048.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766391864932,3.28,3049.7,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391868039,0.00492126,3049.8,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391868040,5.111,3049.6,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391868334,2.2602,3049.5,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391868540,0.00492126,3049.8,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391868730,3.28,3049.7,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391869033,3.0839,3049.6,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391869530,3.28,3049.6,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391870228,0.00492126,3049.8,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391870434,3.28,3049.6,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391871437,3.28,3049.6,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391872232,0.00492126,3049.8,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391872426,3.28,3049.7,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391872633,3.28,3049.6,3048.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766391873236,3.28,3049.5,3048.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766391873738,3.28,3049.4,3048.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766391875834,0.00492126,3049.8,3048.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766391876042,3.28492126,3049.8,3048.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391876741,0.00492126,3049.8,3048.8,3.44408]
["bitfinex-derivatives","ETHF0:USTF0",1766391877041,3.28492126,3049.8,3048.8,3.44408]
["bitfinex-derivatives","ETHF0:USTF0",1766391877238,0.00492126,3049.8,3048.8,3.44408]
["bitfinex-derivatives","ETHF0:USTF0",1766391877440,3.28492126,3049.8,3048.8,3.44408]
["bitfinex-derivatives","ETHF0:USTF0",1766391877942,3.28492126,3049.8,3048.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391878439,3.28492126,3049.8,3048.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1766391879137,3.28492126,3049.8,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391879640,3.28492126,3049.8,3048.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391880232,0.00492126,3049.8,3048.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391880628,3.279,3049.7,3048.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391880835,2.868,3049.6,3048.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391881037,0.00492126,3049.8,3048.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391881234,13.708,3049.7,3048.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766391884745,13.708,3049.7,3048.1,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391885940,13.708,3049.7,3048.1,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766391886146,0.16403,3049.6,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391887044,11.48,3049.5,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391887240,14.352,3049.5,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391888045,14.51604,3049.5,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391888240,0.16404,3049.5,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391888548,14.353,3049.4,3047.7,0.00426308]
["bitfinex-derivatives","ETHF0:USTF0",1766391889349,14.353,3049.4,3047.3,4.72112617]
["bitfinex-derivatives","ETHF0:USTF0",1766391889350,0.16406,3049.1,3047.3,4.72112617]
["bitfinex-derivatives","ETHF0:USTF0",1766391889541,3.28,3049.0,3047.3,4.72112617]
["bitfinex-derivatives","ETHF0:USTF0",1766391889740,2.874,3048.9,3047.3,4.72112617]
["bitfinex-derivatives","ETHF0:USTF0",1766391890042,2.874,3048.9,3047.1,2.32211581]
["bitfinex-derivatives","ETHF0:USTF0",1766391890239,0.00492126,3048.3,3047.1,2.32551995]
["bitfinex-derivatives","ETHF0:USTF0",1766391890441,5.296,3048.2,3047.1,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766391890740,0.00492126,3048.3,3047.1,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766391890938,3.28,3048.2,3047.1,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766391891139,2.796,3048.1,3047.1,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766391892341,0.00492126,3048.3,3047.1,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766391892546,6.154,3048.2,3047.1,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766391893343,0.00492126,3048.3,3047.1,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766391893539,6.154,3048.2,3047.1,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766391895442,2.874,3048.1,3047.1,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766391895646,6.154,3048.1,3047.1,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766391895944,6.154,3048.1,3046.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391896145,6.154,3048.1,3046.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391896340,2.874,3048.0,3046.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391896547,3.28,3047.9,3046.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391896950,3.28,3047.9,3046.4,3.28329432]
["bitfinex-derivatives","ETHF0:USTF0",1766391897355,0.00492126,3048.3,3046.4,3.28329432]
["bitfinex-derivatives","ETHF0:USTF0",1766391897544,6.154,3048.2,3046.4,3.28329432]
["bitfinex-derivatives","ETHF0:USTF0",1766391898852,6.154,3048.2,3046.4,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1766391899549,6.154,3048.2,3045.2,2.32211581]
["bitfinex-derivatives","ETHF0:USTF0",1766391899550,0.16415,3047.4,3045.2,2.32211581]
["bitfinex-derivatives","ETHF0:USTF0",1766391899753,0.00492126,3046.6,3044.7,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766391899949,13.112,3046.5,3044.7,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766391900648,0.05709472,3050.1,3046.4,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391900853,0.05709472,3050.1,3047.1,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391900854,3.281,3049.7,3047.1,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391901045,3.484,3049.6,3047.5,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391901244,12.599,3049.5,3047.5,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391901445,0.16401,3050.0,3047.5,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391901648,1.49526597,3049.8,3047.5,0.00284096]
["bitfinex-derivatives","ETHF0:USTF0",1766391901841,0.00492126,3049.0,3047.5,0.00284096]
["bitfinex-derivatives","ETHF0:USTF0",1766391902450,5.908,3048.9,3047.5,0.00284096]
["bitfinex-derivatives","ETHF0:USTF0",1766391904462,1.49526597,3048.8,3046.2,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391904661,11.574,3048.7,3046.6,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391905353,0.16899126,3049.0,3046.6,1.49840649]
["bitfinex-derivatives","ETHF0:USTF0",1766391905557,11.537,3048.9,3047.0,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391905857,14.359,3048.8,3047.0,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391906069,14.359,3048.8,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391906554,0.00492126,3049.0,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391906746,14.36,3048.9,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391908054,11.079,3048.8,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391908260,0.00492126,3049.0,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391908459,47.175,3048.9,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391908656,0.00492126,3049.0,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391908860,14.36,3048.9,3047.1,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391909057,0.00492126,3049.0,3047.1,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391909351,0.053,3048.9,3047.1,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391909659,3.281,3048.8,3047.1,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391909856,0.00492126,3049.0,3047.1,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391910052,2.876,3048.7,3047.1,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391910759,3.281,3048.6,3047.1,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391911356,0.00492126,3049.0,3047.1,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391911559,14.36,3048.9,3047.1,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391913163,0.00492126,3049.0,3047.1,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391913351,11.484,3048.9,3047.1,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391913550,0.00492126,3049.0,3047.1,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391913757,14.362,3048.9,3047.1,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391915460,14.362,3048.9,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391915656,2.878,3048.8,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391915863,12.4,3048.7,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391917959,14.362,3048.6,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391918159,3.281,3048.5,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391919058,2.878,3048.4,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391919266,3.281,3048.3,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391920370,3.281,3048.3,3046.8,5.75986259]
["bitfinex-derivatives","ETHF0:USTF0",1766391921873,1.49526597,3048.9,3046.8,5.75986259]
["bitfinex-derivatives","ETHF0:USTF0",1766391922065,12.011,3048.8,3046.8,5.75986259]
["bitfinex-derivatives","ETHF0:USTF0",1766391922265,12.011,3048.8,3046.8,3.44518]
["bitfinex-derivatives","ETHF0:USTF0",1766391922468,12.011,3048.8,3046.8,5.75986259]
["bitfinex-derivatives","ETHF0:USTF0",1766391923273,12.011,3048.8,3046.8,3.44518]
["bitfinex-derivatives","ETHF0:USTF0",1766391923472,12.011,3048.8,3046.9,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766391923971,12.011,3048.8,3046.8,5.59568259]
["bitfinex-derivatives","ETHF0:USTF0",1766391927073,12.17508,3048.8,3046.7,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766391928472,0.16408,3048.8,3046.7,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766391928686,14.366,3048.7,3046.8,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391929185,0.16408,3048.8,3046.8,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391929372,14.367,3048.7,3046.8,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391929973,14.367,3048.6,3046.8,4.77626597]
["bitfinex-derivatives","ETHF0:USTF0",1766391930885,14.367,3048.6,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391931580,14.367,3048.6,3046.7,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766391931789,14.53109,3048.6,3046.6,2.48201311]
["bitfinex-derivatives","ETHF0:USTF0",1766391931980,14.53109,3048.6,3046.6,0.16733052]
["bitfinex-derivatives","ETHF0:USTF0",1766391932582,0.16409,3048.6,3046.6,1.66259649]
["bitfinex-derivatives","ETHF0:USTF0",1766391932788,14.367,3048.5,3046.6,1.66259649]
["bitfinex-derivatives","ETHF0:USTF0",1766391933086,0.16409,3048.6,3046.6,1.66259649]
["bitfinex-derivatives","ETHF0:USTF0",1766391933285,3.281,3048.5,3047.0,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391933483,3.332,3048.4,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391933684,3.281,3048.3,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391935289,0.00492126,3049.0,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391935587,13.118,3048.9,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391936588,14.367,3048.8,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391936792,3.281,3048.7,3047.1,3.44516]
["bitfinex-derivatives","ETHF0:USTF0",1766391936996,0.00492126,3049.0,3047.1,3.44516]
["bitfinex-derivatives","ETHF0:USTF0",1766391937197,6.163,3048.9,3047.1,11.64916]
["bitfinex-derivatives","ETHF0:USTF0",1766391938398,0.00492126,3049.0,3047.1,11.64916]
["bitfinex-derivatives","ETHF0:USTF0",1766391938695,3.281,3048.9,3047.1,13.96384259]
["bitfinex-derivatives","ETHF0:USTF0",1766391938888,2.882,3048.8,3047.1,13.96384259]
["bitfinex-derivatives","ETHF0:USTF0",1766391939095,2.882,3048.7,3047.1,13.96384259]
["bitfinex-derivatives","ETHF0:USTF0",1766391939290,6.163,3048.7,3047.1,13.96384259]
["bitfinex-derivatives","ETHF0:USTF0",1766391940489,8.20792126,3049.0,3047.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766391940490,0.00492126,3049.0,3047.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766391940692,0.00492126,3049.0,3047.8,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391940897,0.00492126,3049.0,3047.9,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1766391941694,3.28592126,3049.0,3047.9,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1766391942595,0.00492126,3049.0,3047.9,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1766391942797,3.28592126,3049.0,3047.9,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1766391943197,1.62012126,3049.0,3047.9,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1766391943500,3.281,3049.2,3047.9,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1766391944199,0.00492126,3048.9,3048.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391944497,0.00492126,3048.9,3048.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391944694,3.28444031,3050.0,3048.7,1.49526597]
["bitfinex-derivatives","ETHF0:USTF0",1766391944993,3.28444031,3050.0,3048.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766391945192,3.28444031,3050.0,3048.8,3.28342758]
["bitfinex-derivatives","ETHF0:USTF0",1766391945589,0.00492126,3049.7,3048.8,3.28342758]
["bitfinex-derivatives","ETHF0:USTF0",1766391945794,3.28592126,3049.7,3048.8,3.28342758]
["bitfinex-derivatives","ETHF0:USTF0",1766391947400,3.28,3049.6,3048.8,3.28342758]
["bitfinex-derivatives","ETHF0:USTF0",1766391948097,0.00492126,3049.7,3048.8,3.28342758]
["bitfinex-derivatives","ETHF0:USTF0",1766391948400,3.28,3049.6,3048.8,3.28342758]
["bitfinex-derivatives","ETHF0:USTF0",1766391952497,3.28,3049.6,3048.8,0.00242758]
["bitfinex-derivatives","ETHF0:USTF0",1766391952699,3.28,3049.6,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391952899,3.28,3049.6,3048.2,11.48592126]
["bitfinex-derivatives","ETHF0:USTF0",1766391953704,3.28,3049.6,3048.2,3.28747616]
["bitfinex-derivatives","ETHF0:USTF0",1766391955308,3.28,3049.6,3048.2,0.00747616]
["bitfinex-derivatives","ETHF0:USTF0",1766391956205,14.362,3049.5,3048.2,0.00747616]
["bitfinex-derivatives","ETHF0:USTF0",1766391956605,2.881,3049.4,3048.2,0.00747616]
["bitfinex-derivatives","ETHF0:USTF0",1766391956910,3.28,3049.3,3048.2,0.00747616]
["bitfinex-derivatives","ETHF0:USTF0",1766391957205,0.00492126,3049.7,3048.2,0.00747616]
["bitfinex-derivatives","ETHF0:USTF0",1766391957708,0.789,3049.6,3048.2,0.00747616]
["bitfinex-derivatives","ETHF0:USTF0",1766391958011,3.28,3049.5,3048.2,0.00747616]
["bitfinex-derivatives","ETHF0:USTF0",1766391958211,0.00492126,3049.7,3048.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391958406,3.28,3049.4,3048.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391958711,3.28,3049.3,3048.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391961010,3.28,3049.3,3048.2,0.00747616]
["bitfinex-derivatives","ETHF0:USTF0",1766391961311,0.16406,3049.1,3047.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391961515,14.362,3049.0,3047.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391962011,0.00492126,3049.7,3046.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391962310,12.695,3049.6,3047.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391962515,14.362,3049.5,3047.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391962715,11.481,3049.4,3047.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391962913,14.362,3049.4,3047.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391963815,0.00492126,3049.7,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391964014,14.363,3049.6,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391964317,6.162,3049.5,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391966004,11.084,3049.4,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391966209,14.364,3049.4,3047.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391967324,14.364,3049.4,3047.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391968309,14.364,3049.4,3047.3,3.28388483]
["bitfinex-derivatives","ETHF0:USTF0",1766391969408,16.05576823,3049.4,3047.3,3.28388483]
["bitfinex-derivatives","ETHF0:USTF0",1766391970219,16.05576823,3049.4,3047.3,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1766391970415,0.16406,3049.1,3047.3,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1766391970615,14.365,3049.0,3047.3,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1766391970822,32.807,3049.2,3047.3,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1766391970823,14.366,3048.9,3047.3,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1766391971615,0.00492126,3049.7,3047.3,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1766391971823,32.808,3049.2,3047.3,3.28388483]
["bitfinex-derivatives","ETHF0:USTF0",1766391972121,11.482,3049.6,3047.4,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766391972122,3.28,3049.1,3047.4,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766391972422,3.28,3049.0,3047.4,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766391972620,3.28,3049.0,3047.3,38.40756742]
["bitfinex-derivatives","ETHF0:USTF0",1766391972820,3.28,3048.9,3047.3,38.40756742]
["bitfinex-derivatives","ETHF0:USTF0",1766391973410,0.00492126,3049.7,3047.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766391973618,0.00492126,3049.7,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391973619,11.536,3049.6,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391977827,3.28,3049.5,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391978015,2.886,3049.4,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391978325,0.00492126,3049.7,3048.1,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766391978523,3.28,3049.6,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391978716,3.356,3049.6,3048.3,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1766391980817,3.356,3049.6,3048.3,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1766391981021,0.00492126,3049.7,3048.3,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1766391981323,3.28492126,3049.7,3048.3,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1766391982026,3.28492126,3049.7,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391984622,0.00492126,3049.7,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391984839,3.28,3049.6,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391986227,0.00492126,3049.7,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391986422,3.466,3049.6,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391986626,0.00492126,3049.7,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391986828,6.165,3049.6,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391987322,2.885,3049.5,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391987527,0.00492126,3049.7,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391987922,3.28,3049.6,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391988323,0.19092126,3049.7,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391988324,0.00492126,3049.7,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391988520,3.28,3049.6,3048.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391988922,0.00492126,3049.7,3048.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766391989227,0.00492126,3049.7,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391991933,3.28,3049.6,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391992835,0.00492126,3049.7,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391993730,3.28492126,3049.7,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391994029,0.00492126,3049.7,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391994237,3.28,3049.9,3048.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1766391994432,0.00344031,3050.0,3048.8,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1766391994731,3.28,3050.3,3049.0,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766391994939,3.28,3050.3,3049.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766391995335,0.00492126,3050.0,3049.4,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391995733,0.00887833,3050.0,3049.4,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766391996533,3.28887833,3050.0,3049.4,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766391997033,0.00887833,3050.0,3049.4,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766391997538,3.28,3049.9,3049.4,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392000145,3.28,3049.9,3048.1,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392000146,3.28,3049.9,3047.9,2.47880259]
["bitfinex-derivatives","ETHF0:USTF0",1766392000440,9.235,3049.8,3048.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766392000640,12.514,3049.8,3048.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766392000943,2.884,3049.7,3048.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766392001140,6.163,3049.7,3048.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766392001643,3.279,3049.9,3048.4,2.47878259]
["bitfinex-derivatives","ETHF0:USTF0",1766392001942,3.279,3049.9,3048.3,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766392001943,3.279,3049.9,3048.6,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766392002243,0.00887833,3050.0,3048.6,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766392002444,3.279,3049.9,3048.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766392002644,3.279,3049.9,3048.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766392003036,0.00887833,3050.0,3048.9,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766392003245,3.279,3050.3,3049.1,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392003444,0.08269481,3051.7,3049.2,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766392003644,8.199,3051.5,3049.3,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1766392003842,0.08269481,3051.7,3049.4,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766392004041,11.767,3051.6,3049.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766392004346,0.00492126,3050.9,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392004545,3.28392126,3050.9,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392005141,0.00492126,3050.9,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392005450,3.279,3051.4,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392006044,0.00288975,3051.7,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392006246,3.279,3051.6,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392006443,0.00492126,3051.2,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392009149,3.279,3051.1,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392010157,0.00492126,3051.2,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392010362,3.28392126,3051.2,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392010962,0.00492126,3051.2,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392012055,0.00288975,3051.7,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392012262,3.278,3051.6,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392012461,0.00288975,3051.7,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392012664,3.278,3051.6,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392013065,0.00492126,3051.2,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392013867,3.278,3051.6,3050.2,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392014066,0.00288975,3051.7,3050.3,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766392014362,0.00288975,3051.7,3050.6,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766392014663,3.278,3051.9,3050.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766392014857,0.00492126,3051.6,3050.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766392015051,3.278,3051.9,3050.7,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766392015253,8.196,3053.2,3051.1,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766392015457,5.855,3053.1,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392016064,0.00492126,3052.5,3051.8,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392016266,3.278,3052.4,3051.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392016466,3.278,3052.4,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392016859,5.146,3052.4,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392017254,5.146,3052.4,3051.5,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392017561,3.278,3052.3,3051.5,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392018466,3.278,3052.3,3050.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392019169,0.00492126,3052.5,3050.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392019366,0.00492126,3052.5,3051.4,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392019670,3.278,3052.4,3051.4,0.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1766392019868,6.16,3052.4,3051.4,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392020062,6.16,3052.4,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392020268,6.16,3052.4,3050.9,0.00421604]
["bitfinex-derivatives","ETHF0:USTF0",1766392020461,0.00492126,3052.5,3050.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1766392020662,0.00492126,3052.5,3050.9,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766392020862,3.278,3053.3,3051.4,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766392021070,3.278,3053.3,3051.5,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1766392021266,1.17551382,3054.6,3051.9,1.69176823]
["bitfinex-derivatives","ETHF0:USTF0",1766392021467,3.278,3053.4,3052.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392021769,3.277,3053.4,3052.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392021971,0.0049128,3053.0,3052.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392022276,3.277,3053.3,3052.4,3.2819128]
["bitfinex-derivatives","ETHF0:USTF0",1766392022472,3.277,3053.2,3052.4,3.2819128]
["bitfinex-derivatives","ETHF0:USTF0",1766392023166,0.0049128,3053.1,3052.4,3.2819128]
["bitfinex-derivatives","ETHF0:USTF0",1766392025474,0.0049128,3053.1,3051.5,0.00403906]
["bitfinex-derivatives","ETHF0:USTF0",1766392025777,8.1979128,3053.1,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392026477,0.0049128,3053.1,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392026771,6.159,3053.0,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392026974,0.0049128,3053.1,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392027164,6.159,3053.0,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392028280,0.0049128,3053.1,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392028473,3.2819128,3053.1,3052.1,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392028666,34.14391927,3054.2,3052.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392028667,1.20912927,3054.2,3052.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392028871,3.277,3054.1,3052.5,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392029179,0.379,3054.0,3052.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392029366,0.379,3054.0,3052.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392029778,0.0049128,3053.7,3052.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392029976,0.0049128,3053.7,3052.9,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392030176,3.2819128,3053.7,3053.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392030880,0.00283652,3054.0,3053.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392031184,0.16371,3055.6,3052.8,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392031185,3.277,3054.6,3053.2,4.76377023]
["bitfinex-derivatives","ETHF0:USTF0",1766392031480,3.276,3054.7,3053.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392031675,0.16367,3056.4,3053.4,4.76377023]
["bitfinex-derivatives","ETHF0:USTF0",1766392031871,0.16367,3056.4,3053.1,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766392031872,0.0049128,3055.2,3053.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392032075,0.00733881,3055.2,3053.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392032275,5.849,3055.1,3053.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392032677,14.348,3055.0,3052.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392032879,14.348,3055.0,3053.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392033180,14.348,3055.0,3052.3,8.35489]
["bitfinex-derivatives","ETHF0:USTF0",1766392033181,1.48777023,3054.3,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392033375,1.48777023,3053.9,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392033569,1.48777023,3053.9,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392033570,0.16382,3053.7,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392033774,0.16377,3054.6,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392033980,0.0049128,3053.5,3052.8,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392034283,3.951,3053.4,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392034782,3.951,3053.4,3051.5,1.03203906]
["bitfinex-derivatives","ETHF0:USTF0",1766392035082,3.276,3053.3,3052.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392035281,0.0049128,3053.5,3052.3,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392035479,0.0049128,3053.5,3052.3,1.65166023]
["bitfinex-derivatives","ETHF0:USTF0",1766392035677,3.276,3053.8,3052.3,1.65166023]
["bitfinex-derivatives","ETHF0:USTF0",1766392036576,0.0049128,3053.4,3052.3,1.65166023]
["bitfinex-derivatives","ETHF0:USTF0",1766392036879,0.0049128,3053.4,3052.2,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1766392037277,0.0049128,3053.4,3052.3,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392037483,3.276,3053.8,3052.3,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392038288,1.17278811,3056.1,3052.3,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392038480,0.0049128,3053.9,3052.3,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392038681,3.2809128,3053.9,3052.3,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392038883,0.0049128,3053.9,3052.7,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392039084,3.276,3054.2,3053.1,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392039286,1.20818685,3055.4,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392039484,3.276,3055.1,3053.5,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392039677,0.16367,3056.4,3053.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392039883,3.276,3055.1,3053.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392040077,0.0049128,3054.7,3054.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392040386,3.2809128,3054.7,3054.1,0.00773306]
["bitfinex-derivatives","ETHF0:USTF0",1766392041281,0.0049128,3054.7,3054.1,0.00773306]
["bitfinex-derivatives","ETHF0:USTF0",1766392041986,0.00242601,3055.2,3054.1,0.00773306]
["bitfinex-derivatives","ETHF0:USTF0",1766392042189,3.275,3055.1,3054.1,0.00773306]
["bitfinex-derivatives","ETHF0:USTF0",1766392042488,3.275,3055.0,3054.1,0.00773306]
["bitfinex-derivatives","ETHF0:USTF0",1766392042983,3.275,3055.0,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392042984,4.76277023,3055.0,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392043184,4.76277023,3055.0,3052.6,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392043185,12.95177023,3055.0,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392043584,11.464,3055.0,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392043983,0.0049128,3054.5,3053.8,1.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392044188,3.275,3054.4,3053.3,3.27859221]
["bitfinex-derivatives","ETHF0:USTF0",1766392044587,3.275,3054.3,3053.3,3.27859221]
["bitfinex-derivatives","ETHF0:USTF0",1766392045090,3.275,3054.3,3053.5,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392045392,3.27742601,3055.2,3053.8,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392045582,3.27742601,3055.2,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392045786,0.00242601,3055.2,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392046388,0.0049128,3054.9,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392046590,1.648,3055.7,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392046793,3.275,3055.6,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392047287,0.16368,3056.3,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392047493,0.0032506,3055.4,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392047687,3.275,3055.3,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392047893,3.275,3055.2,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392048396,0.00259046,3056.3,3054.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766392048601,3.275,3056.2,3054.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392048794,0.00259046,3056.3,3054.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392048996,3.275,3056.2,3054.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392049189,0.00259046,3056.3,3055.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392049386,4.928,3056.2,3055.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392051090,0.01043025,3055.7,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392051390,0.01458418,3055.2,3054.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766392051587,3.28858418,3055.2,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392052300,0.0049128,3054.9,3053.3,0.00359221]
["bitfinex-derivatives","ETHF0:USTF0",1766392052589,0.01458418,3054.1,3053.3,0.00359221]
["bitfinex-derivatives","ETHF0:USTF0",1766392052794,3.274,3054.0,3053.3,0.00359221]
["bitfinex-derivatives","ETHF0:USTF0",1766392052992,3.274,3053.9,3053.3,0.00359221]
["bitfinex-derivatives","ETHF0:USTF0",1766392053189,0.01875793,3054.1,3053.3,0.00359221]
["bitfinex-derivatives","ETHF0:USTF0",1766392053392,0.01458418,3053.7,3053.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392053701,0.00417375,3054.1,3053.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392053890,3.274,3054.0,3053.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392054497,0.00417375,3054.1,3053.4,1.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392056897,4.999,3054.0,3053.4,1.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392057396,4.999,3054.0,3052.7,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1766392057795,4.999,3054.0,3052.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1766392058199,4.999,3054.0,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392058801,6.153,3053.9,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392060400,3.274,3053.8,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392060589,0.00417375,3054.1,3053.0,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766392060794,3.274,3054.0,3053.0,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766392061500,0.00417375,3054.1,3053.0,4.76668303]
["bitfinex-derivatives","ETHF0:USTF0",1766392061699,3.274,3054.5,3053.4,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392061898,3.274,3054.4,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392062094,0.0049128,3054.9,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392062392,6.154,3054.8,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392062598,6.15637131,3054.8,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392062794,0.00237131,3054.8,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392062994,14.341,3054.7,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392063399,6.154,3054.6,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392064298,7.64177023,3054.6,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392064505,14.341,3054.5,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392065304,0.00237131,3054.8,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392065500,2.88,3054.4,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392065696,3.275,3054.3,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392066398,2.88,3054.2,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392066598,32.75237131,3054.8,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392066599,0.00237131,3054.8,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392066800,3.275,3054.7,3053.0,1.49268303]
["bitfinex-derivatives","ETHF0:USTF0",1766392067099,2.88,3054.6,3053.0,1.49268303]
["bitfinex-derivatives","ETHF0:USTF0",1766392067601,2.88,3054.6,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392070900,11.067,3054.5,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392071104,14.342,3054.5,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392071505,14.342,3054.4,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392071707,1.65389154,3054.8,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392072003,0.16612131,3054.8,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392072192,12.347,3054.7,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392073206,14.343,3054.6,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392073397,6.156,3054.5,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392074198,0.16612131,3054.8,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392074405,3.275,3054.7,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392074600,0.00237131,3054.8,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392074808,2.881,3054.6,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392076300,2.881,3054.6,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392077604,0.00237131,3054.8,3053.1,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392077803,14.343,3054.7,3053.1,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392078003,14.343,3054.7,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392079306,1.48777023,3054.5,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392079609,3.275,3054.4,3053.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392080008,3.275,3054.4,3052.7,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1766392080806,14.344,3054.3,3052.7,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1766392081008,2.882,3054.2,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392081204,0.00237131,3054.8,3053.2,0.1687528]
["bitfinex-derivatives","ETHF0:USTF0",1766392081405,0.00237131,3054.8,3053.4,1.48777023]
["bitfinex-derivatives","ETHF0:USTF0",1766392081600,0.00237131,3054.8,3053.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392082111,3.275,3054.7,3053.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392082804,3.275,3054.7,3053.3,2.47851259]
["bitfinex-derivatives","ETHF0:USTF0",1766392083110,3.275,3054.7,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392085205,11.462,3054.7,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392086215,0.08422468,3057.0,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392086512,14.344,3056.1,3053.7,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392086713,32.91365,3056.7,3053.9,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392086905,8.187,3056.3,3054.2,2.47846259]
["bitfinex-derivatives","ETHF0:USTF0",1766392087112,3.275,3056.2,3054.3,13.77668259]
["bitfinex-derivatives","ETHF0:USTF0",1766392087314,0.0049128,3055.6,3054.9,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392087506,3.2799128,3055.6,3054.9,0.00894038]
["bitfinex-derivatives","ETHF0:USTF0",1766392089116,3.2799128,3055.6,3053.7,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392089318,3.2799128,3055.6,3053.8,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1766392090110,3.2799128,3055.6,3054.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392090415,3.274,3055.5,3054.4,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766392091311,3.274,3055.4,3054.4,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766392092118,3.274,3055.4,3054.4,3.2661128]
["bitfinex-derivatives","ETHF0:USTF0",1766392093016,3.274,3055.4,3054.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392093314,3.274,3055.4,3054.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392093512,3.274,3055.4,3054.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392093817,3.274,3055.4,3053.8,0.0034588]
["bitfinex-derivatives","ETHF0:USTF0",1766392094518,3.274,3055.4,3054.3,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1766392095016,3.274,3055.4,3053.8,0.0034588]
["bitfinex-derivatives","ETHF0:USTF0",1766392095715,3.43772,3055.4,3053.8,0.0034588]
["bitfinex-derivatives","ETHF0:USTF0",1766392097917,3.43772,3055.4,3053.2,8.34884]
["bitfinex-derivatives","ETHF0:USTF0",1766392097918,32.90673,3055.3,3053.2,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1766392098115,8.34973,3055.2,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392098320,3.274,3055.1,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392098819,3.274,3055.1,3053.2,3.27818577]
["bitfinex-derivatives","ETHF0:USTF0",1766392099218,0.16374,3055.0,3053.2,3.27818577]
["bitfinex-derivatives","ETHF0:USTF0",1766392099420,2.881,3054.9,3053.2,3.27818577]
["bitfinex-derivatives","ETHF0:USTF0",1766392099615,0.16377,3054.6,3053.2,0.00418577]
["bitfinex-derivatives","ETHF0:USTF0",1766392099822,3.274,3054.5,3052.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392100015,0.0049128,3054.0,3052.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392100214,4.992,3053.9,3052.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392100715,4.99557809,3053.9,3052.8,3.27726166]
["bitfinex-derivatives","ETHF0:USTF0",1766392101318,4.99557809,3053.9,3052.8,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1766392101514,4.99557809,3053.9,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392101714,3.27757809,3053.9,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392102123,0.00357809,3053.9,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392103414,1.20618048,3055.4,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392103618,11.729,3055.3,3053.0,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766392104427,0.0049128,3054.5,3053.8,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392106024,0.0049128,3054.5,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392106523,0.0049128,3054.5,3052.8,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1766392106724,0.0049128,3054.5,3052.9,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766392108428,0.0049128,3054.5,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392108631,8.1919128,3054.5,3052.8,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1766392108928,8.1919128,3054.5,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392110019,8.1919128,3054.5,3052.8,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1766392111222,6.156,3054.4,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392111826,6.156,3054.4,3053.2,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766392112030,6.156,3054.4,3053.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766392112938,6.156,3054.4,3053.2,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766392113229,6.156,3054.4,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392114033,0.0049128,3054.5,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392114227,3.274,3054.4,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392116139,0.0049128,3054.5,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392116331,3.274,3054.4,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392116837,3.2789128,3054.5,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392121539,3.2789128,3054.5,3053.3,5.58868259]
["bitfinex-derivatives","ETHF0:USTF0",1766392123734,0.0049128,3054.5,3053.4,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392123938,0.0049128,3054.5,3053.3,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1766392124141,0.0049128,3054.5,3053.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766392124339,0.0049128,3054.5,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392124640,0.0049128,3054.5,3053.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1766392125537,3.274,3054.4,3053.3,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1766392125742,3.274,3054.4,3053.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392126141,3.274,3054.4,3052.8,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1766392126142,1.681,3054.3,3052.8,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1766392126342,0.0049128,3054.5,3052.8,0.16712166]
["bitfinex-derivatives","ETHF0:USTF0",1766392126843,3.274,3054.4,3052.8,0.16712166]
["bitfinex-derivatives","ETHF0:USTF0",1766392127346,3.274,3054.4,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392128635,6.156,3054.3,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392128837,3.274,3054.2,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392131446,3.274,3054.2,3053.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766392131939,3.274,3054.2,3053.3,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1766392132140,3.274,3054.2,3053.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1766392137451,3.274,3054.2,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392140256,3.275,3054.1,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392140454,3.275,3054.0,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392140962,3.275,3053.9,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392142061,0.0049128,3054.5,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392142260,6.157,3054.4,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392143964,0.0049128,3054.5,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392144163,5.355,3054.4,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766392144364,5.355,3054.4,3052.9,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392144662,5.355,3054.4,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392148763,5.355,3054.4,3052.8,2.31794425]
["bitfinex-derivatives","ETHF0:USTF0",1766392148963,5.355,3054.4,3052.8,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1766392150674,1.48721365,3054.3,3052.8,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1766392150861,1.48721365,3054.3,3052.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392151263,1.48721365,3054.3,3052.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392151764,1.65099365,3054.3,3052.4,3.2780379]
["bitfinex-derivatives","ETHF0:USTF0",1766392151967,1.48721365,3053.4,3052.4,3.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392152264,14.01,3053.3,3052.4,3.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392152459,0.16382,3053.5,3051.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392152660,0.0049128,3052.9,3051.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392152863,3.275,3052.8,3051.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392153459,3.27877692,3052.8,3051.7,3.27894102]
["bitfinex-derivatives","ETHF0:USTF0",1766392154067,3.27877692,3052.8,3051.7,0.00394102]
["bitfinex-derivatives","ETHF0:USTF0",1766392154261,2.715,3052.7,3051.7,0.00394102]
["bitfinex-derivatives","ETHF0:USTF0",1766392155768,2.715,3052.7,3051.6,11.10663962]
["bitfinex-derivatives","ETHF0:USTF0",1766392156082,2.715,3052.7,3051.6,10.91043962]
["bitfinex-derivatives","ETHF0:USTF0",1766392156567,2.715,3052.7,3051.6,10.40033962]
["bitfinex-derivatives","ETHF0:USTF0",1766392156767,2.715,3052.7,3051.6,10.20801]
["bitfinex-derivatives","ETHF0:USTF0",1766392157573,8.189,3052.6,3051.6,10.20801]
["bitfinex-derivatives","ETHF0:USTF0",1766392157767,3.275,3052.5,3051.6,10.20801]
["bitfinex-derivatives","ETHF0:USTF0",1766392158461,3.275,3052.5,3051.6,10.01181]
["bitfinex-derivatives","ETHF0:USTF0",1766392158660,3.275,3052.5,3051.6,9.81561]
["bitfinex-derivatives","ETHF0:USTF0",1766392159663,0.00377692,3052.8,3051.6,13.09161]
["bitfinex-derivatives","ETHF0:USTF0",1766392159872,3.276,3052.7,3051.6,13.09161]
["bitfinex-derivatives","ETHF0:USTF0",1766392160171,3.276,3052.7,3051.6,9.81561]
["bitfinex-derivatives","ETHF0:USTF0",1766392160473,3.276,3052.7,3051.6,0.00387038]
["bitfinex-derivatives","ETHF0:USTF0",1766392161570,3.27977692,3052.8,3051.6,0.00387038]
["bitfinex-derivatives","ETHF0:USTF0",1766392162173,3.27977692,3052.8,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392162771,3.27977692,3052.8,3051.6,0.00387038]
["bitfinex-derivatives","ETHF0:USTF0",1766392163471,2.883,3052.7,3051.6,0.00387038]
["bitfinex-derivatives","ETHF0:USTF0",1766392163673,6.159,3052.7,3051.6,0.00387038]
["bitfinex-derivatives","ETHF0:USTF0",1766392163872,0.00377692,3052.8,3051.6,0.00387038]
["bitfinex-derivatives","ETHF0:USTF0",1766392164075,2.883,3052.6,3051.6,0.00387038]
["bitfinex-derivatives","ETHF0:USTF0",1766392166579,3.276,3052.5,3051.6,0.00387038]
["bitfinex-derivatives","ETHF0:USTF0",1766392166978,3.276,3052.5,3050.4,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766392167274,3.276,3052.5,3050.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1766392167868,3.276,3052.5,3050.5,3.83667232]
["bitfinex-derivatives","ETHF0:USTF0",1766392169371,1.48721365,3052.2,3050.5,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1766392169575,11.467,3052.1,3050.5,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1766392169781,2.883,3052.0,3050.5,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1766392170282,4.05196976,3052.0,3050.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392170580,0.0049128,3051.4,3050.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392170780,0.0049128,3051.4,3049.9,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1766392170781,6.16,3051.3,3049.9,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1766392171379,6.16,3051.3,3049.9,2.4324628]
["bitfinex-derivatives","ETHF0:USTF0",1766392172177,1.158,3051.2,3049.9,2.4324628]
["bitfinex-derivatives","ETHF0:USTF0",1766392172384,4.434,3051.2,3049.9,2.4324628]
["bitfinex-derivatives","ETHF0:USTF0",1766392172780,4.434,3051.2,3049.9,2.2684428]
["bitfinex-derivatives","ETHF0:USTF0",1766392173176,4.434,3051.2,3049.9,0.0024428]
["bitfinex-derivatives","ETHF0:USTF0",1766392176674,4.434,3051.2,3049.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392177084,1.48721365,3051.1,3048.9,0.42286618]
["bitfinex-derivatives","ETHF0:USTF0",1766392177381,1.48721365,3051.1,3049.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392177777,1.48721365,3051.1,3049.0,3.28061493]
["bitfinex-derivatives","ETHF0:USTF0",1766392178288,1.48721365,3051.1,3049.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392178991,1.48721365,3050.7,3049.0,0.00361493]
["bitfinex-derivatives","ETHF0:USTF0",1766392179284,3.277,3050.6,3049.2,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766392179481,3.277,3050.5,3049.4,1.48721365]
["bitfinex-derivatives","ETHF0:USTF0",1766392179790,3.277,3050.5,3049.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392180180,0.00389404,3050.6,3049.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392180489,3.277,3050.5,3049.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392184481,0.00389404,3050.6,3049.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392184683,0.00389404,3050.6,3049.8,1.48721365]
["bitfinex-derivatives","ETHF0:USTF0",1766392184885,0.00389404,3050.6,3049.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392186088,0.00389404,3050.6,3049.6,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766392186296,0.00389404,3050.6,3049.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392186489,3.278,3050.5,3049.6,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766392186800,3.0817,3050.5,3049.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392186981,0.00389404,3050.6,3049.7,3.44203]
["bitfinex-derivatives","ETHF0:USTF0",1766392187187,3.278,3050.9,3050.0,1.48721365]
["bitfinex-derivatives","ETHF0:USTF0",1766392187387,3.278,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392187998,3.278,3050.9,3050.4,0.99316228]
["bitfinex-derivatives","ETHF0:USTF0",1766392188190,3.28214043,3050.9,3050.4,0.99316228]
["bitfinex-derivatives","ETHF0:USTF0",1766392189094,3.28214043,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392189895,0.00414043,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392190198,3.278,3050.8,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392193698,0.00414043,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392194402,0.0049128,3051.4,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392195294,0.00762154,3051.4,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392195504,0.00762154,3051.4,3050.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766392197208,3.278,3051.3,3050.4,1.48982271]
["bitfinex-derivatives","ETHF0:USTF0",1766392197506,3.278,3051.3,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392198696,3.278,3051.3,3050.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766392199011,3.278,3051.3,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392200508,3.278,3052.0,3050.7,1.48982271]
["bitfinex-derivatives","ETHF0:USTF0",1766392200700,3.278,3051.9,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392200905,2.885,3052.4,3051.1,1.48982271]
["bitfinex-derivatives","ETHF0:USTF0",1766392201098,2.885,3052.4,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392201496,0.0049128,3052.1,3051.5,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392201698,3.278,3052.0,3051.5,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392202205,3.278,3052.0,3051.2,3.28144792]
["bitfinex-derivatives","ETHF0:USTF0",1766392203609,0.0049128,3052.1,3051.2,3.28144792]
["bitfinex-derivatives","ETHF0:USTF0",1766392203805,3.2819128,3052.1,3051.2,3.28144792]
["bitfinex-derivatives","ETHF0:USTF0",1766392207912,0.0049128,3052.1,3051.2,3.28144792]
["bitfinex-derivatives","ETHF0:USTF0",1766392208101,3.2819128,3052.1,3051.2,3.28144792]
["bitfinex-derivatives","ETHF0:USTF0",1766392211305,0.0049128,3052.1,3051.2,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1766392211712,0.0049128,3052.1,3051.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392212015,3.277,3052.0,3051.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392212310,3.277,3052.0,3051.2,0.00344792]
["bitfinex-derivatives","ETHF0:USTF0",1766392212513,3.277,3052.0,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392213305,3.277,3052.0,3050.5,0.99270449]
["bitfinex-derivatives","ETHF0:USTF0",1766392213502,3.277,3052.0,3050.5,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1766392213714,0.99270449,3051.8,3050.5,3.28027439]
["bitfinex-derivatives","ETHF0:USTF0",1766392213913,9.515,3051.9,3050.5,3.28027439]
["bitfinex-derivatives","ETHF0:USTF0",1766392213914,3.277,3051.7,3050.5,3.28027439]
["bitfinex-derivatives","ETHF0:USTF0",1766392214214,0.0049128,3052.1,3050.5,3.28027439]
["bitfinex-derivatives","ETHF0:USTF0",1766392214406,6.071,3052.0,3050.5,3.28027439]
["bitfinex-derivatives","ETHF0:USTF0",1766392214612,3.277,3051.9,3050.5,3.28027439]
["bitfinex-derivatives","ETHF0:USTF0",1766392215517,3.277,3051.9,3050.5,0.00327439]
["bitfinex-derivatives","ETHF0:USTF0",1766392215811,0.0049128,3052.1,3050.7,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766392216020,0.0049128,3052.1,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392216318,0.0049128,3052.1,3050.9,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766392216508,0.0049128,3052.1,3051.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392216707,0.0049128,3052.1,3051.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1766392216909,0.0049128,3052.1,3050.9,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766392217108,0.0049128,3052.1,3051.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392217311,0.0049128,3052.1,3050.9,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766392217513,0.0049128,3052.1,3051.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392220314,0.0049128,3052.1,3051.1,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392220710,0.00261154,3052.4,3051.1,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392220711,0.00261154,3052.4,3051.1,6.45095]
["bitfinex-derivatives","ETHF0:USTF0",1766392220910,0.00261154,3052.4,3051.2,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766392221817,0.00261154,3052.4,3051.5,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392222114,0.00261154,3052.4,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392222618,1.17508838,3053.2,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392222807,0.0049128,3052.7,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392223012,0.0049128,3052.7,3051.6,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1766392223614,0.00784153,3052.7,3051.6,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1766392224610,0.00784153,3052.7,3051.6,5.75560259]
["bitfinex-derivatives","ETHF0:USTF0",1766392227519,0.00784153,3052.7,3051.6,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1766392227713,0.00784153,3052.7,3051.5,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392227926,0.00784153,3052.7,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392228619,3.28384153,3052.7,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392231218,0.00784153,3052.7,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392232120,0.00784153,3052.7,3051.6,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766392232321,0.00784153,3052.7,3051.7,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392233724,0.00784153,3052.7,3051.6,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766392234021,0.00784153,3052.7,3051.8,0.9920455]
["bitfinex-derivatives","ETHF0:USTF0",1766392235219,0.00784153,3052.7,3052.1,0.9920455]
["bitfinex-derivatives","ETHF0:USTF0",1766392235419,0.00784153,3052.7,3052.1,4.2680455]
["bitfinex-derivatives","ETHF0:USTF0",1766392235929,0.00784153,3052.7,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392236628,1.17508838,3053.2,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392236830,3.276,3053.0,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392237623,0.0049128,3052.9,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392242722,0.0049128,3052.9,3052.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766392242923,0.0049128,3052.9,3052.1,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392243323,0.0049128,3052.9,3052.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766392243530,0.0049128,3052.9,3052.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392243831,0.0049128,3052.9,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392244732,0.0049128,3052.9,3052.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766392245028,0.0049128,3052.9,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392245427,0.0028294,3053.0,3052.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1766392245737,2.94e-05,3053.0,3052.1,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1766392246033,3.276,3053.7,3052.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766392246235,3.276,3053.8,3052.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392246530,0.0049128,3053.5,3051.9,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392246722,3.276,3053.4,3052.0,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392246925,3.27963157,3053.4,3052.0,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392247436,3.27963157,3053.4,3052.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392247733,3.27963157,3053.4,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392249436,3.27963157,3053.4,3052.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392250634,3.27963157,3053.4,3052.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392250832,3.27963157,3053.4,3052.4,3.2809128]
["bitfinex-derivatives","ETHF0:USTF0",1766392251635,3.27963157,3053.4,3052.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392251834,3.27963157,3053.4,3051.8,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392252036,3.27963157,3053.4,3051.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1766392252337,3.27963157,3053.4,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392252721,3.27963157,3053.4,3052.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392255127,0.00363157,3053.4,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392255327,0.00363157,3053.4,3052.0,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392255527,3.27963157,3053.4,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392255831,3.27963157,3053.4,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392256038,3.27963157,3053.4,3052.5,1.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392259636,3.27963157,3053.4,3051.5,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392259938,3.27963157,3053.4,3051.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392260837,0.00363157,3053.4,3051.7,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1766392261036,3.276,3054.1,3052.0,2.31468259]
["bitfinex-derivatives","ETHF0:USTF0",1766392261341,3.276,3054.1,3052.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766392261548,3.276,3054.1,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392262036,0.0049128,3053.7,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392262235,0.0049128,3053.7,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392263036,0.0049128,3053.7,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392263341,0.0049128,3053.7,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392266346,0.0024128,3053.7,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392267147,0.0024128,3053.7,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392267344,5.943,3053.6,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392267642,8.189,3053.5,3052.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392267842,3.275,3053.4,3052.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392268237,3.275,3053.4,3052.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1766392268641,3.275,3053.4,3051.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392268943,3.275,3053.4,3051.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392269148,3.275,3053.4,3051.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392269338,3.275,3053.4,3051.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392269841,0.0024128,3053.7,3051.9,3.27884181]
["bitfinex-derivatives","ETHF0:USTF0",1766392270047,11.972,3053.6,3051.9,3.27884181]
["bitfinex-derivatives","ETHF0:USTF0",1766392270540,0.0024128,3053.7,3052.0,1.22788488]
["bitfinex-derivatives","ETHF0:USTF0",1766392270849,0.0024128,3053.7,3052.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766392271141,0.0024128,3053.7,3052.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392273238,0.0024128,3053.7,3052.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766392274144,0.0024128,3053.7,3052.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766392274347,0.0024128,3053.7,3052.4,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392275442,0.0024128,3053.7,3052.5,1.48762952]
["bitfinex-derivatives","ETHF0:USTF0",1766392275750,1.28e-05,3053.7,3052.5,1.48762952]
["bitfinex-derivatives","ETHF0:USTF0",1766392276247,3.275,3054.6,3053.1,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766392276442,3.275,3054.6,3053.2,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766392277242,3.275,3054.6,3053.6,0.0024128]
["bitfinex-derivatives","ETHF0:USTF0",1766392277243,0.0049128,3054.2,3053.6,0.0024128]
["bitfinex-derivatives","ETHF0:USTF0",1766392277441,1.28e-05,3054.2,3054.0,0.00698488]
["bitfinex-derivatives","ETHF0:USTF0",1766392277752,1.28e-05,3054.2,3054.0,3.28198488]
["bitfinex-derivatives","ETHF0:USTF0",1766392279044,1.28e-05,3054.2,3054.0,0.00698488]
["bitfinex-derivatives","ETHF0:USTF0",1766392279250,1.28e-05,3054.2,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392279443,1.28e-05,3054.2,3053.7,3.28198488]
["bitfinex-derivatives","ETHF0:USTF0",1766392280648,1.28e-05,3054.2,3053.7,0.00698488]
["bitfinex-derivatives","ETHF0:USTF0",1766392280851,1.28e-05,3054.2,3053.7,3.28198488]
["bitfinex-derivatives","ETHF0:USTF0",1766392283352,1.28e-05,3054.2,3053.7,0.00698488]
["bitfinex-derivatives","ETHF0:USTF0",1766392283651,1.28e-05,3054.2,3053.7,3.28198488]
["bitfinex-derivatives","ETHF0:USTF0",1766392284558,1.28e-05,3054.2,3053.8,0.00698488]
["bitfinex-derivatives","ETHF0:USTF0",1766392285653,0.00377388,3054.6,3053.8,0.00698488]
["bitfinex-derivatives","ETHF0:USTF0",1766392285859,0.00377388,3054.6,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392286048,0.00377388,3054.6,3053.6,0.0024128]
["bitfinex-derivatives","ETHF0:USTF0",1766392286353,2.881,3054.5,3053.6,0.0024128]
["bitfinex-derivatives","ETHF0:USTF0",1766392286652,3.2799128,3054.4,3053.6,0.0024128]
["bitfinex-derivatives","ETHF0:USTF0",1766392287253,1.43073541,3054.4,3053.6,0.0024128]
["bitfinex-derivatives","ETHF0:USTF0",1766392287639,0.0049128,3054.4,3053.6,3.2774128]
["bitfinex-derivatives","ETHF0:USTF0",1766392287840,3.275,3054.3,3053.7,0.00698488]
["bitfinex-derivatives","ETHF0:USTF0",1766392288746,3.275,3054.3,3053.7,3.28198488]
["bitfinex-derivatives","ETHF0:USTF0",1766392289344,3.275,3054.3,3053.6,0.0024128]
["bitfinex-derivatives","ETHF0:USTF0",1766392289643,3.275,3054.3,3053.8,0.00698488]
["bitfinex-derivatives","ETHF0:USTF0",1766392290256,3.275,3054.3,3053.1,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766392290453,3.275,3054.3,3051.9,3.28084181]
["bitfinex-derivatives","ETHF0:USTF0",1766392290647,3.275,3054.3,3052.5,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766392291255,3.275,3054.3,3053.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766392292054,1.48762952,3054.2,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392292254,11.068,3054.1,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392292461,3.275,3054.0,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392293956,3.275,3054.0,3051.9,1.11184181]
["bitfinex-derivatives","ETHF0:USTF0",1766392294157,3.275,3054.0,3052.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392294550,1.48762952,3053.8,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392294845,1.48762952,3053.4,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392295047,14.345,3053.3,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392296459,1.48762952,3053.6,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392296659,3.275,3053.5,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392296850,3.275,3053.5,3052.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392297960,3.275,3053.5,3052.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392298261,3.275,3053.5,3051.9,3.27884181]
["bitfinex-derivatives","ETHF0:USTF0",1766392302050,3.275,3053.5,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392302257,3.275,3053.5,3052.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392303457,3.275,3053.5,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392303661,3.275,3053.5,3052.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766392304364,1.48762952,3053.3,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392304559,6.159,3053.2,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392304857,0.0049128,3052.9,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392305063,3.276,3052.8,3051.9,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766392306364,3.276,3052.8,3051.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392307255,3.276,3052.8,3051.6,3.27860771]
["bitfinex-derivatives","ETHF0:USTF0",1766392309459,3.276,3052.8,3051.6,0.00260771]
["bitfinex-derivatives","ETHF0:USTF0",1766392311258,1.48762952,3052.5,3051.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392311459,6.159,3052.4,3051.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392312256,6.16283825,3052.4,3051.0,3.27941725]
["bitfinex-derivatives","ETHF0:USTF0",1766392315165,0.00383825,3052.4,3051.0,3.27941725]
["bitfinex-derivatives","ETHF0:USTF0",1766392315469,3.276,3052.3,3051.0,4.76704677]
["bitfinex-derivatives","ETHF0:USTF0",1766392316171,3.276,3052.3,3051.2,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766392316363,3.276,3052.3,3051.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1766392316568,3.276,3052.3,3051.0,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1766392316769,3.276,3052.3,3051.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766392317669,3.276,3052.3,3051.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392319264,3.276,3052.3,3051.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766392319464,3.276,3052.3,3051.0,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1766392319872,3.276,3052.3,3051.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392320067,3.276,3052.3,3051.0,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1766392320279,3.276,3052.3,3051.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392320572,11.468,3052.3,3051.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392322769,2.883,3052.2,3051.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392322968,3.276,3052.1,3051.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766392323379,3.276,3052.1,3051.0,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1766392325873,2.883,3052.0,3051.0,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1766392326072,6.16,3052.0,3051.0,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1766392332882,6.16,3052.0,3051.0,1.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392334779,1.68807184,3051.8,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392334979,0.0049128,3051.3,3049.8,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1766392335292,0.0049128,3051.3,3047.6,1.58770775]
["bitfinex-derivatives","ETHF0:USTF0",1766392335579,1.68807184,3050.3,3048.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392335780,0.0049128,3049.5,3048.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392335983,3.826,3049.4,3048.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392336171,0.00867125,3049.5,3048.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392336379,4.587,3049.4,3048.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766392336572,4.587,3049.4,3048.0,3.2809748]
["bitfinex-derivatives","ETHF0:USTF0",1766392336978,0.00867125,3049.5,3048.0,3.2809748]
["bitfinex-derivatives","ETHF0:USTF0",1766392337177,4.922,3049.4,3048.0,3.2809748]
["bitfinex-derivatives","ETHF0:USTF0",1766392337798,4.922,3049.4,3048.0,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766392337989,5.167,3049.3,3048.0,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766392338297,3.277,3049.2,3048.0,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766392339695,3.278,3049.2,3048.0,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766392340286,3.0816,3049.2,3048.0,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766392340597,3.278,3049.4,3048.0,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766392342197,0.72967125,3049.5,3048.0,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766392342398,3.278,3049.4,3048.0,0.0039748]
["bitfinex-derivatives","ETHF0:USTF0",1766392344595,32.791,3049.3,3043.3,196.751]
["bitfinex-derivatives","ETHF0:USTF0",1766392344804,0.00492094,3047.8,3046.2,1.85228184]
["bitfinex-derivatives","ETHF0:USTF0",1766392345102,0.00492094,3047.8,3046.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766392345600,0.00492094,3047.8,3046.3,3.28318535]
["bitfinex-derivatives","ETHF0:USTF0",1766392346002,3.279,3048.2,3046.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392346203,3.279,3048.2,3046.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766392346511,3.279,3048.2,3046.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392346697,8.198,3048.1,3046.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392346897,0.00492094,3047.7,3046.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392347098,3.279,3047.6,3046.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392347298,5.964,3047.6,3046.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392347494,5.964,3047.6,3046.7,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766392347694,5.964,3047.6,3046.3,0.00418535]
["bitfinex-derivatives","ETHF0:USTF0",1766392348095,0.00492094,3047.7,3046.3,3.28318535]
["bitfinex-derivatives","ETHF0:USTF0",1766392348307,6.164,3047.6,3046.3,3.28318535]
["bitfinex-derivatives","ETHF0:USTF0",1766392348504,0.00492094,3047.7,3046.3,3.28318535]
["bitfinex-derivatives","ETHF0:USTF0",1766392348808,3.279,3047.6,3046.3,3.28318535]
["bitfinex-derivatives","ETHF0:USTF0",1766392349404,3.279,3047.6,3046.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766392349598,3.279,3047.6,3046.3,0.00418535]
["bitfinex-derivatives","ETHF0:USTF0",1766392349909,3.279,3047.6,3046.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766392350502,0.00492094,3047.7,3046.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766392352907,0.00492094,3047.7,3046.3,0.16839535]
["bitfinex-derivatives","ETHF0:USTF0",1766392353107,0.00492094,3047.7,3046.4,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766392354199,0.00492094,3047.7,3046.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766392354405,3.28492094,3047.7,3046.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766392354905,0.00492094,3047.7,3046.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766392355899,0.00492094,3047.7,3046.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766392356506,0.00492094,3047.7,3046.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766392359701,32.811,3048.8,3046.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766392359702,1.17430507,3049.3,3046.5,5.19307184]
["bitfinex-derivatives","ETHF0:USTF0",1766392359906,3.281,3049.2,3047.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766392360106,0.95633975,3049.1,3047.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392360308,0.95633975,3049.1,3047.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766392360506,2.64441159,3049.1,3046.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766392360701,0.00492094,3048.1,3046.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1766392360912,3.281,3048.0,3046.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392361205,3.281,3048.0,3046.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392361404,0.95856882,3047.9,3046.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392362308,0.95856882,3047.9,3046.3,0.00418535]
["bitfinex-derivatives","ETHF0:USTF0",1766392362507,0.95856882,3047.9,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392363213,0.95856882,3047.9,3046.3,0.49918535]
["bitfinex-derivatives","ETHF0:USTF0",1766392363214,0.95856882,3047.9,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392363504,0.95856882,3047.8,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392363710,3.281,3047.7,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392363902,0.95856882,3047.6,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392364107,0.96122884,3047.6,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392364308,0.96122884,3047.5,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392364508,3.281,3047.4,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392367221,3.281,3047.7,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392367516,0.96383842,3047.6,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392367714,0.96383842,3047.5,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392367917,0.96390469,3047.6,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392368114,3.281,3047.7,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392368319,0.96391778,3047.6,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392368514,0.96391778,3047.5,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392368721,3.281,3047.7,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392368919,0.96428713,3047.6,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392369217,0.96428713,3047.5,3046.3,0.00418535]
["bitfinex-derivatives","ETHF0:USTF0",1766392369413,0.96428713,3047.4,3046.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392369611,0.96428713,3047.6,3046.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392369814,0.96428713,3047.5,3046.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392370013,0.96428713,3047.4,3046.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392370211,0.96428713,3047.6,3046.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392370412,0.96428713,3047.5,3046.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392370610,3.281,3047.7,3046.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392370810,0.96497486,3047.6,3046.4,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1766392371010,3.281,3047.7,3046.4,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1766392371216,0.96493841,3047.6,3046.4,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1766392371413,1.18292094,3048.1,3046.4,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1766392371414,3.281,3048.0,3046.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392372524,3.281,3048.0,3046.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766392372713,3.281,3048.0,3046.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392374826,3.281,3048.0,3046.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766392375124,3.281,3048.0,3046.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766392375527,3.281,3048.0,3046.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766392376125,3.281,3048.0,3046.3,0.00418535]
["bitfinex-derivatives","ETHF0:USTF0",1766392376328,3.281,3048.0,3046.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766392376526,4.45530507,3048.0,3046.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766392377129,4.45530507,3048.0,3046.3,0.00418535]
["bitfinex-derivatives","ETHF0:USTF0",1766392377513,4.45530507,3048.0,3046.4,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1766392377716,1.17430507,3047.9,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392377924,3.281,3048.0,3046.3,0.00418535]
["bitfinex-derivatives","ETHF0:USTF0",1766392378228,3.281,3048.0,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392378929,6.14337691,3048.0,3046.3,3.28518535]
["bitfinex-derivatives","ETHF0:USTF0",1766392379122,1.17430507,3047.9,3046.3,3.28518535]
["bitfinex-derivatives","ETHF0:USTF0",1766392379427,6.14337691,3048.0,3046.3,3.28518535]
["bitfinex-derivatives","ETHF0:USTF0",1766392380122,1.17430507,3047.9,3045.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766392380327,1.17430507,3047.8,3045.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1766392380522,1.895,3047.7,3045.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766392380824,1.17922601,3048.1,3046.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392381017,3.281,3048.0,3046.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766392381623,3.281,3048.0,3046.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766392382125,3.281,3048.0,3046.5,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1766392382726,3.281,3048.0,3046.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766392383617,3.281,3048.0,3046.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766392385724,3.281,3048.0,3046.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766392386033,3.281,3048.0,3046.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1766392386337,3.281,3048.0,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392386525,3.281,3048.0,3046.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1766392386725,3.281,3048.0,3046.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392386921,3.281,3048.0,3046.0,8.37073074]
["bitfinex-derivatives","ETHF0:USTF0",1766392387119,0.90643054,3047.9,3046.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766392387425,1.358,3047.8,3046.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766392387625,3.281,3047.7,3046.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766392393746,3.281,3047.7,3046.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766392393950,3.281,3047.7,3046.2,7.77839584]
["bitfinex-derivatives","ETHF0:USTF0",1766392394150,3.281,3047.7,3046.2,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392395545,3.281,3047.7,3046.2,6.44922]
["bitfinex-derivatives","ETHF0:USTF0",1766392396549,3.282,3048.0,3046.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766392396748,3.282,3048.0,3046.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392397852,3.282,3048.0,3046.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1766392398244,3.282,3048.0,3046.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766392398442,3.282,3048.0,3046.8,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766392405156,0.00492094,3048.1,3046.8,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766392405361,3.281,3048.0,3046.8,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766392405659,0.00492094,3048.1,3046.8,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766392405961,3.281,3048.0,3046.8,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766392407661,3.281,3048.0,3046.8,6.34518]
["bitfinex-derivatives","ETHF0:USTF0",1766392409960,3.281,3048.0,3046.8,7.34052507]
["bitfinex-derivatives","ETHF0:USTF0",1766392411066,0.99534507,3047.9,3046.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392411558,3.281,3048.0,3047.0,0.99534507]
["bitfinex-derivatives","ETHF0:USTF0",1766392412764,3.281,3048.0,3046.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392412954,3.281,3048.0,3046.9,4.27634507]
["bitfinex-derivatives","ETHF0:USTF0",1766392415258,3.281,3048.0,3046.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392415862,3.281,3048.0,3047.2,0.99534507]
["bitfinex-derivatives","ETHF0:USTF0",1766392416162,1.21274365,3048.7,3047.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392416365,0.99534507,3048.5,3047.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392416556,0.99534507,3048.1,3047.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392416759,3.281,3048.0,3047.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392416966,0.99534507,3047.9,3047.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392417162,4.27634507,3048.0,3047.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392417462,0.00492094,3047.9,3047.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392428683,3.281,3047.8,3047.3,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392437189,0.99534507,3047.5,3046.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392437488,3.281,3047.4,3046.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392438887,3.281,3047.6,3046.7,0.99534507]
["bitfinex-derivatives","ETHF0:USTF0",1766392439283,3.281,3047.6,3046.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392440684,4.27634507,3047.6,3046.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766392440983,0.99534507,3047.2,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392441282,4.28054627,3047.2,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392441479,0.99534507,3046.8,3045.2,4.1744468]
["bitfinex-derivatives","ETHF0:USTF0",1766392441680,3.281,3046.7,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392441882,3.281,3046.6,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392442077,2.885,3046.8,3045.7,4.27634507]
["bitfinex-derivatives","ETHF0:USTF0",1766392442280,0.0042012,3047.2,3046.0,3.28350074]
["bitfinex-derivatives","ETHF0:USTF0",1766392442480,0.0042012,3047.2,3046.1,0.99534507]
["bitfinex-derivatives","ETHF0:USTF0",1766392442481,3.281,3047.1,3046.1,0.99534507]
["bitfinex-derivatives","ETHF0:USTF0",1766392442687,4.27634507,3047.1,3046.0,3.28350074]
["bitfinex-derivatives","ETHF0:USTF0",1766392443587,0.99534507,3046.9,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392443778,0.99534507,3046.5,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392443982,3.281,3046.5,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392444182,0.0042012,3047.2,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392444381,0.99534507,3047.0,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392444585,0.99954627,3047.2,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392444792,0.0042012,3047.2,3046.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392444992,3.282,3047.1,3046.1,4.27634507]
["bitfinex-derivatives","ETHF0:USTF0",1766392445378,0.0042012,3047.2,3046.1,4.27634507]
["bitfinex-derivatives","ETHF0:USTF0",1766392445583,3.282,3047.0,3046.1,4.27634507]
["bitfinex-derivatives","ETHF0:USTF0",1766392446790,4.27734507,3047.0,3046.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766392447496,0.99534507,3046.8,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392447795,3.282,3046.7,3046.0,3.28450074]
["bitfinex-derivatives","ETHF0:USTF0",1766392450005,0.0042012,3047.2,3046.2,0.99534507]
["bitfinex-derivatives","ETHF0:USTF0",1766392450191,3.2862012,3047.2,3046.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392451990,3.2862012,3047.2,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392452197,3.2862012,3047.2,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392453386,3.2862012,3047.2,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392453697,3.2862012,3047.2,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392454493,0.99585993,3047.1,3046.0,0.00250074]
["bitfinex-derivatives","ETHF0:USTF0",1766392454699,0.99585993,3047.1,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392456000,0.0042012,3047.2,3046.1,4.27785993]
["bitfinex-derivatives","ETHF0:USTF0",1766392456300,3.282,3047.1,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392457001,0.0042012,3047.2,3046.1,3.44622]
["bitfinex-derivatives","ETHF0:USTF0",1766392457202,3.2862012,3047.2,3046.1,3.44622]
["bitfinex-derivatives","ETHF0:USTF0",1766392458698,3.2862012,3047.2,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392459004,0.99585993,3046.9,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392459199,3.282,3046.8,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392460203,0.99585993,3046.6,3046.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766392460403,2.885,3046.9,3044.8,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766392460404,0.99585993,3046.3,3044.8,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766392460703,0.00492094,3045.9,3044.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392461107,3.28692094,3045.9,3045.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392461296,0.99585993,3045.1,3044.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392461502,4.27785993,3045.1,3044.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392461704,0.99585993,3045.0,3043.5,3.44636]
["bitfinex-derivatives","ETHF0:USTF0",1766392461901,3.282,3045.1,3043.5,3.44636]
["bitfinex-derivatives","ETHF0:USTF0",1766392462409,3.28580117,3045.1,3043.5,3.44876757]
["bitfinex-derivatives","ETHF0:USTF0",1766392463099,3.28580117,3045.1,3043.5,0.16676757]
["bitfinex-derivatives","ETHF0:USTF0",1766392463295,3.28580117,3045.1,3043.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392463708,3.28580117,3045.1,3043.5,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1766392464214,6.167,3045.0,3043.5,3.28440757]
["bitfinex-derivatives","ETHF0:USTF0",1766392464709,6.167,3044.9,3043.5,3.28440757]
["bitfinex-derivatives","ETHF0:USTF0",1766392464908,0.00380117,3045.1,3043.5,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1766392465119,5.091,3045.0,3043.5,3.28540757]
["bitfinex-derivatives","ETHF0:USTF0",1766392465420,7.091,3045.0,3043.5,3.28540757]
["bitfinex-derivatives","ETHF0:USTF0",1766392465719,7.091,3045.0,3043.5,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1766392466020,6.168,3044.9,3043.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392466220,2.0,3045.0,3043.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392466425,3.283,3044.9,3043.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392467413,2.0,3045.0,3043.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392467618,0.39632734,3045.0,3043.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766392467814,0.39632734,3045.0,3044.0,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1766392470223,0.00362734,3045.0,3044.0,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1766392470726,0.00380117,3045.1,3044.0,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1766392470925,0.00380117,3045.1,3044.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392471723,0.00380117,3045.1,3044.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766392472117,0.00380117,3045.1,3044.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766392472317,0.00380117,3045.1,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392472726,3.28680117,3045.1,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392473224,0.00380117,3045.1,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392479028,0.00380117,3045.1,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392480726,1.17e-06,3045.1,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392485031,1.17e-06,3045.1,3044.5,0.99703273]
["bitfinex-derivatives","ETHF0:USTF0",1766392485232,3.28892094,3045.9,3044.4,3.44831]
["bitfinex-derivatives","ETHF0:USTF0",1766392485431,0.99703273,3045.8,3044.4,3.44831]
["bitfinex-derivatives","ETHF0:USTF0",1766392485633,3.28892094,3045.9,3044.4,3.44831]
["bitfinex-derivatives","ETHF0:USTF0",1766392486229,3.29274286,3045.9,3044.4,3.44831]
["bitfinex-derivatives","ETHF0:USTF0",1766392486428,3.29274286,3045.9,3044.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766392487527,0.00874286,3045.9,3044.7,0.99703273]
["bitfinex-derivatives","ETHF0:USTF0",1766392487728,3.284,3045.8,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392488532,0.99703273,3045.6,3043.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766392488834,3.284,3045.5,3044.0,13.91133]
["bitfinex-derivatives","ETHF0:USTF0",1766392489033,3.284,3045.5,3044.1,1.16136273]
["bitfinex-derivatives","ETHF0:USTF0",1766392489234,3.284,3045.5,3044.2,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766392489433,3.284,3045.5,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392489633,0.00874286,3045.9,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392489828,6.01903273,3045.8,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392490027,2.73503273,3045.8,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392490231,3.284,3045.7,3044.3,4.28103273]
["bitfinex-derivatives","ETHF0:USTF0",1766392491440,3.284,3045.7,3044.4,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766392492934,3.284,3045.7,3044.6,0.99703273]
["bitfinex-derivatives","ETHF0:USTF0",1766392493245,0.00874286,3045.9,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392493437,3.284,3045.8,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392494032,0.00874286,3045.9,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392494233,3.284,3045.8,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392494643,0.00874286,3045.9,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392494846,3.284,3045.8,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392496841,0.00874286,3045.9,3044.9,0.99703273]
["bitfinex-derivatives","ETHF0:USTF0",1766392497048,0.00874286,3045.9,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392499748,0.00874286,3045.9,3044.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766392499952,0.99703273,3045.6,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392500254,4.28103273,3045.6,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392500947,4.28103273,3045.6,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392501146,3.284,3045.6,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392502045,0.00874286,3045.9,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392502248,4.46603273,3045.8,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392502447,0.99703273,3045.5,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392502651,3.283,3045.4,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392503852,2.591,3045.6,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392504052,3.284,3045.5,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392504251,4.28103273,3045.5,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766392506055,0.99703273,3045.2,3043.5,0.16676757]
["bitfinex-derivatives","ETHF0:USTF0",1766392506254,0.99703273,3044.9,3043.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1766392506450,3.284,3044.8,3043.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1766392507255,0.99703273,3045.2,3043.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1766392507458,3.284,3045.1,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392508857,4.28103273,3045.1,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392512456,0.99703273,3044.2,3043.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392512655,0.99703273,3043.8,3043.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392512858,0.00492094,3044.0,3043.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392512859,3.284,3043.9,3043.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392513054,3.284,3044.4,3043.2,0.99703273]
["bitfinex-derivatives","ETHF0:USTF0",1766392513253,3.284,3044.4,3043.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766392513460,3.284,3044.4,3043.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392513850,1.19579708,3044.7,3043.5,0.99703273]
["bitfinex-derivatives","ETHF0:USTF0",1766392514158,0.00492094,3044.4,3043.8,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392514461,0.00492094,3044.4,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392514657,1.19579708,3044.7,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392515655,0.00492094,3044.6,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392517057,0.00492094,3044.6,3044.0,0.99724371]
["bitfinex-derivatives","ETHF0:USTF0",1766392517557,0.00492094,3044.6,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392518556,0.00492094,3044.6,3043.8,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392518857,0.00492094,3044.6,3043.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1766392519464,3.284,3045.2,3043.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1766392520263,3.284,3045.2,3044.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766392520461,0.00492094,3044.9,3044.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766392521058,0.00492094,3044.9,3043.8,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392521059,3.28892094,3044.9,3043.8,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392521362,3.28892094,3044.9,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392521551,3.28892094,3044.9,3043.8,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392521757,3.28892094,3044.9,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392522165,3.28892094,3044.9,3043.3,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1766392522360,1.49602445,3044.7,3043.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392522559,5.317,3044.6,3043.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392522758,13.528,3044.6,3043.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392524162,3.284,3044.7,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392525265,3.284,3044.7,3043.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392525465,3.284,3044.7,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392525764,3.284,3044.7,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392527265,0.00492094,3044.9,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392527863,3.285,3044.8,3043.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392528068,3.285,3044.8,3043.7,3.28992094]
["bitfinex-derivatives","ETHF0:USTF0",1766392528268,5.284,3044.8,3043.7,3.28992094]
["bitfinex-derivatives","ETHF0:USTF0",1766392529566,5.284,3044.8,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392531968,5.284,3044.8,3043.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392532270,5.284,3044.8,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392532464,5.284,3044.8,3043.7,0.00492094]
["bitfinex-derivatives","ETHF0:USTF0",1766392532663,1.49602445,3044.7,3043.3,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1766392532865,1.49602445,3044.7,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392533164,5.284,3044.8,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392533563,5.284,3044.8,3043.3,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1766392533965,5.284,3044.8,3043.3,3.28840063]
["bitfinex-derivatives","ETHF0:USTF0",1766392535872,6.78002445,3044.8,3043.3,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1766392536171,1.49602445,3044.7,3043.3,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1766392536374,1.49602445,3044.7,3043.3,3.28840063]
["bitfinex-derivatives","ETHF0:USTF0",1766392536759,5.284,3044.8,3043.3,3.28840063]
["bitfinex-derivatives","ETHF0:USTF0",1766392537168,0.00492094,3044.9,3043.3,3.28840063]
["bitfinex-derivatives","ETHF0:USTF0",1766392537374,3.285,3044.8,3043.3,3.28840063]
["bitfinex-derivatives","ETHF0:USTF0",1766392538573,3.285,3044.8,3043.3,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1766392539380,3.285,3044.8,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392540367,0.99773668,3044.7,3043.5,0.99773668]
["bitfinex-derivatives","ETHF0:USTF0",1766392540872,0.99773668,3044.7,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392541071,0.99773668,3044.5,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392541271,3.285,3044.5,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392541576,3.285,3044.5,3043.6,0.99773668]
["bitfinex-derivatives","ETHF0:USTF0",1766392541778,3.285,3044.5,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392544674,3.285,3044.5,3043.3,0.16777063]
["bitfinex-derivatives","ETHF0:USTF0",1766392544879,3.285,3044.5,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392546478,3.285,3044.5,3043.3,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1766392546677,3.285,3044.5,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392547680,8.213,3044.4,3043.3,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1766392548480,2.886,3044.3,3043.3,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1766392548677,3.285,3044.2,3043.3,0.00340063]
["bitfinex-derivatives","ETHF0:USTF0",1766392551083,3.285,3044.2,3042.8,0.14118602]
["bitfinex-derivatives","ETHF0:USTF0",1766392551288,3.285,3044.2,3042.8,3.42618602]
["bitfinex-derivatives","ETHF0:USTF0",1766392552279,3.285,3044.2,3042.8,3.42987026]
["bitfinex-derivatives","ETHF0:USTF0",1766392552580,3.285,3044.2,3042.8,0.14487026]
["bitfinex-derivatives","ETHF0:USTF0",1766392552784,3.285,3044.2,3042.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392553682,3.285,3044.2,3042.9,3.2886219]
["bitfinex-derivatives","ETHF0:USTF0",1766392553882,3.285,3044.2,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392554081,3.285,3044.2,3043.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766392555684,3.285,3044.2,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392556288,3.285,3044.2,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392558280,3.285,3044.2,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392558480,3.285,3044.2,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392559086,3.285,3044.2,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392559288,3.285,3044.2,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392559588,3.285,3044.1,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392560886,3.285,3044.1,3043.0,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766392561092,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392561592,3.285,3044.1,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392563285,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392563486,3.285,3044.1,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392563679,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392564287,3.285,3044.1,3042.9,3.2886219]
["bitfinex-derivatives","ETHF0:USTF0",1766392565690,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392565892,3.285,3044.1,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392566591,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392566795,4.78111612,3044.1,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392567495,3.285,3044.1,3042.9,3.2886219]
["bitfinex-derivatives","ETHF0:USTF0",1766392570288,3.285,3044.1,3043.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1766392570491,3.285,3044.1,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392571701,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392572003,3.285,3044.1,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392573099,2.885,3044.4,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392573401,3.285,3044.3,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392574010,3.285,3044.3,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392574205,3.285,3044.3,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392575910,0.99807589,3044.1,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392576108,3.285,3044.0,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392577021,3.285,3044.1,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392578113,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392578322,3.285,3044.1,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392584925,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392585222,3.285,3044.1,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392585717,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392585925,1.69644332,3044.0,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392586314,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392586514,3.285,3044.1,3042.9,3.2886219]
["bitfinex-derivatives","ETHF0:USTF0",1766392587222,3.285,3044.1,3042.9,0.0036219]
["bitfinex-derivatives","ETHF0:USTF0",1766392587417,1.69644332,3043.6,3041.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766392587625,0.00492927,3042.8,3041.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392587823,3.285,3042.7,3041.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392588319,3.28850108,3042.7,3041.4,0.00355535]
["bitfinex-derivatives","ETHF0:USTF0",1766392588518,3.28850108,3042.7,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392590225,3.28850108,3042.7,3041.4,0.00355535]
["bitfinex-derivatives","ETHF0:USTF0",1766392590524,3.28850108,3042.7,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392590915,3.28850108,3042.7,3041.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392591116,11.50350108,3042.7,3041.4,0.00355535]
["bitfinex-derivatives","ETHF0:USTF0",1766392591723,11.50350108,3042.7,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392592616,11.50350108,3042.7,3041.4,0.00355535]
["bitfinex-derivatives","ETHF0:USTF0",1766392594519,6.172,3042.6,3041.4,0.00355535]
["bitfinex-derivatives","ETHF0:USTF0",1766392594724,6.172,3042.6,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392595025,6.172,3042.6,3041.4,0.00355535]
["bitfinex-derivatives","ETHF0:USTF0",1766392596222,6.172,3042.6,3041.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392596427,6.172,3042.6,3040.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766392596627,6.172,3042.6,3041.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392597326,6.172,3042.6,3041.0,3.2895673]
["bitfinex-derivatives","ETHF0:USTF0",1766392598525,6.172,3042.6,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392599827,6.172,3042.6,3041.0,0.0035673]
["bitfinex-derivatives","ETHF0:USTF0",1766392600128,1.19569991,3042.7,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392600427,6.173,3042.6,3041.0,0.0035673]
["bitfinex-derivatives","ETHF0:USTF0",1766392600627,6.173,3042.6,3041.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1766392600824,6.173,3042.6,3041.0,0.0035673]
["bitfinex-derivatives","ETHF0:USTF0",1766392601021,6.173,3042.6,3041.1,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766392601228,6.173,3042.6,3041.0,0.0035673]
["bitfinex-derivatives","ETHF0:USTF0",1766392601420,6.173,3042.6,3041.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766392601618,6.173,3042.6,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392607126,4.48269991,3042.7,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392607333,4.48269991,3042.7,3041.3,3.45148]
["bitfinex-derivatives","ETHF0:USTF0",1766392607334,1.19569991,3042.7,3041.3,3.45148]
["bitfinex-derivatives","ETHF0:USTF0",1766392607728,0.00492927,3042.8,3041.5,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766392607928,3.287,3043.2,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392608128,3.287,3043.2,3041.7,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1766392608838,0.00492927,3042.8,3042.1,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392609028,0.00492927,3042.8,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392610036,3.2895181,3043.2,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392610937,0.00492927,3043.0,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392613836,2.927e-05,3043.0,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392614038,0.0025181,3043.2,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392615330,1.19403491,3044.0,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392615535,3.287,3043.9,3042.3,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1766392615839,3.287,3043.9,3042.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1766392616040,0.00492927,3043.5,3042.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392616441,0.0074876,3043.5,3042.1,0.16936927]
["bitfinex-derivatives","ETHF0:USTF0",1766392616644,0.0074876,3043.5,3042.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766392617636,3.287,3043.4,3042.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766392620847,3.2944876,3043.5,3042.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766392621641,0.0074876,3043.5,3042.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766392621847,3.287,3043.7,3042.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766392622046,4.48103491,3044.0,3042.3,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766392622339,4.48103491,3044.0,3042.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766392622539,4.48103491,3044.0,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392622934,0.00492927,3043.6,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392623447,0.00492927,3043.6,3042.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1766392625150,1.19719668,3044.0,3042.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1766392626344,0.00323125,3043.6,3042.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1766392626746,3.125e-05,3043.6,3042.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1766392627944,8.216,3045.1,3043.0,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766392628145,0.124,3044.9,3043.1,3.45038]
["bitfinex-derivatives","ETHF0:USTF0",1766392628451,0.124,3044.9,3043.2,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1766392628646,0.124,3044.9,3043.2,11.71538]
["bitfinex-derivatives","ETHF0:USTF0",1766392629149,0.12742064,3044.9,3043.7,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392629349,0.12742064,3044.9,3043.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392630753,0.00342064,3044.9,3043.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1766392637450,3.921,3045.6,3043.8,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766392637646,3.921,3045.6,3043.9,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1766392638546,3.92342976,3045.6,3043.9,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1766392640947,3.92342976,3045.6,3043.8,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766392641152,5.41930622,3045.6,3043.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766392641455,1.49587646,3045.2,3043.7,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392641756,1.49587646,3044.8,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392641955,4.904,3044.7,3043.2,0.0038309]
["bitfinex-derivatives","ETHF0:USTF0",1766392642154,4.904,3044.7,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392642849,0.00492927,3044.3,3043.7,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392643259,0.00492927,3044.3,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392643855,0.00492927,3044.3,3043.7,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392644159,0.00492927,3044.3,3043.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392644858,3.285,3044.6,3043.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392647458,3.285,3044.6,3043.2,0.1682009]
["bitfinex-derivatives","ETHF0:USTF0",1766392647663,3.285,3044.6,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392647959,1.49587646,3044.4,3043.2,0.0038309]
["bitfinex-derivatives","ETHF0:USTF0",1766392648161,3.285,3044.3,3043.2,0.0038309]
["bitfinex-derivatives","ETHF0:USTF0",1766392648361,3.285,3044.3,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392648658,0.00492927,3044.1,3043.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392649356,7.60187646,3044.0,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392649555,7.60187646,3044.0,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392650361,7.60187646,3044.0,3043.0,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392651364,7.60187646,3044.0,3042.7,0.00350524]
["bitfinex-derivatives","ETHF0:USTF0",1766392651564,1.49587646,3043.6,3042.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766392651769,3.285,3043.5,3042.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766392652268,3.285,3043.5,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392653581,0.00492927,3044.1,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392653879,3.285,3044.0,3042.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392654079,6.169,3044.0,3042.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392655581,6.169,3044.0,3043.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1766392656978,0.00492927,3044.1,3043.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1766392657171,3.28992927,3044.1,3043.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1766392658679,0.00492927,3044.1,3043.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1766392660890,0.00492927,3044.1,3043.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766392661683,0.00492927,3044.1,3043.2,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766392662284,0.00492927,3044.1,3043.1,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766392662484,0.00492927,3044.1,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392662884,0.00492927,3044.1,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392663084,0.00492927,3044.1,3042.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766392663382,0.00492927,3044.1,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392663576,0.00492927,3044.1,3042.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1766392663883,0.00492927,3044.1,3042.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766392667186,0.00492927,3044.1,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392667382,0.00492927,3044.1,3042.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392667586,0.00492927,3044.1,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392668486,0.00492927,3044.1,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392668686,1.49587646,3044.0,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392668884,3.285,3043.9,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392669080,1.49587646,3043.6,3042.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766392669279,3.285,3043.5,3042.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766392670089,3.285,3043.5,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392674090,0.00492927,3044.1,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392674385,3.658,3044.0,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392679793,3.286,3044.0,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392682089,0.00492927,3044.1,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392684997,0.00492927,3044.1,3042.8,0.16932927]
["bitfinex-derivatives","ETHF0:USTF0",1766392685496,0.00492927,3044.1,3042.9,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766392685696,0.00492927,3044.1,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392689001,2.927e-05,3044.1,3043.0,3.45039]
["bitfinex-derivatives","ETHF0:USTF0",1766392689298,2.927e-05,3044.1,3043.1,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766392689893,2.927e-05,3044.1,3043.3,0.99760259]
["bitfinex-derivatives","ETHF0:USTF0",1766392690100,2.927e-05,3044.1,3043.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766392690997,2.927e-05,3044.1,3043.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1766392691195,0.99760259,3044.0,3043.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766392691396,2.927e-05,3044.1,3043.1,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766392691397,0.99760259,3043.8,3043.1,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766392691596,0.99760259,3043.9,3043.1,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766392691792,0.99760259,3043.9,3043.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1766392691996,0.99760259,3043.9,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392692192,0.99760259,3043.9,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392692193,0.99760259,3043.5,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392692500,0.99760259,3043.5,3043.1,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1766392692899,0.99760259,3043.3,3042.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766392693099,1.00053735,3043.3,3042.7,3.28500524]
["bitfinex-derivatives","ETHF0:USTF0",1766392693404,0.00293476,3043.3,3042.7,3.28500524]
["bitfinex-derivatives","ETHF0:USTF0",1766392694004,0.00293476,3043.3,3042.7,3.28993451]
["bitfinex-derivatives","ETHF0:USTF0",1766392697204,0.00293476,3043.3,3042.7,0.00493451]
["bitfinex-derivatives","ETHF0:USTF0",1766392697408,0.00293476,3043.3,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392697998,0.00293476,3043.3,3042.1,9.81611862]
["bitfinex-derivatives","ETHF0:USTF0",1766392697999,0.00293476,3043.3,3042.1,1.60111862]
["bitfinex-derivatives","ETHF0:USTF0",1766392698217,0.00293476,3043.3,3042.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1766392699104,0.00293476,3043.3,3042.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392699405,0.00293476,3043.3,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392701513,0.00293476,3043.3,3042.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392701716,3.286,3043.2,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392703513,3.286,3043.2,3042.2,0.0028798]
["bitfinex-derivatives","ETHF0:USTF0",1766392703914,3.286,3043.2,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392704715,3.286,3043.2,3042.3,0.00325687]
["bitfinex-derivatives","ETHF0:USTF0",1766392705405,3.286,3043.2,3042.1,0.00335689]
["bitfinex-derivatives","ETHF0:USTF0",1766392705603,0.00293476,3043.3,3042.1,0.00335689]
["bitfinex-derivatives","ETHF0:USTF0",1766392705808,3.476e-05,3043.3,3042.2,8.37943]
["bitfinex-derivatives","ETHF0:USTF0",1766392706010,3.476e-05,3043.3,3042.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1766392707512,3.476e-05,3043.3,3042.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1766392707709,3.476e-05,3043.3,3042.4,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1766392714613,3.476e-05,3043.3,3042.5,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766392720224,3.476e-05,3043.3,3042.4,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1766392721428,3.476e-05,3043.3,3042.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766392721728,3.476e-05,3043.3,3042.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766392729435,3.476e-05,3043.3,3042.8,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1766392733935,3.476e-05,3043.3,3042.8,7.43023003]
["bitfinex-derivatives","ETHF0:USTF0",1766392734734,3.476e-05,3043.3,3042.8,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1766392736536,3.476e-05,3043.3,3042.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766392740846,3.476e-05,3043.3,3042.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766392741047,3.476e-05,3043.3,3042.1,0.00335689]
["bitfinex-derivatives","ETHF0:USTF0",1766392741259,3.476e-05,3043.3,3042.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1766392742848,2.927e-05,3044.1,3043.0,0.99783003]
["bitfinex-derivatives","ETHF0:USTF0",1766392743060,2.927e-05,3044.1,3043.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766392743349,2.927e-05,3044.1,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392743756,0.00347681,3044.1,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392745549,0.00347681,3044.1,3042.7,1.16223003]
["bitfinex-derivatives","ETHF0:USTF0",1766392745747,0.00347681,3044.1,3042.8,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1766392747149,0.00347681,3044.1,3042.8,14.6434]
["bitfinex-derivatives","ETHF0:USTF0",1766392748954,0.00347681,3044.1,3042.9,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766392749160,0.00347681,3044.1,3043.0,0.99783003]
["bitfinex-derivatives","ETHF0:USTF0",1766392749354,0.00347681,3044.1,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392749553,0.00347681,3044.1,3043.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766392752761,0.00347681,3044.1,3042.9,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766392752962,0.00347681,3044.1,3043.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766392753158,0.00347681,3044.1,3043.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766392753358,0.00347681,3044.1,3043.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766392758460,0.00347681,3044.1,3042.9,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766392758660,0.00347681,3044.1,3043.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766392759358,8.214,3045.4,3043.7,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392759558,0.99778158,3044.9,3043.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766392759762,4.28278158,3044.8,3043.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766392760357,0.00492927,3044.6,3043.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766392761656,0.00334864,3044.8,3044.1,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392761863,0.00334864,3044.8,3044.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392762357,0.00334864,3044.8,3044.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1766392762564,0.00334864,3044.8,3044.3,2.8045932]
["bitfinex-derivatives","ETHF0:USTF0",1766392763562,4.864e-05,3044.8,3044.3,2.8045932]
["bitfinex-derivatives","ETHF0:USTF0",1766392764964,0.99783022,3044.8,3043.4,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392765167,0.99783022,3044.8,3043.5,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766392765867,0.99783022,3044.8,3043.5,6.26650623]
["bitfinex-derivatives","ETHF0:USTF0",1766392766065,0.99783022,3044.8,3043.6,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392766872,4.864e-05,3044.8,3043.6,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392768856,4.864e-05,3044.8,3043.8,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392769063,4.864e-05,3044.8,3043.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392771267,0.99783022,3044.8,3043.6,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392771471,0.99783022,3044.8,3043.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766392772175,4.864e-05,3044.8,3043.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766392773073,4.864e-05,3044.8,3044.0,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392773370,4.864e-05,3044.8,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392775967,3.285,3045.2,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392776276,0.99778158,3045.4,3044.2,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392776573,0.99778158,3045.4,3044.0,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392776776,0.99778158,3045.4,3044.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1766392776977,0.00492927,3045.2,3044.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392777274,0.00492927,3045.2,3044.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392786884,4.373,3045.6,3044.6,4.28278158]
["bitfinex-derivatives","ETHF0:USTF0",1766392787486,4.373,3045.6,3044.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392787787,0.00492927,3045.4,3044.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392787981,0.99778158,3045.1,3044.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392788182,0.99778158,3044.7,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392788385,0.99778158,3044.5,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392788879,0.99778158,3044.7,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392789180,3.284,3044.8,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392789181,0.99778158,3044.6,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392789378,8.212,3045.3,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392789379,0.99778158,3044.2,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392789583,0.99778158,3044.2,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392791187,0.99778158,3044.4,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392791378,3.284,3044.5,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392792785,0.99778158,3044.4,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392794392,0.99778158,3044.2,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392797190,1.1836315,3044.9,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392797494,0.99778158,3044.7,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392799097,3.285,3044.8,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392799293,3.285,3044.8,3043.5,1.00128781]
["bitfinex-derivatives","ETHF0:USTF0",1766392799595,3.285,3044.8,3043.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1766392799990,3.285,3044.8,3043.6,6.53778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392800295,4.28278158,3044.8,3043.6,6.53778158]
["bitfinex-derivatives","ETHF0:USTF0",1766392800494,0.99778158,3044.6,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392800994,0.99778158,3044.4,3043.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1766392801497,0.99778158,3044.2,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392801792,0.99778158,3044.4,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392802492,3.285,3044.5,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392804293,4.4686315,3044.9,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392807197,4.4686315,3044.9,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392807397,4.4686315,3044.9,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392807605,4.4686315,3044.9,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392809098,4.4686315,3044.9,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392809401,4.4686315,3044.9,3043.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1766392811298,4.4686315,3044.9,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392811501,4.4686315,3044.9,3043.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1766392811804,4.4686315,3044.9,3043.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766392813101,4.4686315,3044.9,3043.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1766392813609,4.4686315,3044.9,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392813798,4.4686315,3044.9,3043.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766392814000,4.4686315,3044.9,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392815405,5.96511945,3044.9,3043.5,2.12150623]
["bitfinex-derivatives","ETHF0:USTF0",1766392815604,5.96511945,3044.9,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392816993,5.96511945,3044.9,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392817303,5.96511945,3044.9,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392818099,4.4686315,3044.9,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392819500,1.1836315,3044.9,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392819710,3.285,3045.3,3044.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766392820009,3.285,3045.3,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392820603,1.20827847,3045.4,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392821205,1.20827847,3045.4,3043.8,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766392821515,1.20827847,3045.4,3043.9,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1766392822503,0.00492927,3045.4,3043.9,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1766392823912,0.00381149,3045.6,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392824110,0.00381149,3045.6,3044.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392824316,0.00381149,3045.6,3044.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1766392825000,0.00492927,3045.4,3044.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1766392828010,0.00492927,3045.4,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392828308,0.00492927,3045.4,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392828510,0.00492927,3045.4,3044.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766392832517,0.00492927,3045.4,3044.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766392834910,0.00381149,3045.6,3044.5,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766392834911,3.284,3046.0,3044.5,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1766392835919,0.00492927,3045.6,3044.5,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1766392837410,3.28775988,3046.0,3044.5,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1766392837607,3.28775988,3046.0,3044.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766392837608,0.00375988,3046.0,3044.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766392837812,0.00375988,3046.0,3044.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1766392838517,0.00492927,3045.7,3044.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1766392840419,0.00492927,3045.7,3044.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766392840620,0.00492927,3045.7,3044.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766392842216,0.00492927,3045.7,3044.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766392843116,0.00492927,3045.7,3044.7,8.3743]
["bitfinex-derivatives","ETHF0:USTF0",1766392843117,0.00492927,3045.7,3045.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766392843321,0.00492927,3045.7,3045.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766392843521,0.00492927,3045.7,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392843911,0.00492927,3045.7,3044.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766392844116,0.00492927,3045.7,3044.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766392845824,0.00492927,3045.7,3044.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766392846124,0.00492927,3045.7,3044.8,4.64864627]
["bitfinex-derivatives","ETHF0:USTF0",1766392847123,0.00375988,3046.0,3045.1,0.99664627]
["bitfinex-derivatives","ETHF0:USTF0",1766392847323,0.00375988,3046.0,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392847925,0.00375988,3046.0,3045.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766392848226,0.00868915,3046.0,3045.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766392849525,0.99664627,3045.8,3044.4,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766392849723,0.99664627,3045.8,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392851822,8.21,3045.7,3044.0,0.99664627]
["bitfinex-derivatives","ETHF0:USTF0",1766392852030,3.284,3045.6,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392854322,3.284,3045.6,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392857928,3.284,3045.6,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392859333,3.284,3045.6,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392859534,3.284,3045.6,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392861537,3.284,3045.6,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392861738,3.284,3045.6,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392861938,3.284,3045.6,3044.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392862340,3.284,3045.6,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392862651,3.284,3045.6,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392863553,3.284,3045.6,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392863852,3.284,3045.6,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392864953,2.879,3045.5,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392865149,2.879,3045.5,3044.3,3.28892927]
["bitfinex-derivatives","ETHF0:USTF0",1766392867749,2.879,3045.5,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392868060,2.879,3045.5,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392868657,2.879,3045.5,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392868860,4.08838795,3045.5,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392869962,4.08838795,3045.5,3044.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392870463,4.08838795,3045.5,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392871067,4.08838795,3045.5,3043.3,0.02756]
["bitfinex-derivatives","ETHF0:USTF0",1766392871258,4.08838795,3045.5,3043.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1766392871564,4.08838795,3045.5,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392872066,0.99749403,3045.2,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392872364,3.284,3045.1,3044.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392875558,3.284,3045.1,3043.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1766392875559,3.284,3045.1,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392875764,0.99749403,3044.9,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392876064,3.285,3044.8,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392876451,3.285,3044.8,3043.9,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392876655,3.285,3044.8,3043.9,3.28992927]
["bitfinex-derivatives","ETHF0:USTF0",1766392880163,11.9388443,3044.7,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392880461,0.9975443,3044.1,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392880664,3.285,3044.0,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392882460,0.00492927,3044.1,3043.5,1.00105053]
["bitfinex-derivatives","ETHF0:USTF0",1766392882659,3.285,3044.3,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392883165,3.285,3044.3,3043.5,1.00105053]
["bitfinex-derivatives","ETHF0:USTF0",1766392883368,0.9975443,3044.1,3043.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1766392883572,3.285,3044.0,3043.5,0.0084355]
["bitfinex-derivatives","ETHF0:USTF0",1766392886166,0.00492927,3044.1,3043.5,0.0084355]
["bitfinex-derivatives","ETHF0:USTF0",1766392886370,2.927e-05,3044.1,3043.6,4.2825443]
["bitfinex-derivatives","ETHF0:USTF0",1766392886970,2.927e-05,3044.1,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392887269,39.171,3045.4,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392887270,3.285,3045.3,3044.0,0.9975443]
["bitfinex-derivatives","ETHF0:USTF0",1766392887476,3.285,3045.3,3044.4,0.9975443]
["bitfinex-derivatives","ETHF0:USTF0",1766392887665,3.285,3045.3,3044.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392888276,0.00492927,3045.2,3044.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392892779,3.285,3045.6,3044.5,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1766392894680,3.285,3045.9,3044.6,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1766392894882,0.00492927,3045.6,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392899092,0.00492927,3045.6,3044.7,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1766392899283,0.00492927,3045.6,3044.2,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766392899883,0.00492927,3045.6,3044.3,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1766392905094,2.927e-05,3045.6,3044.3,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1766392906094,2.927e-05,3045.6,3044.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766392907490,2.927e-05,3045.6,3044.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1766392907695,2.927e-05,3045.6,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392908093,2.927e-05,3045.6,3044.7,0.99684441]
["bitfinex-derivatives","ETHF0:USTF0",1766392908399,0.99687368,3045.6,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392908791,4.28087368,3045.6,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392909099,0.99684441,3045.2,3043.5,0.1727955]
["bitfinex-derivatives","ETHF0:USTF0",1766392909286,0.99684441,3045.2,3044.0,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766392909494,3.284,3045.3,3044.1,0.99684441]
["bitfinex-derivatives","ETHF0:USTF0",1766392909801,3.284,3045.3,3044.5,0.99684441]
["bitfinex-derivatives","ETHF0:USTF0",1766392909995,3.28402927,3045.6,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392910300,3.28402927,3045.6,3044.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1766392911099,3.28402927,3045.6,3044.7,3.00084441]
["bitfinex-derivatives","ETHF0:USTF0",1766392911889,2.927e-05,3045.6,3044.9,0.99684441]
["bitfinex-derivatives","ETHF0:USTF0",1766392912092,2.927e-05,3045.6,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392912397,2.927e-05,3045.6,3044.5,0.99684441]
["bitfinex-derivatives","ETHF0:USTF0",1766392912592,2.927e-05,3045.6,3044.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766392913403,3.28402927,3045.6,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392913600,3.28402927,3045.6,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392914198,3.28402927,3045.6,3044.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766392914402,3.28402927,3045.6,3044.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766392914697,0.99684441,3045.3,3044.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392914889,4.28084441,3045.3,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392915094,4.28084441,3045.3,3044.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392915697,0.99684441,3045.1,3043.9,1.44484034]
["bitfinex-derivatives","ETHF0:USTF0",1766392915900,0.99684441,3045.1,3044.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1766392917903,3.284,3045.0,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392919913,3.284,3045.0,3044.0,0.99684441]
["bitfinex-derivatives","ETHF0:USTF0",1766392920111,3.284,3045.0,3044.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766392920709,3.284,3045.0,3044.0,0.99684441]
["bitfinex-derivatives","ETHF0:USTF0",1766392920710,0.99684441,3044.7,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392920912,0.99684441,3044.9,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392921208,0.99684441,3044.5,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392921507,4.28084441,3044.5,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392922013,4.28084441,3044.5,3043.5,0.0084355]
["bitfinex-derivatives","ETHF0:USTF0",1766392922211,4.28084441,3044.5,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392922908,0.99684441,3044.3,3043.5,0.0084355]
["bitfinex-derivatives","ETHF0:USTF0",1766392923116,0.99684441,3044.3,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392923610,0.99684441,3044.3,3043.5,0.0084355]
["bitfinex-derivatives","ETHF0:USTF0",1766392923912,3.284,3044.2,3043.5,0.0084355]
["bitfinex-derivatives","ETHF0:USTF0",1766392924510,3.284,3044.2,3043.3,0.02756]
["bitfinex-derivatives","ETHF0:USTF0",1766392924511,3.284,3044.2,3043.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766392925008,0.99684441,3044.1,3043.3,0.02756]
["bitfinex-derivatives","ETHF0:USTF0",1766392925213,3.284,3044.2,3043.3,0.02756]
["bitfinex-derivatives","ETHF0:USTF0",1766392925509,0.00492927,3044.1,3043.4,3.28892927]
["bitfinex-derivatives","ETHF0:USTF0",1766392932820,0.00492927,3044.1,3043.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392932821,1.00177368,3044.1,3043.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392936017,0.99684441,3043.9,3043.3,3.31562132]
["bitfinex-derivatives","ETHF0:USTF0",1766392936522,0.99684441,3043.7,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392937020,0.99684441,3043.5,3043.1,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392937219,0.99684441,3043.5,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392937420,0.99958001,3043.5,3042.8,3.28893395]
["bitfinex-derivatives","ETHF0:USTF0",1766392938320,0.99958001,3043.5,3042.8,3.29386322]
["bitfinex-derivatives","ETHF0:USTF0",1766392938519,0.99958001,3043.5,3042.8,0.00886322]
["bitfinex-derivatives","ETHF0:USTF0",1766392938713,0.0027356,3043.5,3042.8,0.00886322]
["bitfinex-derivatives","ETHF0:USTF0",1766392938916,0.0027356,3043.5,3042.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766392939124,0.0027356,3043.5,3042.3,0.99684441]
["bitfinex-derivatives","ETHF0:USTF0",1766392939912,0.0027356,3043.5,3042.6,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392940524,0.0027356,3043.5,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766392940818,0.0027356,3043.5,3042.7,4.2833924]
["bitfinex-derivatives","ETHF0:USTF0",1766392941222,3.285,3043.6,3042.7,4.2833924]
["bitfinex-derivatives","ETHF0:USTF0",1766392942215,3.28880139,3043.6,3042.7,4.2833924]
["bitfinex-derivatives","ETHF0:USTF0",1766392943024,0.00492927,3044.1,3042.7,4.2833924]
["bitfinex-derivatives","ETHF0:USTF0",1766392943826,0.00492927,3044.1,3042.7,0.9983924]
["bitfinex-derivatives","ETHF0:USTF0",1766392944028,0.00847092,3044.1,3042.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1766392944220,0.00847092,3044.1,3042.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766392944922,0.00847092,3044.1,3042.7,0.9983924]
["bitfinex-derivatives","ETHF0:USTF0",1766392945329,0.00847092,3044.1,3042.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766392945626,0.00847092,3044.1,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392949522,0.00847092,3044.1,3042.8,0.9983924]
["bitfinex-derivatives","ETHF0:USTF0",1766392949827,0.00847092,3044.1,3042.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1766392951128,0.00847092,3044.1,3042.6,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392951429,0.00847092,3044.1,3042.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1766392951833,0.9983924,3044.0,3042.6,1.33092927]
["bitfinex-derivatives","ETHF0:USTF0",1766392952127,3.286,3043.9,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392952724,3.286,3043.9,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392957329,3.286,3043.9,3042.6,1.00332167]
["bitfinex-derivatives","ETHF0:USTF0",1766392957530,3.286,3043.9,3042.7,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1766392958731,3.286,3043.9,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392959132,3.286,3043.9,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766392959329,3.286,3043.9,3042.6,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392959525,3.286,3043.9,3042.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766392961532,0.9983924,3043.8,3042.6,3.29092927]
["bitfinex-derivatives","ETHF0:USTF0",1766392963536,0.9983924,3043.0,3042.3,0.003693]
["bitfinex-derivatives","ETHF0:USTF0",1766392963735,4.2843924,3043.0,3042.3,0.003693]
["bitfinex-derivatives","ETHF0:USTF0",1766392964737,3.286,3043.0,3042.3,0.003693]
["bitfinex-derivatives","ETHF0:USTF0",1766392967440,3.286,3043.0,3042.3,3.289693]
["bitfinex-derivatives","ETHF0:USTF0",1766392969633,3.286,3043.0,3042.3,0.003693]
["bitfinex-derivatives","ETHF0:USTF0",1766392969937,0.9983924,3042.9,3042.3,0.003693]
["bitfinex-derivatives","ETHF0:USTF0",1766392977444,4.2843924,3043.0,3042.3,0.003693]
["bitfinex-derivatives","ETHF0:USTF0",1766392981041,0.9983924,3042.7,3041.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766392981240,0.00492927,3042.3,3041.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766392982144,0.00492927,3042.3,3041.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392982442,0.00492927,3042.3,3041.4,2.9712762]
["bitfinex-derivatives","ETHF0:USTF0",1766392982443,0.9983924,3041.9,3041.4,0.0032762]
["bitfinex-derivatives","ETHF0:USTF0",1766392982642,0.00269848,3041.9,3041.4,0.0032762]
["bitfinex-derivatives","ETHF0:USTF0",1766392983841,0.00269848,3041.9,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392984241,0.16448,3041.3,3038.8,1.41048252]
["bitfinex-derivatives","ETHF0:USTF0",1766392984448,0.9983924,3040.3,3038.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392984745,3.0905,3040.3,3039.5,0.9983924]
["bitfinex-derivatives","ETHF0:USTF0",1766392985048,0.7325,3040.3,3039.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766392985249,32.872,3041.6,3038.8,0.26800184]
["bitfinex-derivatives","ETHF0:USTF0",1766392985250,1.19187585,3040.9,3038.8,0.00290491]
["bitfinex-derivatives","ETHF0:USTF0",1766392985547,12.8983924,3040.8,3039.1,0.9983924]
["bitfinex-derivatives","ETHF0:USTF0",1766392986045,0.00492927,3040.3,3039.6,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766392988545,0.9983924,3041.6,3039.8,0.9983924]
["bitfinex-derivatives","ETHF0:USTF0",1766392988843,12.156,3041.5,3040.1,0.9983924]
["bitfinex-derivatives","ETHF0:USTF0",1766392989047,12.156,3041.5,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766392989349,6.168,3041.4,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766392989750,0.00492927,3041.1,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766392989952,3.288,3041.0,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766392990947,3.288,3041.0,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766392992256,3.288,3041.0,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766392992456,3.288,3041.0,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766392998959,3.288,3041.0,3040.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1766392999257,3.288,3041.0,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393002450,3.288,3041.0,3039.6,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393002650,3.288,3041.0,3039.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393005058,3.288,3041.0,3039.7,7.7565827]
["bitfinex-derivatives","ETHF0:USTF0",1766393005363,3.288,3041.0,3039.7,7.9211427]
["bitfinex-derivatives","ETHF0:USTF0",1766393005561,0.00492927,3041.1,3039.7,7.9211427]
["bitfinex-derivatives","ETHF0:USTF0",1766393007363,3.289,3041.8,3040.5,1.4995827]
["bitfinex-derivatives","ETHF0:USTF0",1766393007563,3.289,3041.8,3040.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766393007861,0.16438,3043.1,3040.9,1.4995827]
["bitfinex-derivatives","ETHF0:USTF0",1766393008057,3.289,3042.7,3041.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393008256,3.289,3042.7,3040.9,1.4995827]
["bitfinex-derivatives","ETHF0:USTF0",1766393008461,0.00492927,3042.2,3041.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393008856,0.00492927,3042.2,3041.5,3.29754316]
["bitfinex-derivatives","ETHF0:USTF0",1766393009064,0.00866761,3042.2,3041.5,3.29754316]
["bitfinex-derivatives","ETHF0:USTF0",1766393011162,0.00866761,3042.2,3041.5,0.00854316]
["bitfinex-derivatives","ETHF0:USTF0",1766393011561,0.00866761,3042.2,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393012671,0.00866761,3042.2,3041.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393015973,0.00866761,3042.2,3041.3,3.29085557]
["bitfinex-derivatives","ETHF0:USTF0",1766393016880,0.00866761,3042.2,3041.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393021985,0.00866761,3042.2,3041.4,1.00406411]
["bitfinex-derivatives","ETHF0:USTF0",1766393022182,0.00866761,3042.2,3041.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393027680,0.00866761,3042.2,3041.8,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393028078,0.00866761,3042.2,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393029490,0.00866761,3042.2,3041.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393029790,0.00866761,3042.2,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393030285,1.00780245,3042.2,3041.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393030889,0.99913484,3042.0,3041.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393031092,3.288,3041.9,3041.4,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393031988,3.288,3041.9,3041.3,0.00285557]
["bitfinex-derivatives","ETHF0:USTF0",1766393034889,3.288,3041.9,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393035089,4.28713484,3041.9,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393035385,4.28713484,3041.9,3040.6,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393035592,4.28713484,3041.9,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393035787,4.28713484,3041.9,3040.7,3.29140737]
["bitfinex-derivatives","ETHF0:USTF0",1766393036490,4.28713484,3041.9,3040.7,0.00340737]
["bitfinex-derivatives","ETHF0:USTF0",1766393036679,4.28713484,3041.9,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393040091,3.288,3041.9,3040.8,4.28713484]
["bitfinex-derivatives","ETHF0:USTF0",1766393041292,4.28713484,3041.9,3040.7,0.00340737]
["bitfinex-derivatives","ETHF0:USTF0",1766393041491,4.28713484,3041.9,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393041693,4.28713484,3041.9,3040.7,0.00340737]
["bitfinex-derivatives","ETHF0:USTF0",1766393042096,4.28713484,3041.9,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393043590,4.28713484,3041.9,3040.7,0.00340737]
["bitfinex-derivatives","ETHF0:USTF0",1766393043591,0.99913484,3041.7,3040.7,3.29140737]
["bitfinex-derivatives","ETHF0:USTF0",1766393043788,3.288,3041.6,3040.7,3.29140737]
["bitfinex-derivatives","ETHF0:USTF0",1766393043989,0.99913484,3041.3,3039.9,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393044189,3.288,3041.2,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393045187,3.288,3041.2,3040.2,3.2913567]
["bitfinex-derivatives","ETHF0:USTF0",1766393046996,3.288,3041.2,3040.3,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393047391,1.21689047,3041.7,3040.7,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393047600,4.095,3041.6,3040.7,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393047794,4.095,3041.6,3040.9,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393047988,4.095,3041.6,3041.1,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393048590,3.288,3041.7,3041.1,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393048789,3.288,3041.7,3040.9,4.28713484]
["bitfinex-derivatives","ETHF0:USTF0",1766393050103,3.288,3041.7,3041.1,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393050300,2.9736,3041.7,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393050497,2.879,3042.0,3041.5,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393050698,2.879,3042.0,3041.4,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393050996,3.288,3042.1,3041.4,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393051196,0.00866761,3042.2,3041.4,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393051399,0.00866761,3042.2,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393051600,3.29666761,3042.2,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393052998,0.99913484,3041.9,3040.7,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1766393053300,3.288,3041.8,3040.6,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393053502,3.288,3041.8,3040.8,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393053803,3.288,3041.8,3041.2,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393054191,2.7768,3041.8,3041.2,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393054395,0.00866761,3042.2,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393054599,0.00866761,3042.2,3041.4,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393055508,0.00866761,3042.2,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393055801,0.00866761,3042.2,3041.0,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393056002,0.99913484,3042.0,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393056204,3.288,3042.0,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393056598,3.288,3042.0,3041.2,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393057004,0.00866761,3042.2,3041.6,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393057205,3.288,3042.1,3041.6,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393057406,0.00866761,3042.2,3041.8,0.99913484]
["bitfinex-derivatives","ETHF0:USTF0",1766393057702,3.288,3042.4,3041.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393058498,3.29715808,3042.4,3041.7,3.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1766393064609,3.29715808,3042.4,3041.7,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393064809,3.29715808,3042.4,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393069207,3.29715808,3042.4,3041.7,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393069413,3.29715808,3042.4,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393071817,3.288,3042.6,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393072733,0.00492927,3042.5,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393073107,0.00492927,3042.5,3041.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1766393075219,0.00292804,3042.6,3041.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1766393075817,2.878,3042.8,3041.9,0.99886294]
["bitfinex-derivatives","ETHF0:USTF0",1766393076110,0.00492927,3042.7,3042.2,0.99886294]
["bitfinex-derivatives","ETHF0:USTF0",1766393076313,3.287,3043.3,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393076919,1.17453821,3043.0,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393077321,0.00492927,3042.9,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393078522,0.42713821,3043.0,3042.3,0.99886294]
["bitfinex-derivatives","ETHF0:USTF0",1766393078821,3.287,3043.5,3042.3,0.99886294]
["bitfinex-derivatives","ETHF0:USTF0",1766393079024,3.287,3043.4,3042.3,0.99886294]
["bitfinex-derivatives","ETHF0:USTF0",1766393079521,0.00492927,3043.2,3042.3,0.99886294]
["bitfinex-derivatives","ETHF0:USTF0",1766393080817,0.00492927,3043.2,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393081021,0.00492927,3043.2,3042.4,3.29015571]
["bitfinex-derivatives","ETHF0:USTF0",1766393083025,3.28967695,3043.4,3042.6,0.99886294]
["bitfinex-derivatives","ETHF0:USTF0",1766393083224,3.28967695,3043.4,3042.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393084020,3.29296309,3043.4,3042.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393084223,0.00596309,3043.4,3042.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393085128,0.00596309,3043.4,3042.4,0.00315571]
["bitfinex-derivatives","ETHF0:USTF0",1766393085324,0.00596309,3043.4,3042.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393086830,0.00596309,3043.4,3042.4,2.96415571]
["bitfinex-derivatives","ETHF0:USTF0",1766393087030,3.287,3043.3,3042.4,0.00315571]
["bitfinex-derivatives","ETHF0:USTF0",1766393087234,3.287,3043.3,3042.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393087828,3.287,3043.3,3042.4,3.29015571]
["bitfinex-derivatives","ETHF0:USTF0",1766393090135,3.287,3043.3,3042.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393091929,3.287,3043.3,3042.5,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1766393092129,3.287,3043.3,3042.4,0.00315571]
["bitfinex-derivatives","ETHF0:USTF0",1766393092339,4.28586294,3043.3,3042.4,0.00315571]
["bitfinex-derivatives","ETHF0:USTF0",1766393093243,4.28586294,3043.3,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393094034,2.877,3043.2,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393094236,0.00596309,3043.4,3042.2,3.29055632]
["bitfinex-derivatives","ETHF0:USTF0",1766393094440,3.287,3043.3,3042.2,3.29055632]
["bitfinex-derivatives","ETHF0:USTF0",1766393095643,4.28586294,3043.3,3042.2,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1766393096034,4.28586294,3043.3,3042.2,3.29055632]
["bitfinex-derivatives","ETHF0:USTF0",1766393096536,4.28586294,3043.3,3042.2,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1766393098343,5.4561668,3043.3,3042.2,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1766393100938,4.45730386,3043.3,3042.2,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1766393101237,5.4561668,3043.3,3042.2,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1766393106843,0.99886294,3043.0,3042.2,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1766393107044,3.287,3042.9,3042.2,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1766393111549,3.287,3042.9,3041.7,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393111845,3.287,3042.9,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393112642,0.99886294,3042.7,3041.8,0.00331427]
["bitfinex-derivatives","ETHF0:USTF0",1766393112848,3.287,3042.6,3041.8,0.00331427]
["bitfinex-derivatives","ETHF0:USTF0",1766393116339,0.99886294,3042.4,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393116544,3.287,3042.3,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393117250,3.287,3042.3,3041.4,3.28972205]
["bitfinex-derivatives","ETHF0:USTF0",1766393117452,3.287,3042.3,3041.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393121457,0.99886294,3042.1,3040.6,1.4132224]
["bitfinex-derivatives","ETHF0:USTF0",1766393121643,3.287,3042.0,3040.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1766393122441,0.00492927,3041.7,3041.0,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393122641,3.29192927,3041.7,3041.0,3.29192927]
["bitfinex-derivatives","ETHF0:USTF0",1766393122842,3.29192927,3041.7,3041.0,2.89872927]
["bitfinex-derivatives","ETHF0:USTF0",1766393123845,3.29192927,3041.7,3041.0,2.90365854]
["bitfinex-derivatives","ETHF0:USTF0",1766393124046,4.29153137,3041.7,3041.0,2.90365854]
["bitfinex-derivatives","ETHF0:USTF0",1766393126753,0.9996021,3041.5,3041.0,2.90365854]
["bitfinex-derivatives","ETHF0:USTF0",1766393126942,0.9996021,3041.5,3041.0,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393129342,0.9996021,3041.6,3041.0,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393129540,3.29192927,3041.7,3041.0,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393133153,3.288,3042.1,3041.3,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393133355,1.18013027,3042.4,3041.5,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393133851,3.288,3042.5,3041.7,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393134049,3.288,3042.8,3041.9,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393134244,3.288,3042.8,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393135046,0.00492927,3042.7,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393136259,6.165,3043.1,3042.3,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393136558,6.165,3043.1,3042.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393136761,3.288,3043.1,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393137359,0.00328614,3043.1,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393144252,3.288,3043.3,3042.5,4.2876021]
["bitfinex-derivatives","ETHF0:USTF0",1766393144656,3.288,3043.3,3042.8,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393144857,0.00267695,3043.4,3042.8,4.2866021]
["bitfinex-derivatives","ETHF0:USTF0",1766393145266,0.00267695,3043.4,3042.8,4.29153137]
["bitfinex-derivatives","ETHF0:USTF0",1766393146368,0.00267695,3043.4,3042.8,3.29192927]
["bitfinex-derivatives","ETHF0:USTF0",1766393146869,0.00267695,3043.4,3042.8,4.29153137]
["bitfinex-derivatives","ETHF0:USTF0",1766393147066,0.00267695,3043.4,3042.8,3.29192927]
["bitfinex-derivatives","ETHF0:USTF0",1766393149370,3.287,3043.6,3042.8,4.29153137]
["bitfinex-derivatives","ETHF0:USTF0",1766393150369,3.2904575,3043.6,3042.8,4.29153137]
["bitfinex-derivatives","ETHF0:USTF0",1766393151374,3.287,3043.9,3043.2,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393151673,3.287,3043.9,3043.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393152465,3.29091931,3043.9,3043.3,3.29046024]
["bitfinex-derivatives","ETHF0:USTF0",1766393154478,3.286,3044.2,3043.4,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393154778,3.286,3044.4,3043.4,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393155174,0.9996021,3044.2,3043.3,0.00346024]
["bitfinex-derivatives","ETHF0:USTF0",1766393155378,0.9996021,3044.1,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393155570,3.286,3044.1,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393155876,0.0030768,3044.2,3043.6,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393156078,0.0030768,3044.2,3043.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393157676,9.02100683,3044.7,3043.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393157977,12.13341315,3044.7,3043.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393158770,12.13604783,3044.7,3043.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393158973,11.13644573,3044.7,3043.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393159176,11.13644573,3044.7,3043.3,0.00346024]
["bitfinex-derivatives","ETHF0:USTF0",1766393159476,11.13644573,3044.7,3043.5,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393159675,11.13644573,3044.7,3043.7,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393159870,11.13644573,3044.7,3043.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393161070,11.13644573,3044.7,3043.9,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393161972,11.13644573,3044.7,3044.1,0.9996021]
["bitfinex-derivatives","ETHF0:USTF0",1766393162176,11.13644573,3044.7,3044.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393163373,11.13644573,3044.7,3043.3,0.00346024]
["bitfinex-derivatives","ETHF0:USTF0",1766393163576,0.9996021,3043.4,3042.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393163878,0.9996021,3043.2,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393164177,0.9996021,3043.2,3042.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1766393164178,3.286,3043.2,3041.5,0.26532191]
["bitfinex-derivatives","ETHF0:USTF0",1766393164374,3.286,3043.2,3041.5,1.40500558]
["bitfinex-derivatives","ETHF0:USTF0",1766393164576,3.286,3043.2,3041.6,13.55705723]
["bitfinex-derivatives","ETHF0:USTF0",1766393164775,0.00492927,3042.7,3042.1,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393164980,3.286,3043.2,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393166273,3.286,3043.2,3042.1,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393166477,9.40569319,3044.7,3042.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766393166779,3.63,3044.2,3042.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766393167168,3.286,3044.4,3042.8,1.49805723]
["bitfinex-derivatives","ETHF0:USTF0",1766393167373,3.286,3044.4,3042.9,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766393168279,3.286,3044.4,3043.0,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766393168477,3.286,3044.4,3042.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1766393168478,3.286,3044.4,3042.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766393168780,3.286,3044.4,3042.7,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766393168978,3.286,3044.4,3042.1,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393169180,1.49805723,3044.1,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393169373,12.744,3044.0,3042.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766393169674,1.49805723,3043.7,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393169873,3.286,3043.6,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393170073,2.876,3043.5,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393170475,2.876,3043.5,3042.1,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393170775,2.876,3043.5,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393171075,2.876,3043.5,3042.1,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393171479,2.876,3043.5,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766393172671,0.16437,3043.3,3041.5,0.0033572]
["bitfinex-derivatives","ETHF0:USTF0",1766393172873,1.49805723,3042.9,3041.5,0.0033572]
["bitfinex-derivatives","ETHF0:USTF0",1766393173078,5.551,3042.8,3041.5,0.0033572]
["bitfinex-derivatives","ETHF0:USTF0",1766393173283,5.551,3042.8,3041.5,3.2893572]
["bitfinex-derivatives","ETHF0:USTF0",1766393173472,5.551,3042.8,3041.5,0.0033572]
["bitfinex-derivatives","ETHF0:USTF0",1766393173670,0.00492927,3042.5,3041.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393173881,3.286,3042.4,3041.8,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393176388,0.00867271,3042.5,3041.8,3.29092927]
["bitfinex-derivatives","ETHF0:USTF0",1766393176785,0.00867271,3042.5,3041.0,11.31732111]
["bitfinex-derivatives","ETHF0:USTF0",1766393176984,1.49805723,3042.1,3041.0,11.31732111]
["bitfinex-derivatives","ETHF0:USTF0",1766393177280,3.286,3042.0,3041.0,11.31732111]
["bitfinex-derivatives","ETHF0:USTF0",1766393177788,3.286,3042.0,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393181780,3.286,3042.0,3041.0,11.32121849]
["bitfinex-derivatives","ETHF0:USTF0",1766393182782,3.286,3042.0,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393188395,3.286,3042.0,3041.2,3.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1766393189001,3.286,3042.0,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393189200,3.286,3042.0,3041.2,3.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1766393189401,3.286,3042.0,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393189595,3.286,3042.0,3041.2,3.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1766393189795,3.286,3042.0,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393189996,3.286,3042.0,3041.2,3.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1766393191405,3.286,3042.0,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393191792,3.286,3042.0,3041.2,3.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1766393193108,3.286,3042.0,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393193308,1.19424328,3042.2,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393193903,1.19424328,3042.2,3041.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766393194102,1.19424328,3042.2,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393194307,1.19424328,3042.2,3041.3,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1766393196608,1.19424328,3042.2,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393196806,1.19424328,3042.2,3041.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766393199219,0.00867271,3042.5,3041.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766393202417,0.00867271,3042.5,3041.2,0.16941927]
["bitfinex-derivatives","ETHF0:USTF0",1766393202717,0.00867271,3042.5,3041.3,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1766393203216,0.00867271,3042.5,3041.2,0.16941927]
["bitfinex-derivatives","ETHF0:USTF0",1766393203817,0.00867271,3042.5,3041.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1766393205316,0.00867271,3042.5,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393205514,3.288,3042.4,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393205710,3.288,3042.4,3041.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1766393206513,3.288,3042.4,3041.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393209523,3.288,3042.4,3041.5,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766393215622,3.288,3042.4,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393216024,3.288,3042.4,3041.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766393218529,3.288,3042.4,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393218729,3.288,3042.4,3041.4,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1766393218927,3.288,3042.4,3041.4,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1766393219628,3.288,3042.4,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393219831,3.288,3042.4,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766393221525,3.288,3042.4,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393221831,3.288,3042.4,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393224638,3.288,3042.4,3041.2,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393227439,3.288,3042.4,3041.0,11.32121849]
["bitfinex-derivatives","ETHF0:USTF0",1766393227828,0.93282336,3042.3,3041.0,11.32121849]
["bitfinex-derivatives","ETHF0:USTF0",1766393228033,2.877,3042.2,3041.0,11.32121849]
["bitfinex-derivatives","ETHF0:USTF0",1766393228338,3.288,3042.1,3041.3,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1766393231139,3.288,3042.1,3041.3,2.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766393231343,3.288,3042.1,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393232342,1.69840901,3042.0,3039.3,44.083]
["bitfinex-derivatives","ETHF0:USTF0",1766393232643,1.69840901,3042.0,3040.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766393233043,1.86284901,3042.0,3040.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766393233241,0.93162591,3041.9,3040.7,0.00328614]
["bitfinex-derivatives","ETHF0:USTF0",1766393233437,1.69840901,3042.0,3040.7,0.00328614]
["bitfinex-derivatives","ETHF0:USTF0",1766393233438,3.45246,3041.8,3040.7,0.00375969]
["bitfinex-derivatives","ETHF0:USTF0",1766393233743,8.221,3041.7,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393234047,1.00003889,3041.2,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393234644,1.00003889,3041.2,3040.5,3.29124907]
["bitfinex-derivatives","ETHF0:USTF0",1766393235846,3.288,3041.3,3040.5,3.29124907]
["bitfinex-derivatives","ETHF0:USTF0",1766393239541,3.288,3041.3,3040.5,0.00324907]
["bitfinex-derivatives","ETHF0:USTF0",1766393239743,3.288,3041.3,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393239943,3.288,3041.3,3040.5,0.00324907]
["bitfinex-derivatives","ETHF0:USTF0",1766393240144,1.00003889,3041.2,3040.5,3.29124907]
["bitfinex-derivatives","ETHF0:USTF0",1766393240345,1.00003889,3041.2,3040.5,0.00324907]
["bitfinex-derivatives","ETHF0:USTF0",1766393240651,1.00003889,3040.9,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393240849,1.00003889,3040.9,3039.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1766393240850,4.29296816,3040.9,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393241346,4.29296816,3040.9,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393241644,3.29292927,3040.9,3040.0,3.29088921]
["bitfinex-derivatives","ETHF0:USTF0",1766393241839,0.00492927,3040.9,3040.0,0.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1766393242037,0.00492927,3040.9,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766393242644,4.28803889,3040.8,3040.0,0.00288921]
["bitfinex-derivatives","ETHF0:USTF0",1766393242944,4.28803889,3040.8,3040.0,3.29088921]
["bitfinex-derivatives","ETHF0:USTF0",1766393243345,4.28803889,3040.8,3039.2,11.0658259]
["bitfinex-derivatives","ETHF0:USTF0",1766393243545,4.28803889,3040.8,3039.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393243739,4.28803889,3040.8,3039.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393243949,1.00038546,3040.5,3039.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393244146,1.00038546,3040.7,3039.4,7.24338546]
["bitfinex-derivatives","ETHF0:USTF0",1766393244450,1.00038546,3040.7,3039.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393244838,3.288,3040.8,3039.4,0.00371331]
["bitfinex-derivatives","ETHF0:USTF0",1766393244839,1.00038546,3040.5,3039.4,0.00371331]
["bitfinex-derivatives","ETHF0:USTF0",1766393245043,1.00038546,3040.5,3039.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393245240,1.00038546,3040.7,3039.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393245450,1.00038546,3040.7,3039.4,0.00371331]
["bitfinex-derivatives","ETHF0:USTF0",1766393245656,1.00038546,3040.7,3039.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1766393246456,1.00038546,3040.5,3039.4,0.00371331]
["bitfinex-derivatives","ETHF0:USTF0",1766393246756,1.00038546,3040.5,3039.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393247054,1.00038546,3040.7,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393247360,1.00038546,3040.5,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393247651,4.28938546,3040.5,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393248753,3.289,3040.5,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393250049,3.289,3040.8,3039.7,4.28938546]
["bitfinex-derivatives","ETHF0:USTF0",1766393250448,3.289,3040.8,3039.7,1.00038546]
["bitfinex-derivatives","ETHF0:USTF0",1766393250653,3.289,3040.8,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393251557,1.00038546,3040.7,3039.5,1.00038546]
["bitfinex-derivatives","ETHF0:USTF0",1766393251856,3.289,3040.8,3039.7,1.00038546]
["bitfinex-derivatives","ETHF0:USTF0",1766393252249,1.20331676,3040.9,3039.7,1.00038546]
["bitfinex-derivatives","ETHF0:USTF0",1766393252854,1.20331676,3040.9,3039.9,1.00038546]
["bitfinex-derivatives","ETHF0:USTF0",1766393253259,1.20331676,3040.9,3040.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1766393254058,1.20331676,3040.9,3039.9,1.00038546]
["bitfinex-derivatives","ETHF0:USTF0",1766393254059,1.20331676,3040.9,3040.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393254858,0.00492927,3040.9,3040.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393255261,2.927e-05,3040.9,3040.2,1.00038546]
["bitfinex-derivatives","ETHF0:USTF0",1766393255562,2.927e-05,3040.9,3040.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393256362,2.927e-05,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393256663,2.927e-05,3040.9,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393257465,2.927e-05,3040.9,3040.2,1.00528546]
["bitfinex-derivatives","ETHF0:USTF0",1766393257663,2.927e-05,3040.9,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393259063,2.927e-05,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393259255,2.927e-05,3040.9,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393259452,2.927e-05,3040.9,3040.2,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1766393259656,1.00038546,3040.7,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393261852,1.00041473,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393262764,2.927e-05,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393262968,2.927e-05,3040.9,3040.4,1.00038546]
["bitfinex-derivatives","ETHF0:USTF0",1766393263163,2.927e-05,3040.9,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393263562,2.927e-05,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393263867,2.927e-05,3040.9,3040.3,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1766393264062,2.927e-05,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393264372,2.927e-05,3040.9,3040.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766393265267,2.927e-05,3040.9,3040.3,7.24238546]
["bitfinex-derivatives","ETHF0:USTF0",1766393267363,2.927e-05,3040.9,3040.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766393268361,2.927e-05,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393268659,2.927e-05,3040.9,3040.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766393269562,2.927e-05,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393269768,2.927e-05,3040.9,3040.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766393270065,2.927e-05,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393270267,1.00041473,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393270468,1.00041473,3040.9,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393270969,1.00041473,3040.9,3040.2,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1766393271764,1.00041473,3040.9,3040.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766393271966,1.00041473,3040.9,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393271967,1.00038546,3040.7,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393272366,1.00038546,3040.3,3039.4,0.00371331]
["bitfinex-derivatives","ETHF0:USTF0",1766393272563,1.00428604,3040.3,3039.5,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766393272758,1.00428604,3040.3,3039.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1766393272960,0.00390058,3040.3,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393273463,0.00390058,3040.3,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393273772,1.00038546,3039.9,3038.5,2.4087451]
["bitfinex-derivatives","ETHF0:USTF0",1766393274069,1.00038546,3039.9,3038.7,1.00038546]
["bitfinex-derivatives","ETHF0:USTF0",1766393274660,1.00038546,3040.1,3038.7,1.00457455]
["bitfinex-derivatives","ETHF0:USTF0",1766393276160,1.00038546,3039.9,3038.7,1.00457455]
["bitfinex-derivatives","ETHF0:USTF0",1766393276367,1.00038546,3039.7,3038.7,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1766393277362,1.00038546,3039.7,3038.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766393278073,1.00038546,3039.7,3038.7,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1766393278275,1.00038546,3039.7,3038.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766393278462,1.00038546,3039.5,3038.7,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1766393278663,3.289,3039.6,3038.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766393280477,3.289,3039.6,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766393280669,4.28938546,3039.6,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766393281278,3.289,3039.6,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766393281480,1.00038546,3039.3,3038.7,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1766393281776,1.00038546,3039.3,3037.4,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1766393281777,1.00038546,3038.9,3037.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766393281972,1.00038546,3038.3,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766393282171,1.00038546,3038.3,3036.7,1.60167782]
["bitfinex-derivatives","ETHF0:USTF0",1766393282371,3.29,3038.4,3036.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1766393282573,1.00038546,3038.3,3037.1,1.00038546]
["bitfinex-derivatives","ETHF0:USTF0",1766393282772,3.29,3038.4,3037.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766393283169,3.29,3038.4,3036.8,8.22788148]
["bitfinex-derivatives","ETHF0:USTF0",1766393283170,3.29,3038.4,3036.8,0.00288148]
["bitfinex-derivatives","ETHF0:USTF0",1766393283376,1.00038546,3037.4,3036.8,0.00288148]
["bitfinex-derivatives","ETHF0:USTF0",1766393283671,0.00726387,3037.4,3036.8,0.00288148]
["bitfinex-derivatives","ETHF0:USTF0",1766393283878,0.00726387,3037.4,3036.9,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393284077,0.00726387,3037.4,3036.9,3.29922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393284270,0.00726387,3037.4,3036.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766393284479,0.00726387,3037.4,3036.8,0.00288148]
["bitfinex-derivatives","ETHF0:USTF0",1766393284873,3.29726387,3037.4,3036.8,0.00288148]
["bitfinex-derivatives","ETHF0:USTF0",1766393285477,3.29726387,3037.4,3036.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766393285678,3.29726387,3037.4,3036.3,3.29922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393286468,3.29726387,3037.4,3036.3,0.00383517]
["bitfinex-derivatives","ETHF0:USTF0",1766393286672,3.29726387,3037.4,3034.1,2.63458632]
["bitfinex-derivatives","ETHF0:USTF0",1766393286673,4.80066186,3037.4,3035.1,0.30841415]
["bitfinex-derivatives","ETHF0:USTF0",1766393286873,1.50339799,3037.0,3035.1,0.14359415]
["bitfinex-derivatives","ETHF0:USTF0",1766393287075,1.50339799,3036.0,3033.8,0.13442417]
["bitfinex-derivatives","ETHF0:USTF0",1766393287274,1.50833568,3035.2,3033.2,0.26548542]
["bitfinex-derivatives","ETHF0:USTF0",1766393287469,8.667,3035.1,3033.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766393287774,5.824,3035.0,3033.3,11.52160592]
["bitfinex-derivatives","ETHF0:USTF0",1766393287976,6.169,3034.9,3033.3,11.52160592]
["bitfinex-derivatives","ETHF0:USTF0",1766393288177,6.169,3034.9,3033.3,0.00360592]
["bitfinex-derivatives","ETHF0:USTF0",1766393288378,1.50624614,3035.1,3033.3,0.00360592]
["bitfinex-derivatives","ETHF0:USTF0",1766393288379,0.00284815,3035.1,3033.3,0.00360592]
["bitfinex-derivatives","ETHF0:USTF0",1766393288683,14.397,3035.0,3033.3,0.00360592]
["bitfinex-derivatives","ETHF0:USTF0",1766393289878,0.00284815,3035.1,3033.5,1.50339799]
["bitfinex-derivatives","ETHF0:USTF0",1766393290179,4.815e-05,3035.1,3033.6,3.62611421]
["bitfinex-derivatives","ETHF0:USTF0",1766393290380,7.87161098,3036.5,3034.2,1.50339799]
["bitfinex-derivatives","ETHF0:USTF0",1766393290581,12.49,3036.4,3034.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1766393290776,7.87161098,3036.5,3034.6,1.66823799]
["bitfinex-derivatives","ETHF0:USTF0",1766393290982,3.292,3036.3,3034.7,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1766393291180,3.292,3036.2,3034.7,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1766393291379,0.00493769,3035.8,3035.1,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393291582,0.00493769,3035.8,3035.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393292572,0.00347445,3036.2,3035.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393292981,3.292,3036.5,3035.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393293180,3.292,3036.5,3035.1,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393293382,3.292,3036.5,3035.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766393293584,0.00493769,3036.2,3035.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766393293786,0.00493769,3036.2,3035.1,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393293987,3.29793769,3036.2,3035.3,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393294283,3.30026629,3036.2,3035.3,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393294682,0.00726629,3036.2,3035.3,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393296090,3.30026629,3036.2,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393296284,3.293,3036.5,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393296484,4.08,3036.9,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393297386,0.00493769,3036.5,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393297584,0.00417722,3036.9,3035.8,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766393297789,3.293,3037.4,3035.9,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766393298391,3.293,3037.7,3036.0,3.58201278]
["bitfinex-derivatives","ETHF0:USTF0",1766393298594,0.00493769,3037.2,3036.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393298780,3.29544233,3037.7,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393298984,3.29544233,3037.7,3036.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1766393299589,3.29544233,3037.7,3036.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393299789,0.00493769,3037.6,3036.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393300186,0.00493769,3037.6,3036.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1766393300487,0.00493769,3037.6,3036.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393300689,0.00493769,3037.6,3036.6,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393301090,0.00493769,3037.6,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393301484,0.00493769,3037.6,3036.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393301894,0.00493769,3037.6,3036.6,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393302084,0.00493769,3037.6,3036.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393302291,0.00493769,3037.6,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393303394,0.00493769,3037.6,3036.7,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393303783,3.769e-05,3037.6,3036.7,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393304097,3.293,3038.0,3036.7,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393304488,3.293,3038.0,3037.1,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393304788,3.293,3038.0,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393304987,0.00326375,3037.9,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393305884,0.0029843,3038.0,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393306488,3.293,3038.4,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393307583,3.29562865,3038.4,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393310189,0.00262865,3038.4,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393311192,2.865e-05,3038.4,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393311394,2.865e-05,3038.4,3037.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766393311891,2.865e-05,3038.4,3037.5,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766393312081,2.865e-05,3038.4,3037.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766393312281,2.865e-05,3038.4,3037.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1766393312486,2.865e-05,3038.4,3037.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766393313095,2.865e-05,3038.4,3037.1,1.46851772]
["bitfinex-derivatives","ETHF0:USTF0",1766393313391,2.865e-05,3038.4,3037.2,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766393313783,2.865e-05,3038.4,3036.6,0.26725412]
["bitfinex-derivatives","ETHF0:USTF0",1766393313784,11.523,3038.3,3036.6,0.26725412]
["bitfinex-derivatives","ETHF0:USTF0",1766393313986,0.92800216,3038.2,3036.6,0.26725412]
["bitfinex-derivatives","ETHF0:USTF0",1766393314797,0.92800216,3038.2,3036.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393317296,11.113,3038.1,3036.5,0.01416508]
["bitfinex-derivatives","ETHF0:USTF0",1766393317593,0.92860722,3038.0,3036.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393318101,0.92860722,3038.0,3036.5,0.01416508]
["bitfinex-derivatives","ETHF0:USTF0",1766393319401,12.174,3037.9,3036.5,0.01416508]
["bitfinex-derivatives","ETHF0:USTF0",1766393319788,6.176,3037.8,3036.5,0.01416508]
["bitfinex-derivatives","ETHF0:USTF0",1766393321301,2.865e-05,3038.4,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393321498,6.176,3038.3,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393321697,0.93224139,3038.2,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393322298,0.93224139,3038.2,3036.7,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393322299,3.292,3038.1,3036.7,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393322495,6.176,3038.1,3036.7,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393322800,2.865e-05,3038.4,3036.7,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393322997,0.911,3038.1,3036.7,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393323197,3.292,3038.0,3036.7,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393327596,3.292,3038.0,3036.5,0.01416508]
["bitfinex-derivatives","ETHF0:USTF0",1766393327791,3.292,3038.0,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393328190,3.292,3038.0,3036.5,0.01416508]
["bitfinex-derivatives","ETHF0:USTF0",1766393328401,3.292,3038.0,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393328602,3.292,3038.0,3036.5,0.01416508]
["bitfinex-derivatives","ETHF0:USTF0",1766393328803,3.292,3038.0,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393331206,3.292,3038.0,3036.5,0.01416508]
["bitfinex-derivatives","ETHF0:USTF0",1766393331412,3.292,3038.0,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393334607,3.292,3038.0,3036.8,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393337507,5.181,3037.9,3036.8,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393338205,2.865e-05,3038.4,3036.8,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393338412,14.408,3038.3,3036.8,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393341404,0.16465,3038.2,3036.8,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393341599,1.08814971,3038.2,3036.8,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393341912,0.16465,3038.1,3036.5,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393342104,3.292,3038.0,3036.6,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393342307,0.16465,3038.1,3036.6,0.00922739]
["bitfinex-derivatives","ETHF0:USTF0",1766393342510,0.16465,3038.1,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393342718,3.34,3038.0,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393344610,6.179,3037.9,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766393349816,6.179,3037.9,3036.0,0.97114644]
["bitfinex-derivatives","ETHF0:USTF0",1766393349817,4.45544659,3036.8,3033.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766393350116,1.70270507,3035.9,3033.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393350315,14.041,3035.8,3033.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393350522,1.70270507,3035.4,3033.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766393350710,0.00493768,3034.7,3034.0,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393351015,3.84,3034.6,3034.0,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393351814,3.84,3034.6,3033.3,3.29670481]
["bitfinex-derivatives","ETHF0:USTF0",1766393352912,3.84,3034.6,3033.6,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393354214,3.84,3034.6,3033.3,0.00370481]
["bitfinex-derivatives","ETHF0:USTF0",1766393354420,5.659,3034.5,3033.3,0.00370481]
["bitfinex-derivatives","ETHF0:USTF0",1766393355117,5.659,3034.5,3033.6,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393355713,0.00493768,3034.7,3033.6,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393355914,14.416,3034.6,3033.6,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393356627,14.416,3034.6,3031.7,0.2630518]
["bitfinex-derivatives","ETHF0:USTF0",1766393356628,1.70270507,3034.3,3031.7,0.2630518]
["bitfinex-derivatives","ETHF0:USTF0",1766393356814,3.294,3034.2,3031.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766393357626,3.294,3034.2,3032.7,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393357821,14.418,3034.1,3032.7,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393358026,3.294,3034.0,3032.7,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393358529,1.21204712,3034.5,3032.7,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393358732,3.295,3034.4,3032.8,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1766393359528,3.295,3034.4,3032.8,11.69694]
["bitfinex-derivatives","ETHF0:USTF0",1766393359833,3.295,3034.3,3032.8,11.69694]
["bitfinex-derivatives","ETHF0:USTF0",1766393360822,3.295,3034.3,3032.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766393361023,3.295,3034.3,3032.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393361228,0.00493768,3034.7,3032.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393361427,11.541,3034.6,3032.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393362927,0.00493768,3034.7,3032.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393363129,3.346,3034.6,3032.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393364327,3.346,3034.6,3033.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393364937,3.346,3034.6,3033.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393366930,1.50687428,3034.4,3032.7,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393367227,3.296,3034.3,3032.7,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393369435,0.00493768,3034.7,3032.7,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393369635,11.587,3034.6,3032.7,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393370041,0.00493768,3034.7,3032.7,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393370341,11.587,3034.6,3032.7,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393371035,0.00493768,3034.7,3033.0,1.50687428]
["bitfinex-derivatives","ETHF0:USTF0",1766393371240,3.296,3034.5,3033.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766393372237,0.00493768,3034.7,3033.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766393372739,3.296,3034.6,3033.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766393372939,0.00493768,3034.7,3033.1,4.79292]
["bitfinex-derivatives","ETHF0:USTF0",1766393373247,3.296,3034.6,3033.1,4.79292]
["bitfinex-derivatives","ETHF0:USTF0",1766393373446,3.296,3034.6,3033.4,1.50687428]
["bitfinex-derivatives","ETHF0:USTF0",1766393373742,3.296,3034.6,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393374838,3.296,3034.6,3033.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766393375043,3.296,3034.6,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393379031,0.00493768,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393379745,0.94876877,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393380049,0.00493768,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393380437,0.94876877,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393380637,0.00493768,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393381044,0.94876877,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393381246,0.00493768,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393381545,0.94876877,3034.7,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393381845,0.94876877,3034.7,3033.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766393382046,0.00493768,3034.7,3033.5,14.49]
["bitfinex-derivatives","ETHF0:USTF0",1766393382743,0.00493768,3034.7,3033.5,14.6549]
["bitfinex-derivatives","ETHF0:USTF0",1766393383249,3.768e-05,3034.7,3033.5,15.99687428]
["bitfinex-derivatives","ETHF0:USTF0",1766393384549,3.768e-05,3034.7,3033.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766393384743,3.768e-05,3034.7,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393385045,3.768e-05,3034.7,3034.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1766393385249,3.768e-05,3034.7,3034.0,2.95652674]
["bitfinex-derivatives","ETHF0:USTF0",1766393390347,3.768e-05,3034.7,3034.0,3.12139674]
["bitfinex-derivatives","ETHF0:USTF0",1766393390548,0.0025939,3035.4,3034.0,2.95652674]
["bitfinex-derivatives","ETHF0:USTF0",1766393390856,3.296,3035.3,3034.0,2.95652674]
["bitfinex-derivatives","ETHF0:USTF0",1766393391662,0.00493769,3035.0,3034.3,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766393391853,0.00493769,3035.0,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393392050,3.296,3034.9,3031.4,5.851076]
["bitfinex-derivatives","ETHF0:USTF0",1766393392251,0.94484672,3034.8,3031.4,0.05737835]
["bitfinex-derivatives","ETHF0:USTF0",1766393392549,0.94484672,3034.8,3031.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393392550,1.16244659,3033.6,3031.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393392752,6.183,3033.5,3031.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393393047,0.00494641,3032.8,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766393393353,0.00813013,3032.8,3032.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766393394155,3.013e-05,3032.8,3032.3,0.00252674]
["bitfinex-derivatives","ETHF0:USTF0",1766393394549,3.296,3033.4,3032.6,0.00252674]
["bitfinex-derivatives","ETHF0:USTF0",1766393394753,3.296,3033.4,3032.6,3.29852674]
["bitfinex-derivatives","ETHF0:USTF0",1766393394954,3.296,3033.4,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393395354,0.00494641,3033.3,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393395550,0.00823277,3033.3,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393396154,0.00823277,3033.3,3032.6,3.29852674]
["bitfinex-derivatives","ETHF0:USTF0",1766393396951,0.00823277,3033.3,3032.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766393397150,0.00823277,3033.3,3032.8,3.29852674]
["bitfinex-derivatives","ETHF0:USTF0",1766393398260,3.296,3033.7,3032.8,3.29852674]
["bitfinex-derivatives","ETHF0:USTF0",1766393399059,3.296,3033.7,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393399261,0.00494641,3033.6,3032.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766393399759,0.00494641,3033.6,3032.1,0.00747315]
["bitfinex-derivatives","ETHF0:USTF0",1766393399960,0.00494641,3033.6,3032.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766393400358,0.00494641,3033.6,3032.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766393401563,0.00494641,3033.6,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766393401862,0.00494641,3033.6,3032.2,3.34952674]
["bitfinex-derivatives","ETHF0:USTF0",1766393403454,0.00494641,3033.6,3032.3,0.00252674]
["bitfinex-derivatives","ETHF0:USTF0",1766393403856,0.00494641,3033.6,3032.5,0.00252674]
["bitfinex-derivatives","ETHF0:USTF0",1766393404066,0.00494641,3033.6,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766393404067,0.047,3033.5,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766393404465,0.00494641,3033.6,3032.1,0.00747315]
["bitfinex-derivatives","ETHF0:USTF0",1766393404667,3.297,3033.5,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766393405066,3.297,3033.5,3032.1,0.00747315]
["bitfinex-derivatives","ETHF0:USTF0",1766393406256,3.297,3033.5,3032.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766393406461,0.1,3033.0,3031.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766393406669,13.156,3032.9,3031.0,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766393406869,13.156,3032.9,3030.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766393407671,0.16499,3031.9,3028.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766393407880,47.401,3031.8,3028.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766393408072,47.401,3031.8,3029.0,0.00252674]
["bitfinex-derivatives","ETHF0:USTF0",1766393408266,47.401,3031.8,3029.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766393408473,0.00494641,3030.8,3030.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766393408674,8.5e-06,3030.8,3030.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766393408874,3.297,3031.4,3030.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766393409673,3.297,3031.4,3030.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766393409976,0.00494641,3031.1,3030.1,3.30194641]
["bitfinex-derivatives","ETHF0:USTF0",1766393410178,3.30194641,3031.1,3030.1,3.30447315]
["bitfinex-derivatives","ETHF0:USTF0",1766393410372,3.30194641,3031.1,3030.1,0.00747315]
["bitfinex-derivatives","ETHF0:USTF0",1766393410572,3.30194641,3031.1,3030.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766393411174,3.30194641,3031.1,3030.1,0.00747315]
["bitfinex-derivatives","ETHF0:USTF0",1766393411376,3.30194641,3031.1,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766393411582,0.00494641,3031.1,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766393412079,0.00276548,3031.4,3030.3,3.67558041]
["bitfinex-derivatives","ETHF0:USTF0",1766393412286,0.00276548,3031.4,3030.4,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1766393412780,0.00276548,3031.4,3030.2,3.67558041]
["bitfinex-derivatives","ETHF0:USTF0",1766393412975,0.00276548,3031.4,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766393413179,0.00494641,3031.1,3030.3,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766393413382,0.00494641,3031.1,3030.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766393413779,4.641e-05,3031.1,3030.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766393414579,4.641e-05,3031.1,3030.4,3.54707]
["bitfinex-derivatives","ETHF0:USTF0",1766393416485,4.641e-05,3031.1,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766393416688,4.641e-05,3031.1,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766393416888,4.641e-05,3031.1,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766393418687,4.641e-05,3031.1,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766393419083,3.29804641,3031.1,3030.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766393419290,10.99,3031.0,3027.5,0.14597101]
["bitfinex-derivatives","ETHF0:USTF0",1766393419586,3.298,3030.7,3027.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766393419885,0.24674682,3031.1,3027.6,7.00997416]
["bitfinex-derivatives","ETHF0:USTF0",1766393419886,47.54643867,3030.6,3027.6,7.00997416]
["bitfinex-derivatives","ETHF0:USTF0",1766393420181,0.93656047,3030.5,3027.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1766393420381,0.00494641,3029.4,3028.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1766393420587,0.00494641,3029.4,3028.8,0.00790801]
["bitfinex-derivatives","ETHF0:USTF0",1766393421283,2.802,3029.3,3027.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766393421477,3.299,3029.2,3027.5,3.44497101]
["bitfinex-derivatives","ETHF0:USTF0",1766393421887,3.299,3029.2,3027.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766393422393,9.18249871,3029.1,3026.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766393422590,9.18249871,3029.1,3025.9,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766393422591,0.93449871,3029.0,3026.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766393422887,3.299,3028.9,3026.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766393423080,3.299,3028.9,3025.7,0.24297259]
["bitfinex-derivatives","ETHF0:USTF0",1766393423081,0.16517,3028.7,3025.7,0.24297259]
["bitfinex-derivatives","ETHF0:USTF0",1766393423285,0.00495516,3027.5,3026.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393423485,3.299,3027.4,3026.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393424004,0.00495516,3027.5,3026.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393424892,0.00495516,3027.5,3025.9,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766393425085,0.00495516,3027.5,3025.7,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1766393425288,8.25595516,3027.5,3025.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393425982,8.25595516,3027.5,3026.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393426482,0.9278344,3027.4,3024.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393426690,3.3,3027.3,3024.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393426890,0.9278344,3027.2,3023.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1766393427083,3.3,3027.0,3023.6,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1766393427294,3.5598344,3026.9,3023.6,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1766393427490,2.63590264,3026.9,3024.9,0.0032687]
["bitfinex-derivatives","ETHF0:USTF0",1766393427689,2.63590264,3026.9,3025.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393427890,2.63590264,3026.9,3025.0,3.44371196]
["bitfinex-derivatives","ETHF0:USTF0",1766393428088,2.63590264,3026.9,3025.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1766393428287,2.63590264,3026.9,3024.9,0.0032687]
["bitfinex-derivatives","ETHF0:USTF0",1766393428489,3.301,3027.9,3025.2,3.44371196]
["bitfinex-derivatives","ETHF0:USTF0",1766393428786,5.16e-06,3026.2,3025.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393429098,3.301,3027.9,3025.3,3.59230464]
["bitfinex-derivatives","ETHF0:USTF0",1766393429295,1.02036224,3027.8,3025.8,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766393429494,1.02036224,3027.8,3025.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393429495,1.02321692,3027.8,3025.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393429794,1.02321692,3027.8,3026.0,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1766393429992,0.00495516,3027.2,3026.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393430188,0.00285468,3027.8,3026.7,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766393430495,0.00285468,3027.8,3026.8,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1766393430689,0.00285468,3027.8,3026.7,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766393430690,0.00285468,3027.8,3026.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766393430890,0.00285468,3027.8,3026.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766393431190,0.00495516,3027.6,3026.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766393431397,0.00285468,3027.8,3026.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766393432295,0.00285468,3027.8,3026.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766393432496,0.00495516,3027.6,3026.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766393433091,3.302,3029.1,3027.0,3.81831691]
["bitfinex-derivatives","ETHF0:USTF0",1766393433288,3.302,3029.1,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393433694,3.302,3029.1,3027.1,1.18658221]
["bitfinex-derivatives","ETHF0:USTF0",1766393433990,0.00495516,3028.4,3027.2,51.30078699]
["bitfinex-derivatives","ETHF0:USTF0",1766393434195,0.00259403,3029.1,3027.2,51.30078699]
["bitfinex-derivatives","ETHF0:USTF0",1766393434392,0.706,3029.7,3027.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766393434590,1.1711033,3030.2,3027.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393434792,3.302,3030.4,3027.6,7.06378699]
["bitfinex-derivatives","ETHF0:USTF0",1766393434995,3.302,3030.4,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393435198,3.302,3030.4,3028.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393435400,0.00309744,3030.4,3028.8,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1766393435598,1.1711033,3031.3,3029.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766393435797,8.256,3031.9,3029.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393435798,1.1711033,3031.4,3029.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393435997,1.1711033,3031.2,3029.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393436199,1.1711033,3031.0,3029.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393436692,1.1711033,3030.2,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393436896,4.4731033,3030.1,3028.7,0.00424838]
["bitfinex-derivatives","ETHF0:USTF0",1766393437292,1.1711033,3030.0,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393437492,1.1711033,3030.0,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393437796,0.00495516,3029.8,3029.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393438007,3.302,3030.4,3029.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393438188,1.1711033,3030.6,3029.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393438189,1.1711033,3030.6,3029.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393438593,1.1711033,3030.5,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393438802,4.4731033,3030.4,3029.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393438993,1.1711033,3029.9,3029.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393439297,1.1711033,3029.7,3028.7,0.00424838]
["bitfinex-derivatives","ETHF0:USTF0",1766393439603,1.1711033,3028.9,3027.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393439898,4.4721033,3028.8,3027.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393440100,3.301,3028.7,3027.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393440289,0.00495516,3028.4,3027.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393440488,4.4721033,3029.1,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393440695,4.4721033,3029.1,3027.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1766393441494,4.47628109,3029.1,3027.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1766393441695,3.30517779,3029.1,3027.8,0.00861093]
["bitfinex-derivatives","ETHF0:USTF0",1766393441895,4.47628109,3029.1,3027.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766393442300,1.1711033,3029.0,3027.8,0.00861093]
["bitfinex-derivatives","ETHF0:USTF0",1766393442495,1.1711033,3029.0,3027.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1766393442702,4.47628109,3029.1,3027.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766393442903,0.00417779,3029.1,3027.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766393443904,0.00417779,3029.1,3028.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766393445097,0.51573545,3029.0,3028.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766393445304,1.1711033,3029.6,3027.8,0.00861093]
["bitfinex-derivatives","ETHF0:USTF0",1766393445502,1.1711033,3029.5,3027.9,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1766393445798,1.1711033,3029.5,3027.9,18.24590999]
["bitfinex-derivatives","ETHF0:USTF0",1766393446004,1.17524862,3029.5,3028.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766393446302,1.17524862,3029.5,3028.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766393446507,1.17524862,3029.5,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393447008,1.1698502,3029.6,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393447204,1.75677228,3030.0,3028.3,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1766393447505,1.75677228,3030.0,3028.3,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1766393447701,5.05777228,3029.9,3028.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766393447904,1.75677228,3029.6,3027.8,0.00861093]
["bitfinex-derivatives","ETHF0:USTF0",1766393448104,1.75677228,3029.3,3027.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393448304,1.75677228,3029.3,3027.8,0.00861093]
["bitfinex-derivatives","ETHF0:USTF0",1766393448505,3.301,3029.2,3027.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393448706,1.75677228,3029.5,3027.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393448906,3.30432525,3029.6,3027.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393449912,3.30432525,3029.6,3027.9,6.42521]
["bitfinex-derivatives","ETHF0:USTF0",1766393450107,0.00332525,3029.6,3027.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766393450814,0.00332525,3029.6,3028.0,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1766393451505,0.00332525,3029.6,3028.3,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766393451712,0.00332525,3029.6,3028.4,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1766393452012,0.00332525,3029.6,3028.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766393452213,0.00332525,3029.6,3028.5,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1766393452406,0.00332525,3029.6,3028.5,3.65536389]
["bitfinex-derivatives","ETHF0:USTF0",1766393452605,0.00332525,3029.6,3028.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393454613,0.00332525,3029.6,3028.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393455602,0.00332525,3029.6,3028.4,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766393455904,0.00332525,3029.6,3028.5,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1766393456916,3.301,3030.2,3028.5,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1766393457215,1.01454482,3030.1,3028.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393457512,1.01454482,3030.0,3028.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393457818,1.01454482,3029.9,3028.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393458017,1.01454482,3029.8,3028.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393458212,0.00368761,3029.9,3028.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393458421,1.01846366,3029.8,3028.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393458716,0.00368761,3029.9,3028.6,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393458919,2.295,3030.3,3027.8,33.02461093]
["bitfinex-derivatives","ETHF0:USTF0",1766393458920,3.301,3031.1,3028.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766393459218,0.89658956,3031.0,3029.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393459413,0.89658956,3031.0,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393459618,3.301,3031.1,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393460017,3.30518334,3031.1,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393460709,3.30518334,3031.1,3029.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766393460710,0.89743266,3031.0,3029.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766393460904,0.89743266,3031.0,3029.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766393461119,0.89743266,3031.0,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393461619,3.30518334,3031.1,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393461814,0.00495516,3030.5,3029.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393462018,0.00495516,3030.5,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393464325,0.00495516,3030.5,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393464628,0.00495516,3030.5,3030.0,0.00429223]
["bitfinex-derivatives","ETHF0:USTF0",1766393464934,0.00495516,3030.5,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393465131,0.00495516,3030.5,3029.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393465327,0.00495516,3030.5,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393466335,0.00495516,3030.5,3029.9,3.30360843]
["bitfinex-derivatives","ETHF0:USTF0",1766393466938,0.00418334,3031.1,3029.9,3.30360843]
["bitfinex-derivatives","ETHF0:USTF0",1766393467437,0.00418334,3031.1,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393467736,0.00418334,3031.1,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393469026,0.00418334,3031.1,3030.1,8.41709]
["bitfinex-derivatives","ETHF0:USTF0",1766393469230,3.3,3031.6,3030.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766393469431,3.3,3031.6,3030.2,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393470431,3.30237961,3031.6,3030.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766393470634,3.30237961,3031.6,3030.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1766393470826,3.30237961,3031.6,3030.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766393473443,3.30237961,3031.6,3030.3,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1766393473740,3.30237961,3031.6,3030.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766393473941,3.30237961,3031.6,3030.2,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1766393474339,0.00237961,3031.6,3030.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766393474534,0.00237961,3031.6,3030.3,3.81254815]
["bitfinex-derivatives","ETHF0:USTF0",1766393474735,0.00237961,3031.6,3030.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1766393475339,3.30237961,3031.6,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393475535,12.62337961,3031.6,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393475736,12.62337961,3031.6,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393475940,45.62537961,3031.6,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393476240,45.62537961,3031.6,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393476637,45.62537961,3031.6,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393477437,45.62537961,3031.6,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393477647,45.62537961,3031.6,3030.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1766393477939,45.62537961,3031.6,3030.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1766393478140,3.3,3031.5,3030.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1766393478340,3.3,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393479144,3.30305202,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393480337,3.30305202,3031.5,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393480747,3.30305202,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393480941,3.30305202,3031.5,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393481141,3.30305202,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393481445,3.30305202,3031.5,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393481648,3.30305202,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393482039,3.30305202,3031.5,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393482239,3.30305202,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393482442,3.30305202,3031.5,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393482647,3.30305202,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393482841,3.30305202,3031.5,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393483148,3.30305202,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393485252,3.30305202,3031.5,3029.9,0.00260843]
["bitfinex-derivatives","ETHF0:USTF0",1766393485445,3.30305202,3031.5,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393486354,3.30305202,3031.5,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393487046,0.16502,3031.3,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393487239,3.3,3031.2,3029.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1766393487440,0.16504,3031.0,3028.0,0.24450708]
["bitfinex-derivatives","ETHF0:USTF0",1766393487642,6.194,3030.9,3027.7,10.66953033]
["bitfinex-derivatives","ETHF0:USTF0",1766393487846,0.16507,3030.5,3027.9,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766393488047,0.00495516,3029.5,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393489648,0.00495516,3029.5,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393489842,11.55495516,3029.5,3027.7,0.0036936]
["bitfinex-derivatives","ETHF0:USTF0",1766393490049,11.55495516,3029.5,3027.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393490342,11.55495516,3029.5,3027.7,0.0036936]
["bitfinex-derivatives","ETHF0:USTF0",1766393490343,11.72007516,3029.5,3027.7,0.0036936]
["bitfinex-derivatives","ETHF0:USTF0",1766393490749,11.55495516,3029.5,3028.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393490950,0.16514,3029.1,3027.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393491249,0.16515,3028.9,3027.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393491450,0.16517,3028.6,3026.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393491651,11.551,3028.5,3025.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766393491952,0.00495516,3027.2,3025.3,0.00346305]
["bitfinex-derivatives","ETHF0:USTF0",1766393492154,3.3,3027.1,3025.4,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766393492650,3.3,3027.1,3025.3,14.50346305]
["bitfinex-derivatives","ETHF0:USTF0",1766393492839,3.3,3027.1,3025.3,0.00346305]
["bitfinex-derivatives","ETHF0:USTF0",1766393493040,3.3,3027.1,3025.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393494043,3.3,3027.1,3025.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393494243,3.3,3027.1,3026.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393495348,3.3,3027.1,3026.0,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766393495549,3.3,3027.1,3026.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393495746,0.00495516,3027.2,3026.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393496050,0.00495516,3027.2,3026.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766393496442,0.00495516,3027.2,3025.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393496647,0.00495516,3027.2,3026.0,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766393496954,0.00495516,3027.2,3026.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393497151,0.00495516,3027.2,3026.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393497354,0.00495516,3027.2,3026.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393497547,0.00495516,3027.2,3025.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393497853,0.00495516,3027.2,3026.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393498656,0.00495516,3027.2,3025.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393498855,0.00495516,3027.2,3026.0,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766393499955,0.00495516,3027.2,3025.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393500151,3.302,3027.6,3026.0,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1766393501157,0.00495516,3027.1,3026.0,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393501356,0.00495516,3027.1,3026.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393501553,0.00495516,3027.1,3026.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766393501756,0.00495516,3027.1,3025.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393501959,0.00495516,3027.1,3026.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393502462,2.07,3027.8,3026.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393502463,3.303,3027.5,3026.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393502659,3.303,3027.5,3025.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393502961,3.303,3027.5,3026.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1766393503565,0.00495516,3027.1,3026.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1766393503760,5.378,3027.9,3026.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1766393503966,5.378,3027.9,3026.1,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1766393504368,5.378,3027.9,3026.2,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766393504569,3.303,3027.9,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393504870,4.350802,3028.4,3026.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766393505068,4.350802,3028.4,3026.6,3.46828]
["bitfinex-derivatives","ETHF0:USTF0",1766393505371,4.350802,3028.4,3026.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766393505670,1.454802,3028.4,3026.9,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1766393505871,0.00495516,3028.0,3026.2,14.6653]
["bitfinex-derivatives","ETHF0:USTF0",1766393506168,0.00495516,3028.0,3026.3,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766393506563,0.00495516,3028.0,3026.4,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766393506763,0.00495516,3028.0,3026.4,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766393507363,0.00495516,3028.0,3026.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766393507566,3.303,3027.9,3026.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766393507769,3.303,3027.9,3026.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766393508366,0.00495516,3028.0,3026.5,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1766393508759,1.454802,3028.4,3026.8,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766393508966,0.00329654,3028.5,3026.9,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1766393509160,0.00329654,3028.5,3027.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766393509769,0.00329654,3028.5,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393509969,0.00329654,3028.5,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393510167,0.00329654,3028.5,3027.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766393510367,0.00329654,3028.5,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393511271,0.00329654,3028.5,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393512271,0.00329654,3028.5,3027.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766393512574,3.303,3028.8,3027.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766393512971,3.303,3029.1,3027.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766393513171,5.923,3029.4,3027.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766393513577,5.92627913,3029.4,3027.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766393513777,5.92627913,3029.4,3028.0,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1766393514871,5.92627913,3029.4,3027.6,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766393515277,5.92627913,3029.4,3027.7,15.32722428]
["bitfinex-derivatives","ETHF0:USTF0",1766393515470,5.92627913,3029.4,3027.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766393515779,5.92627913,3029.4,3027.8,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766393515976,5.92627913,3029.4,3027.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766393516272,5.92627913,3029.4,3028.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766393516474,5.92627913,3029.4,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393516977,5.92627913,3029.4,3027.6,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766393517182,5.92627913,3029.4,3027.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766393517975,5.92627913,3029.4,3027.5,0.1686254]
["bitfinex-derivatives","ETHF0:USTF0",1766393518478,5.92627913,3029.4,3027.6,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1766393518682,5.92627913,3029.4,3027.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766393518880,5.92627913,3029.4,3027.8,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766393519279,5.92627913,3029.4,3027.5,0.1686254]
["bitfinex-derivatives","ETHF0:USTF0",1766393519477,5.92627913,3029.4,3027.6,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766393519988,5.92627913,3029.4,3027.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766393520375,5.92627913,3029.4,3027.5,0.1686254]
["bitfinex-derivatives","ETHF0:USTF0",1766393520678,5.92627913,3029.4,3027.6,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1766393521173,5.92627913,3029.4,3027.5,0.1686254]
["bitfinex-derivatives","ETHF0:USTF0",1766393521370,5.92627913,3029.4,3027.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766393521570,5.92627913,3029.4,3027.8,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766393522779,5.92627913,3029.4,3027.8,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1766393523189,3.30627913,3029.4,3028.1,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766393523385,3.30627913,3029.4,3027.9,3.78397816]
["bitfinex-derivatives","ETHF0:USTF0",1766393523386,0.00327913,3029.4,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393523585,33.026,3030.3,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393523586,3.302,3030.3,3028.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1766393523780,3.302,3030.3,3029.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393523980,3.302,3030.3,3029.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766393524175,3.302,3030.3,3028.4,0.93467816]
["bitfinex-derivatives","ETHF0:USTF0",1766393524380,3.302,3030.3,3027.5,3.3053954]
["bitfinex-derivatives","ETHF0:USTF0",1766393524381,0.16511,3029.7,3027.5,3.3053954]
["bitfinex-derivatives","ETHF0:USTF0",1766393524680,47.481,3029.6,3027.5,3.3053954]
["bitfinex-derivatives","ETHF0:USTF0",1766393525182,3.302,3029.6,3027.6,3.69054445]
["bitfinex-derivatives","ETHF0:USTF0",1766393525483,0.00495516,3028.9,3028.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393525684,0.00495516,3028.9,3027.5,0.0033954]
["bitfinex-derivatives","ETHF0:USTF0",1766393525885,0.00495516,3028.9,3027.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766393526180,0.00495516,3028.9,3027.5,0.0033954]
["bitfinex-derivatives","ETHF0:USTF0",1766393526387,0.00495516,3028.9,3027.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393526885,0.00495516,3028.9,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393527186,0.00495516,3028.9,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393527376,0.00495516,3028.9,3028.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1766393527576,0.00495516,3028.9,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393527784,0.00495516,3028.9,3027.9,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766393528388,0.00495516,3028.9,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393528593,0.00495516,3028.9,3027.9,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766393531388,3.777,3029.3,3027.9,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766393532288,3.777,3029.3,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393532490,0.00495516,3028.9,3027.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393532789,0.00495516,3028.9,3028.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766393533385,0.538,3029.7,3028.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766393533582,3.302,3029.8,3028.1,3.97800316]
["bitfinex-derivatives","ETHF0:USTF0",1766393533988,3.302,3029.8,3028.1,18.47800316]
["bitfinex-derivatives","ETHF0:USTF0",1766393534192,3.302,3029.8,3028.2,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766393534493,3.302,3029.8,3028.3,7.07205675]
["bitfinex-derivatives","ETHF0:USTF0",1766393534688,3.302,3030.1,3028.3,7.07205675]
["bitfinex-derivatives","ETHF0:USTF0",1766393535289,3.302,3030.1,3028.4,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1766393535490,3.302,3030.1,3028.4,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1766393538101,3.302,3030.1,3028.5,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1766393539196,3.302,3030.1,3028.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766393540096,3.302,3030.1,3028.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766393540290,3.302,3030.1,3028.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766393540489,3.302,3030.1,3028.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766393540690,3.302,3030.1,3028.2,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1766393541592,3.302,3030.1,3028.1,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766393541997,3.302,3030.1,3028.2,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1766393542185,3.302,3030.1,3028.2,14.68519]
["bitfinex-derivatives","ETHF0:USTF0",1766393542386,3.302,3030.1,3028.4,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766393542602,3.302,3030.1,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393542792,3.302,3030.1,3028.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766393543497,3.302,3030.1,3028.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766393543802,0.00403343,3030.3,3028.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766393544099,3.301,3030.2,3028.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766393545193,0.00403343,3030.3,3028.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766393545505,0.00403343,3030.3,3029.0,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766393545698,0.00403343,3030.3,3029.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766393545891,0.00403343,3030.3,3029.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1766393546095,0.00403343,3030.3,3029.1,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766393546096,0.00403343,3030.3,3029.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393548392,3.301,3030.6,3029.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393548601,3.301,3031.0,3029.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393549399,3.30482591,3031.0,3029.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393550502,3.30482591,3031.0,3029.4,0.17008516]
["bitfinex-derivatives","ETHF0:USTF0",1766393550800,3.30482591,3031.0,3029.5,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1766393551302,3.30482591,3031.0,3029.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766393551700,3.30482591,3031.0,3029.4,0.17008516]
["bitfinex-derivatives","ETHF0:USTF0",1766393551892,3.30482591,3031.0,3029.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766393552298,3.30482591,3031.0,3029.6,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1766393552498,3.30482591,3031.0,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393552702,3.30482591,3031.0,3029.7,3.30497098]
["bitfinex-derivatives","ETHF0:USTF0",1766393552897,0.00382591,3031.0,3029.8,3.77056298]
["bitfinex-derivatives","ETHF0:USTF0",1766393553101,0.00382591,3031.0,3030.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766393553904,0.00382591,3031.0,3030.1,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1766393554105,0.00382591,3031.0,3030.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766393554310,3.30382591,3031.0,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393555403,3.30382591,3031.0,3029.7,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1766393555602,3.30382591,3031.0,3029.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1766393556505,3.30382591,3031.0,3029.7,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1766393556712,3.30382591,3031.0,3029.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766393556907,3.30382591,3031.0,3029.7,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1766393557106,3.30382591,3031.0,3029.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766393558607,3.30382591,3031.0,3029.7,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1766393559005,3.30382591,3031.0,3029.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393559204,3.30382591,3031.0,3029.4,3.30495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393559409,3.30382591,3031.0,3029.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393559704,3.30382591,3031.0,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393560008,3.30382591,3031.0,3029.4,1.80565907]
["bitfinex-derivatives","ETHF0:USTF0",1766393560209,3.30382591,3031.0,3029.4,1.27405907]
["bitfinex-derivatives","ETHF0:USTF0",1766393560408,3.30382591,3031.0,3029.4,0.00400391]
["bitfinex-derivatives","ETHF0:USTF0",1766393560799,0.00495516,3030.5,3028.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1766393560999,14.447,3030.4,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393561199,14.447,3030.4,3028.5,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766393561402,14.447,3030.4,3028.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1766393561907,14.447,3030.4,3029.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393563503,14.447,3030.4,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393564214,14.447,3030.4,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393564404,14.447,3030.4,3029.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393564605,14.447,3030.4,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393565004,15.85900273,3030.4,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393566000,15.85900273,3030.4,3028.8,0.00316417]
["bitfinex-derivatives","ETHF0:USTF0",1766393566206,48.86800273,3030.4,3028.8,0.00316417]
["bitfinex-derivatives","ETHF0:USTF0",1766393567410,49.03307273,3030.4,3028.8,0.00316417]
["bitfinex-derivatives","ETHF0:USTF0",1766393567713,49.03307273,3030.4,3029.3,0.0032687]
["bitfinex-derivatives","ETHF0:USTF0",1766393569010,49.03307273,3030.4,3028.8,0.00316417]
["bitfinex-derivatives","ETHF0:USTF0",1766393569210,49.03307273,3030.4,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393569412,49.03307273,3030.4,3028.8,0.00316417]
["bitfinex-derivatives","ETHF0:USTF0",1766393569614,49.03307273,3030.4,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393570316,49.03307273,3030.4,3029.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766393573520,49.03307273,3030.4,3029.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1766393573721,49.03307273,3030.4,3029.0,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1766393574719,49.03307273,3030.4,3028.8,0.00316417]
["bitfinex-derivatives","ETHF0:USTF0",1766393575116,1.87647737,3030.3,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393575616,1.71139737,3030.3,3027.6,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766393575819,1.71139737,3030.3,3027.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1766393575820,0.1651,3030.0,3027.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1766393576013,0.1651,3030.0,3027.7,5.64676204]
["bitfinex-derivatives","ETHF0:USTF0",1766393576014,3.352,3029.9,3027.7,5.64676204]
["bitfinex-derivatives","ETHF0:USTF0",1766393577013,3.352,3029.9,3027.8,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766393578122,3.352,3029.9,3027.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1766393579015,3.352,3029.9,3027.9,5.21621]
["bitfinex-derivatives","ETHF0:USTF0",1766393580418,3.5171,3029.9,3027.7,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1766393580718,1.71139737,3029.8,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393580922,1.71139737,3029.8,3027.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1766393581418,0.16511,3029.7,3027.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1766393581622,11.72012,3029.6,3027.7,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1766393581824,0.00495516,3029.0,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393582120,3.301,3028.9,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393582718,0.00495516,3029.0,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393583017,0.00495516,3029.0,3027.7,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1766393583219,0.00495516,3029.0,3027.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766393583820,0.00495516,3029.0,3027.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766393584020,0.00495516,3029.0,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393584225,0.00495516,3029.0,3027.7,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1766393584425,0.00495516,3029.0,3027.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766393585225,3.301,3028.9,3027.7,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1766393585929,3.301,3028.9,3027.7,3.30354204]
["bitfinex-derivatives","ETHF0:USTF0",1766393587029,8.254,3028.8,3027.7,3.30354204]
["bitfinex-derivatives","ETHF0:USTF0",1766393587220,8.25816694,3028.8,3027.7,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1766393589323,8.25816694,3028.8,3027.7,3.30454204]
["bitfinex-derivatives","ETHF0:USTF0",1766393589528,0.00416694,3028.8,3027.7,3.30454204]
["bitfinex-derivatives","ETHF0:USTF0",1766393590319,0.00416694,3028.8,3027.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1766393590530,0.00416694,3028.8,3027.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766393591227,0.00416694,3028.8,3027.7,2.96654204]
["bitfinex-derivatives","ETHF0:USTF0",1766393591426,0.00416694,3028.8,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393593129,3.301,3028.9,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393593328,1.41200273,3030.4,3028.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393593526,3.302,3029.5,3028.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393594233,3.30578224,3029.5,3028.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393594426,0.00378224,3029.5,3028.1,8.42515516]
["bitfinex-derivatives","ETHF0:USTF0",1766393594827,3.302,3030.1,3028.1,8.42515516]
["bitfinex-derivatives","ETHF0:USTF0",1766393595037,3.302,3030.1,3028.2,3.44492149]
["bitfinex-derivatives","ETHF0:USTF0",1766393595235,3.302,3030.1,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393595530,0.00495516,3029.5,3028.1,0.17015516]
["bitfinex-derivatives","ETHF0:USTF0",1766393595730,3.30695516,3029.5,3028.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766393595928,3.30935392,3029.5,3028.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1766393596328,3.30935392,3029.5,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393596934,3.30935392,3029.5,3028.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393597125,3.30935392,3029.5,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393602343,3.30935392,3029.5,3028.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393602542,3.30935392,3029.5,3028.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1766393603038,3.30935392,3029.5,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393604040,3.30935392,3029.5,3028.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393604433,3.30935392,3029.5,3028.1,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766393608947,3.30935392,3029.5,3028.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393609148,3.30935392,3029.5,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393609345,3.30935392,3029.5,3028.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393609546,3.30935392,3029.5,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393610443,3.47447392,3029.5,3028.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393610643,3.47447392,3029.5,3027.7,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1766393610844,0.91817433,3029.4,3027.7,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1766393611747,0.91817433,3029.4,3028.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393611951,1.51251128,3029.3,3028.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393612146,3.302,3029.2,3027.7,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1766393612348,2.904,3029.1,3027.7,4.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766393615247,2.904,3029.1,3027.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1766393615457,2.904,3029.1,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393616249,2.904,3029.1,3027.7,4.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766393616556,2.904,3029.1,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393617360,2.904,3029.1,3027.7,4.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766393617550,3.302,3029.2,3027.9,1.51251128]
["bitfinex-derivatives","ETHF0:USTF0",1766393618047,3.302,3029.2,3028.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1766393619748,3.302,3029.2,3027.7,4.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766393620059,3.30935392,3029.5,3028.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1766393620253,3.30935392,3029.5,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393620454,0.00735392,3029.5,3028.3,1.51251128]
["bitfinex-derivatives","ETHF0:USTF0",1766393620655,0.00735392,3029.5,3028.4,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1766393622159,0.00735392,3029.5,3028.1,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766393622358,0.00735392,3029.5,3028.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1766393622660,0.00735392,3029.5,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393626361,3.30935392,3029.5,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393626762,6.06135392,3029.5,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393627663,3.30935392,3029.5,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393627859,3.30935392,3029.5,3028.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766393628064,3.30935392,3029.5,3028.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766393628265,3.30935392,3029.5,3028.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766393628478,3.30935392,3029.5,3028.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766393629362,3.30935392,3029.5,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393629561,3.30935392,3029.5,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393629761,3.30935392,3029.5,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393631775,0.00735392,3029.5,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393632064,3.46708,3030.3,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393632267,1.06465255,3030.2,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393632961,0.00495516,3029.7,3029.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393633165,0.00495516,3029.7,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393633472,0.00495516,3029.7,3029.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393637371,0.00495516,3029.7,3028.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766393637574,8.25895516,3029.7,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393638274,8.25895516,3029.7,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393639675,8.25895516,3029.7,3027.7,1.67776332]
["bitfinex-derivatives","ETHF0:USTF0",1766393639878,8.25895516,3029.7,3027.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1766393640671,0.00495516,3029.7,3028.1,1.51251128]
["bitfinex-derivatives","ETHF0:USTF0",1766393640883,0.00495516,3029.7,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393641776,0.00495516,3029.7,3028.3,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766393642177,0.00495516,3029.7,3028.5,1.51251128]
["bitfinex-derivatives","ETHF0:USTF0",1766393642365,0.00495516,3029.7,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393643676,3.302,3029.8,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393644571,0.00495516,3029.5,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393644771,3.302,3029.8,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393644979,3.30506587,3030.2,3029.0,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766393645877,3.301,3030.5,3029.1,1.51251128]
["bitfinex-derivatives","ETHF0:USTF0",1766393646672,0.00495516,3030.1,3029.1,1.51251128]
["bitfinex-derivatives","ETHF0:USTF0",1766393646876,0.0026451,3030.1,3029.0,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766393647182,4.51e-05,3030.1,3029.0,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766393647381,3.301,3030.5,3029.0,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766393648384,3.30359477,3030.5,3029.0,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766393648774,3.30359477,3030.5,3029.1,1.67765128]
["bitfinex-derivatives","ETHF0:USTF0",1766393648975,0.00259477,3030.5,3029.1,1.67765128]
["bitfinex-derivatives","ETHF0:USTF0",1766393649585,0.14789409,3030.7,3029.5,1.51251128]
["bitfinex-derivatives","ETHF0:USTF0",1766393649780,6.205,3031.1,3029.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766393650082,0.00330342,3030.7,3029.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766393650281,0.00330342,3030.7,3029.1,3.66419928]
["bitfinex-derivatives","ETHF0:USTF0",1766393650282,3.30430342,3030.7,3029.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766393650484,3.30772187,3030.7,3029.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766393652085,3.30772187,3030.7,3029.1,1.51251128]
["bitfinex-derivatives","ETHF0:USTF0",1766393652277,3.30772187,3030.7,3029.2,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766393653183,0.16499,3031.9,3029.2,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766393653385,1.51251128,3031.5,3029.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1766393653690,2.58156123,3031.5,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393654289,2.58506425,3031.5,3029.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766393654492,2.58506425,3031.5,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393654791,1.07255297,3031.5,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393654991,1.51251128,3031.3,3029.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766393655196,3.301,3031.2,3029.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766393655398,1.06904995,3031.1,3029.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766393655695,1.555,3031.0,3029.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766393655890,3.301,3030.9,3029.7,1.00678884]
["bitfinex-derivatives","ETHF0:USTF0",1766393656093,3.301,3030.9,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393656990,3.301,3030.9,3029.9,1.00678884]
["bitfinex-derivatives","ETHF0:USTF0",1766393657190,3.301,3030.9,3029.9,1.00969077]
["bitfinex-derivatives","ETHF0:USTF0",1766393657395,3.301,3030.9,3030.1,1.00678884]
["bitfinex-derivatives","ETHF0:USTF0",1766393657592,3.301,3030.9,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393659288,3.301,3030.9,3030.0,1.00678884]
["bitfinex-derivatives","ETHF0:USTF0",1766393659596,3.301,3030.9,3030.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766393660294,3.301,3030.9,3030.0,1.00678884]
["bitfinex-derivatives","ETHF0:USTF0",1766393660495,3.301,3030.9,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393660989,3.3,3031.3,3030.8,1.00678884]
["bitfinex-derivatives","ETHF0:USTF0",1766393661196,3.3,3031.3,3030.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393661594,3.3,3031.3,3030.7,3.30495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393663298,3.3,3031.3,3030.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393664103,1.00678884,3031.2,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393664300,1.00678884,3031.0,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393664702,1.00678884,3031.2,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393665206,0.00495516,3031.1,3030.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393665403,3.3,3031.0,3030.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393665705,1.00678884,3030.7,3029.9,0.00290193]
["bitfinex-derivatives","ETHF0:USTF0",1766393665905,1.00678884,3030.9,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393666205,3.3,3031.0,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393666795,3.3,3031.0,3030.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393668101,3.3,3031.0,3030.3,4.30678884]
["bitfinex-derivatives","ETHF0:USTF0",1766393668304,1.00678884,3030.9,3030.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393668810,1.00678884,3030.7,3029.9,0.00290193]
["bitfinex-derivatives","ETHF0:USTF0",1766393669009,3.3,3030.6,3029.9,0.00290193]
["bitfinex-derivatives","ETHF0:USTF0",1766393669607,3.3,3030.6,3029.9,0.00785709]
["bitfinex-derivatives","ETHF0:USTF0",1766393673802,3.3,3030.6,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393673803,1.00678884,3030.5,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393674013,3.90929954,3030.5,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393674516,3.90929954,3030.5,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393674911,2.902,3030.5,3029.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393676804,2.902,3030.5,3029.6,3.30495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393681920,3.3,3030.6,3029.6,3.30495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393682618,3.3,3030.7,3029.6,3.30495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393684520,3.3,3030.7,3029.6,6.1842547]
["bitfinex-derivatives","ETHF0:USTF0",1766393686122,3.3,3030.7,3029.6,5.17695516]
["bitfinex-derivatives","ETHF0:USTF0",1766393686419,3.3,3030.7,3029.7,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766393686620,3.3,3030.7,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393688020,3.3,3030.7,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393690025,3.3,3030.7,3029.8,1.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1766393691122,6.202,3031.0,3029.8,1.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1766393691819,3.3,3031.0,3029.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1766393692021,3.3,3031.0,3029.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766393692215,3.3,3031.0,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393694828,0.00495516,3031.1,3030.1,1.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1766393695030,3.3,3031.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393696127,0.00495516,3031.1,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393697128,3.3,3031.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393697422,0.00350302,3031.5,3030.4,1.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1766393697631,0.00350302,3031.5,3030.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766393699030,0.00495516,3031.3,3030.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766393699922,0.00495516,3031.3,3030.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766393701236,0.00495516,3031.3,3030.1,1.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1766393701535,0.00495516,3031.3,3030.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766393701733,0.00495516,3031.3,3029.7,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1766393701734,3.30495516,3031.3,3029.7,1.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1766393701931,3.30495516,3031.3,3028.5,15.50729954]
["bitfinex-derivatives","ETHF0:USTF0",1766393701932,1.00729954,3031.2,3029.4,1.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1766393702136,1.00729954,3031.2,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393702330,1.00729954,3031.2,3029.8,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393703042,4.61495516,3031.3,3029.8,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393703336,5.6222547,3031.3,3029.8,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393703739,5.6222547,3031.3,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393704142,5.6222547,3031.3,3029.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393704338,5.6222547,3031.3,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393705137,1.00729954,3030.7,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393705347,3.3,3030.6,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393705936,3.3,3030.6,3029.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393706645,1.00729954,3030.4,3029.3,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1766393706836,3.3,3030.3,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393707437,3.3,3030.3,3029.3,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1766393707644,3.3,3030.3,3029.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393709141,3.3,3030.3,3029.3,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1766393709341,3.3,3030.3,3029.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1766393710236,3.3,3030.3,3029.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393710442,3.3,3030.3,3029.5,3.30495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393710641,3.3,3030.3,3029.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393710839,3.3,3030.3,3029.5,3.30495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393713949,1.00729954,3030.0,3029.3,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1766393714248,3.3,3029.9,3028.4,1.20209157]
["bitfinex-derivatives","ETHF0:USTF0",1766393714437,3.3,3029.8,3028.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1766393714642,3.3,3029.8,3028.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393715044,0.00495516,3029.5,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393715444,0.00495516,3029.5,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766393716246,3.30495516,3029.5,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393716951,3.30495516,3029.5,3028.6,0.00361759]
["bitfinex-derivatives","ETHF0:USTF0",1766393717453,3.30495516,3029.5,3028.6,3.30361759]
["bitfinex-derivatives","ETHF0:USTF0",1766393718061,3.30495516,3029.5,3028.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393718845,3.30495516,3029.5,3028.6,3.30361759]
["bitfinex-derivatives","ETHF0:USTF0",1766393719049,3.30495516,3029.5,3028.6,0.00361759]
["bitfinex-derivatives","ETHF0:USTF0",1766393719549,3.30495516,3029.5,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393719550,3.30495516,3029.5,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393719750,3.30495516,3029.5,3028.5,0.00330342]
["bitfinex-derivatives","ETHF0:USTF0",1766393719952,3.30495516,3029.5,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393720546,3.30495516,3029.5,3028.2,3.30496175]
["bitfinex-derivatives","ETHF0:USTF0",1766393732163,3.30495516,3029.5,3028.2,0.00396175]
["bitfinex-derivatives","ETHF0:USTF0",1766393732363,3.30495516,3029.5,3028.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766393732552,3.30495516,3029.5,3028.2,0.00396175]
["bitfinex-derivatives","ETHF0:USTF0",1766393732755,3.30495516,3029.5,3028.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1766393732956,3.30495516,3029.5,3028.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766393734058,3.30495516,3029.5,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393734253,3.30495516,3029.5,3028.2,2.96096175]
["bitfinex-derivatives","ETHF0:USTF0",1766393734459,3.30495516,3029.5,3028.2,0.00396175]
["bitfinex-derivatives","ETHF0:USTF0",1766393734658,3.30495516,3029.5,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393735267,3.30495516,3029.5,3028.2,0.00396175]
["bitfinex-derivatives","ETHF0:USTF0",1766393735567,3.30495516,3029.5,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393736265,3.30495516,3029.5,3028.2,0.00396175]
["bitfinex-derivatives","ETHF0:USTF0",1766393736460,3.30495516,3029.5,3028.2,3.30496175]
["bitfinex-derivatives","ETHF0:USTF0",1766393738169,1.00786922,3029.4,3028.2,3.30496175]
["bitfinex-derivatives","ETHF0:USTF0",1766393738463,3.30495516,3029.5,3028.3,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393738862,4.31282438,3029.5,3028.2,0.00396175]
["bitfinex-derivatives","ETHF0:USTF0",1766393739067,4.31282438,3029.5,3028.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393739571,3.30495516,3029.5,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393742169,0.00495516,3029.5,3028.8,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393742361,0.00495516,3029.5,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393742563,0.00495516,3029.5,3028.9,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393742763,0.00495516,3029.5,3028.5,3.19086922]
["bitfinex-derivatives","ETHF0:USTF0",1766393742966,0.00495516,3029.5,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393743165,0.00495516,3029.5,3028.5,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393743368,0.00495516,3029.5,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393743670,0.00495516,3029.5,3028.7,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393746176,3.302,3029.9,3029.1,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393747175,0.00495516,3029.8,3029.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393747876,2.902,3030.1,3029.3,4.30986922]
["bitfinex-derivatives","ETHF0:USTF0",1766393748084,3.301,3030.2,3029.5,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393748269,3.301,3030.2,3029.3,4.30986922]
["bitfinex-derivatives","ETHF0:USTF0",1766393748575,3.301,3030.2,3029.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393748576,3.301,3030.2,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393748970,0.00495516,3030.1,3029.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393749277,0.00495516,3030.1,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393750876,1.01282438,3030.1,3029.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393751077,1.01282438,3030.1,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766393751273,1.01282438,3030.1,3029.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393753274,1.00786922,3029.9,3029.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393753474,3.301,3029.8,3029.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393756183,3.301,3029.8,3029.2,3.30595516]
["bitfinex-derivatives","ETHF0:USTF0",1766393759479,3.301,3029.8,3029.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393761782,3.301,3029.8,3028.6,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393761985,3.301,3029.8,3028.4,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766393761986,3.301,3029.8,3029.0,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393762188,3.301,3029.8,3029.0,4.30886922]
["bitfinex-derivatives","ETHF0:USTF0",1766393762587,3.301,3029.8,3029.0,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393762791,3.301,3029.8,3029.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393763681,1.00786922,3029.2,3028.2,3.30496175]
["bitfinex-derivatives","ETHF0:USTF0",1766393763888,4.30886922,3029.1,3028.2,3.30496175]
["bitfinex-derivatives","ETHF0:USTF0",1766393764288,3.301,3029.1,3028.2,3.30496175]
["bitfinex-derivatives","ETHF0:USTF0",1766393765386,1.00786922,3028.3,3027.0,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766393765579,0.00495516,3028.0,3026.9,0.00875]
["bitfinex-derivatives","ETHF0:USTF0",1766393765985,0.00495516,3028.0,3027.0,1.00786922]
["bitfinex-derivatives","ETHF0:USTF0",1766393766485,0.00495516,3028.0,3027.0,1.01141516]
["bitfinex-derivatives","ETHF0:USTF0",1766393766686,1.00786922,3027.9,3027.0,0.00354594]
["bitfinex-derivatives","ETHF0:USTF0",1766393766887,1.00786922,3027.7,3027.0,0.00354594]
["bitfinex-derivatives","ETHF0:USTF0",1766393767192,3.301,3027.8,3027.0,0.00354594]
["bitfinex-derivatives","ETHF0:USTF0",1766393768989,11.556,3027.8,3026.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393769893,11.556,3027.8,3026.3,3.30600485]
["bitfinex-derivatives","ETHF0:USTF0",1766393771392,2.901,3027.7,3026.3,3.30600485]
["bitfinex-derivatives","ETHF0:USTF0",1766393771594,2.901,3027.7,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393772898,3.302,3027.6,3026.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393773092,3.302,3027.5,3026.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393773290,4.969,3027.7,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393773596,4.969,3027.7,3026.3,3.30600485]
["bitfinex-derivatives","ETHF0:USTF0",1766393776792,0.00495516,3028.0,3026.3,3.30600485]
["bitfinex-derivatives","ETHF0:USTF0",1766393776997,4.063,3027.9,3026.3,3.30600485]
["bitfinex-derivatives","ETHF0:USTF0",1766393777194,4.063,3027.9,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393777388,4.063,3027.9,3026.3,3.30700485]
["bitfinex-derivatives","ETHF0:USTF0",1766393779300,4.063,3027.9,3026.4,1.51320061]
["bitfinex-derivatives","ETHF0:USTF0",1766393780099,4.063,3027.9,3026.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1766393780307,4.063,3027.9,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393780595,4.063,3027.9,3026.3,1.57800485]
["bitfinex-derivatives","ETHF0:USTF0",1766393780794,4.063,3027.9,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393782904,3.303,3027.8,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393785699,3.1063,3027.8,3026.8,1.51320061]
["bitfinex-derivatives","ETHF0:USTF0",1766393786007,6.20995516,3028.0,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393786199,3.30795516,3028.0,3027.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1766393787401,3.30795516,3028.0,3026.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766393787601,3.30795516,3028.0,3026.6,14.125]
["bitfinex-derivatives","ETHF0:USTF0",1766393787802,3.30795516,3028.0,3026.8,1.51320061]
["bitfinex-derivatives","ETHF0:USTF0",1766393788003,3.30795516,3028.0,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393788200,3.30795516,3028.0,3026.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766393788505,3.30795516,3028.0,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393788707,1.789,3027.9,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393790104,1.789,3027.9,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393790409,8.259,3027.8,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393790606,3.303,3027.7,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393792405,2.158,3027.9,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393792607,3.303,3027.6,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393794106,3.303,3027.6,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393794412,3.303,3027.6,3026.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766393795112,3.303,3027.6,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393795307,3.303,3027.6,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393795905,3.303,3027.6,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393796415,0.99978554,3027.5,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393797011,3.303,3027.6,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393799009,3.303,3027.6,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393799208,3.303,3027.6,3026.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1766393801318,3.303,3027.6,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393801518,3.303,3027.6,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393802118,3.303,3027.6,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393802517,0.99988958,3027.5,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393803219,3.303,3027.6,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393804622,1.00007431,3027.5,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393805013,1.00007431,3027.5,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393805415,1.00007431,3027.5,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393806121,1.00007431,3027.5,3026.3,3.30700485]
["bitfinex-derivatives","ETHF0:USTF0",1766393806923,3.303,3027.6,3026.3,3.30700485]
["bitfinex-derivatives","ETHF0:USTF0",1766393807124,2.272,3027.7,3026.3,3.30700485]
["bitfinex-derivatives","ETHF0:USTF0",1766393807315,4.30299939,3027.6,3026.3,3.30700485]
["bitfinex-derivatives","ETHF0:USTF0",1766393807515,3.303,3027.6,3026.3,3.30700485]
["bitfinex-derivatives","ETHF0:USTF0",1766393808523,3.303,3027.6,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393814728,3.303,3027.6,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393814924,3.303,3027.6,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393815229,3.303,3027.6,3026.3,3.30800485]
["bitfinex-derivatives","ETHF0:USTF0",1766393815731,3.303,3027.6,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393815931,3.303,3027.6,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393816328,3.303,3027.6,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393816730,0.9999354,3027.5,3026.3,0.00400485]
["bitfinex-derivatives","ETHF0:USTF0",1766393817030,0.9999354,3027.5,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393817827,0.9999354,3027.5,3026.1,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1766393820138,1.0093906,3027.3,3026.1,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1766393820328,3.304,3027.2,3026.1,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1766393823435,3.304,3027.2,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393825635,2.902,3027.4,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393825829,3.304,3027.1,3026.3,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393829835,4.7484096,3027.7,3026.6,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393830040,4.7484096,3027.7,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393830538,4.7484096,3027.7,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393830942,4.7484096,3027.7,3026.9,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393831144,3.304,3027.7,3026.9,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393831536,3.304,3027.7,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393831943,3.304,3027.7,3026.6,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393832142,3.304,3027.7,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393833344,3.304,3027.7,3026.9,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393833645,3.304,3027.7,3026.7,4.3133906]
["bitfinex-derivatives","ETHF0:USTF0",1766393836543,3.304,3027.7,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393837544,0.00495516,3028.0,3027.0,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393837843,0.00495516,3028.0,3027.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393839144,0.00495516,3028.0,3027.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1766393839345,0.00495516,3028.0,3027.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393839540,0.00495516,3028.0,3026.9,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393839846,0.00495516,3028.0,3027.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766393840549,0.00495516,3028.0,3027.2,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393840746,0.00495516,3028.0,3027.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393841852,3.303,3028.6,3027.5,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393842051,3.303,3028.6,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393842650,0.00495516,3028.4,3027.8,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393844058,0.00495516,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393844651,3.303,3028.3,3026.9,1.0093906]
["bitfinex-derivatives","ETHF0:USTF0",1766393844860,3.303,3028.3,3027.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766393845454,3.303,3028.3,3027.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1766393845652,13.6973906,3028.3,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393845856,12.688,3028.3,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393847156,12.688,3028.3,3026.1,1.34906002]
["bitfinex-derivatives","ETHF0:USTF0",1766393847456,12.688,3028.3,3026.2,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766393847655,12.688,3028.3,3026.1,1.34906002]
["bitfinex-derivatives","ETHF0:USTF0",1766393847863,12.688,3028.3,3026.2,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1766393848061,12.688,3028.3,3026.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1766393848259,1.71470487,3028.1,3026.1,0.00271756]
["bitfinex-derivatives","ETHF0:USTF0",1766393848469,0.16523,3027.5,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393848765,14.463,3027.4,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393849358,14.463,3027.4,3025.9,3.30619824]
["bitfinex-derivatives","ETHF0:USTF0",1766393849667,3.303,3027.5,3026.1,1.71470487]
["bitfinex-derivatives","ETHF0:USTF0",1766393849964,3.303,3027.5,3025.9,0.00319824]
["bitfinex-derivatives","ETHF0:USTF0",1766393850265,3.303,3027.5,3026.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1766393850461,3.303,3027.5,3026.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766393850669,3.303,3027.5,3026.1,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766393850865,3.303,3027.5,3026.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1766393851065,3.303,3027.5,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393851760,3.303,3027.5,3025.9,0.00319824]
["bitfinex-derivatives","ETHF0:USTF0",1766393851964,3.303,3027.5,3026.0,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766393852966,3.303,3027.5,3025.9,0.00319824]
["bitfinex-derivatives","ETHF0:USTF0",1766393853163,3.303,3027.5,3026.0,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1766393853569,3.303,3027.5,3025.9,0.00319824]
["bitfinex-derivatives","ETHF0:USTF0",1766393853768,8.259,3027.4,3025.9,0.00319824]
["bitfinex-derivatives","ETHF0:USTF0",1766393853969,8.259,3027.4,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393854662,3.303,3027.5,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393855970,3.303,3027.5,3026.0,4.81623425]
["bitfinex-derivatives","ETHF0:USTF0",1766393856871,3.303,3027.5,3026.4,1.51323425]
["bitfinex-derivatives","ETHF0:USTF0",1766393857070,0.16516,3028.8,3027.4,1.51323425]
["bitfinex-derivatives","ETHF0:USTF0",1766393857272,0.16516,3028.8,3026.5,5.23828]
["bitfinex-derivatives","ETHF0:USTF0",1766393857273,3.30895516,3028.4,3026.8,1.51323425]
["bitfinex-derivatives","ETHF0:USTF0",1766393857473,3.30895516,3028.4,3026.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1766393860879,3.30895516,3028.4,3027.2,1.51323425]
["bitfinex-derivatives","ETHF0:USTF0",1766393861173,3.30895516,3028.4,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393861977,3.30895516,3028.4,3027.4,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766393862972,3.303,3028.7,3027.6,1.51818941]
["bitfinex-derivatives","ETHF0:USTF0",1766393863176,3.303,3028.7,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393863975,0.00495516,3028.5,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393867886,3.303,3028.7,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393868688,3.303,3029.0,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393869686,0.00495516,3028.7,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393871377,3.30795516,3028.7,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393875089,3.30795516,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393875791,3.30795516,3028.7,3027.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393875992,3.30795516,3028.7,3027.6,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766393878900,3.30795516,3028.7,3027.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393879099,3.30795516,3028.7,3027.6,3.30695516]
["bitfinex-derivatives","ETHF0:USTF0",1766393882202,2.9,3028.6,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766393883102,2.9,3028.6,3027.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393885903,1.00844449,3028.5,3027.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393886101,1.00844449,3028.1,3026.3,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766393886303,4.31144449,3028.1,3026.8,1.00844449]
["bitfinex-derivatives","ETHF0:USTF0",1766393887200,3.303,3028.1,3027.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393887401,3.303,3028.1,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393888099,3.303,3028.3,3027.2,4.31144449]
["bitfinex-derivatives","ETHF0:USTF0",1766393888900,3.303,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393889204,4.31144449,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393889908,3.303,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393890410,3.303,3028.3,3027.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393890608,3.303,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393898306,3.303,3028.3,3027.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393905511,3.303,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393908213,3.303,3028.3,3027.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393908422,3.303,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393908620,3.303,3028.3,3027.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393908825,3.303,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393909828,3.303,3028.3,3027.1,2.92895516]
["bitfinex-derivatives","ETHF0:USTF0",1766393909829,3.303,3028.3,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393911928,3.303,3028.3,3027.4,1.00827775]
["bitfinex-derivatives","ETHF0:USTF0",1766393913121,3.303,3028.3,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393920831,3.303,3028.3,3027.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393921024,3.303,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393921224,3.303,3028.3,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393921424,3.303,3028.3,3027.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1766393921619,3.303,3028.3,3027.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393921825,3.303,3028.3,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393922019,3.31328258,3028.5,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393922224,3.303,3028.4,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393923224,3.303,3028.4,3027.1,1.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1766393923428,3.303,3028.4,3027.4,1.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1766393923629,3.303,3028.4,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393923833,3.303,3028.4,3026.8,1.17355258]
["bitfinex-derivatives","ETHF0:USTF0",1766393924027,3.303,3028.4,3026.9,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1766393927431,0.00495516,3028.7,3027.3,1.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1766393927633,3.303,3028.6,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393928631,3.303,3028.6,3027.2,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1766393928936,3.303,3028.6,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393929126,3.303,3028.6,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393935140,3.303,3028.6,3027.4,4.31128258]
["bitfinex-derivatives","ETHF0:USTF0",1766393936839,3.303,3028.6,3027.1,1.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1766393937043,3.303,3028.6,3027.2,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766393937539,3.303,3028.6,3027.4,1.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1766393937738,3.303,3028.6,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393941244,3.303,3028.6,3026.9,1.37830397]
["bitfinex-derivatives","ETHF0:USTF0",1766393941438,3.303,3028.6,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393941439,1.00828258,3028.5,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393941645,1.00828258,3028.2,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393941845,3.303,3028.1,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393942150,3.303,3028.1,3026.2,1.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1766393942447,1.00828258,3027.9,3026.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1766393942746,3.303,3027.8,3026.4,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1766393942947,3.303,3027.8,3026.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766393943136,3.303,3027.8,3025.9,1.19459201]
["bitfinex-derivatives","ETHF0:USTF0",1766393943341,0.00495516,3027.2,3026.3,1.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1766393943543,0.00495516,3027.2,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393944449,0.00495516,3027.2,3025.9,1.19459201]
["bitfinex-derivatives","ETHF0:USTF0",1766393944749,3.303,3027.1,3025.9,0.00319824]
["bitfinex-derivatives","ETHF0:USTF0",1766393944951,3.303,3027.1,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393947250,3.303,3027.1,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393948845,3.303,3027.1,3026.1,4.31128258]
["bitfinex-derivatives","ETHF0:USTF0",1766393949349,3.303,3027.1,3026.1,1.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1766393949648,3.303,3027.1,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393951744,3.303,3027.1,3026.1,1.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1766393951948,3.303,3027.1,3026.2,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766393955849,0.00495516,3027.2,3026.4,1.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1766393956146,3.304,3027.5,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393957059,0.00495516,3027.3,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393957249,0.00495516,3027.3,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393958361,3.304,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393959358,3.30895516,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393959857,0.00495516,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393960056,3.304,3027.8,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393960253,3.304,3027.8,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393960452,3.304,3027.8,3026.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766393961058,0.00495516,3027.6,3026.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766393961653,0.00495516,3027.6,3026.7,1.01323774]
["bitfinex-derivatives","ETHF0:USTF0",1766393961857,0.00495516,3027.6,3026.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766393962150,0.00495516,3027.6,3026.9,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766393962751,0.00495516,3027.6,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393963360,3.304,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393964659,3.304,3027.5,3026.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1766393964850,3.304,3027.5,3026.7,3.30895516]
["bitfinex-derivatives","ETHF0:USTF0",1766393967062,3.304,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393968565,3.304,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393968766,3.304,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393969972,3.304,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393970271,3.304,3027.5,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393970471,3.304,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393970674,3.304,3027.5,3026.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766393974377,3.304,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393974579,3.304,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393977380,3.304,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393977582,3.304,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393979172,3.304,3027.5,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393980778,3.304,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766393980978,3.304,3027.5,3026.7,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766393982983,3.304,3027.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393984084,3.304,3027.5,3026.8,4.31179727]
["bitfinex-derivatives","ETHF0:USTF0",1766393984275,0.00495516,3027.6,3027.0,1.00879727]
["bitfinex-derivatives","ETHF0:USTF0",1766393984478,3.303,3027.8,3027.2,1.00879727]
["bitfinex-derivatives","ETHF0:USTF0",1766393984783,3.303,3027.8,3027.2,4.31179727]
["bitfinex-derivatives","ETHF0:USTF0",1766393985587,3.30795516,3027.8,3027.2,4.31179727]
["bitfinex-derivatives","ETHF0:USTF0",1766393986378,0.00495516,3027.8,3027.2,4.31179727]
["bitfinex-derivatives","ETHF0:USTF0",1766393986579,3.303,3028.1,3027.2,4.31179727]
["bitfinex-derivatives","ETHF0:USTF0",1766393987575,0.00495516,3028.0,3027.2,4.31179727]
["bitfinex-derivatives","ETHF0:USTF0",1766393988382,0.00495516,3028.0,3027.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766393988689,0.00495516,3028.0,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393989686,1.42013526,3028.3,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393990183,1.42013526,3028.3,3027.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766393990388,4.31179727,3028.4,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393990892,0.00330342,3028.2,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393993587,0.00330342,3028.2,3027.0,1.00879727]
["bitfinex-derivatives","ETHF0:USTF0",1766393993787,0.00330342,3028.2,3027.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766393993989,0.00330342,3028.2,3027.2,1.00879727]
["bitfinex-derivatives","ETHF0:USTF0",1766393995301,0.00330342,3028.2,3027.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766393996198,0.00330342,3028.2,3027.2,1.00879727]
["bitfinex-derivatives","ETHF0:USTF0",1766393996389,3.303,3028.4,3027.3,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766393997590,4.31179727,3028.4,3027.4,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766393998094,4.31179727,3028.4,3027.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766393998399,4.31179727,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393998996,3.303,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766393999196,3.303,3028.4,3027.4,4.31179727]
["bitfinex-derivatives","ETHF0:USTF0",1766394000096,3.303,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394000290,3.303,3028.4,3027.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766394000491,3.303,3028.4,3027.4,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394001197,2.898,3028.8,3028.0,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394001397,6.201,3028.8,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394003389,7.20931079,3028.8,3027.6,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394003591,7.20931079,3028.8,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394003592,1.00831079,3028.4,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394003796,4.31131079,3028.4,3027.2,1.17355079]
["bitfinex-derivatives","ETHF0:USTF0",1766394004103,4.31131079,3028.4,3027.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1766394005002,3.303,3028.4,3027.4,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394005798,3.303,3028.4,3027.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1766394005994,3.303,3028.4,3027.6,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394006198,3.303,3028.4,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394006694,3.303,3028.4,3027.4,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394007099,3.303,3028.4,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394007300,3.303,3028.4,3027.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1766394007301,3.303,3028.4,3027.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1766394007496,4.31131079,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394008001,4.31131079,3028.4,3027.0,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394008199,1.00831079,3028.3,3027.0,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394008398,1.00831079,3028.3,3027.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1766394008594,1.00831079,3027.9,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394008899,1.00831079,3027.5,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394009098,3.303,3027.4,3026.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394011606,1.00831079,3026.9,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394011800,1.00831079,3026.7,3025.9,3.30619824]
["bitfinex-derivatives","ETHF0:USTF0",1766394011998,1.01190709,3026.9,3025.9,3.30619824]
["bitfinex-derivatives","ETHF0:USTF0",1766394012206,0.0035963,3026.9,3025.9,3.30619824]
["bitfinex-derivatives","ETHF0:USTF0",1766394012500,0.0035963,3026.9,3026.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394012700,0.00495516,3026.7,3026.1,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766394012899,3.30795516,3026.7,3025.9,0.00319824]
["bitfinex-derivatives","ETHF0:USTF0",1766394013100,1.00831079,3026.3,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394013302,3.303,3026.3,3025.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394013902,3.303,3026.3,3025.6,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394014104,3.303,3026.3,3025.6,1.01144908]
["bitfinex-derivatives","ETHF0:USTF0",1766394014303,6.20495516,3026.7,3026.0,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394014608,6.20495516,3026.7,3026.0,4.31131079]
["bitfinex-derivatives","ETHF0:USTF0",1766394014806,6.20495516,3026.7,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394015214,1.00831079,3026.6,3025.6,0.00313829]
["bitfinex-derivatives","ETHF0:USTF0",1766394015405,1.00831079,3026.6,3025.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394015899,6.20495516,3026.7,3025.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394016107,6.20495516,3026.7,3026.0,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394016500,6.20495516,3026.7,3026.0,4.31131079]
["bitfinex-derivatives","ETHF0:USTF0",1766394016910,6.20495516,3026.7,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394018405,6.20495516,3026.7,3025.6,0.00313829]
["bitfinex-derivatives","ETHF0:USTF0",1766394018608,6.20495516,3026.7,3025.8,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394021407,6.20495516,3026.7,3026.0,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394021709,0.0035963,3026.9,3026.4,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394021898,0.0035963,3026.9,3026.0,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394022101,0.0035963,3026.9,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394022309,0.0035963,3026.9,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394022715,0.00855146,3026.9,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394025305,0.00855146,3026.9,3025.6,0.00313829]
["bitfinex-derivatives","ETHF0:USTF0",1766394025611,1.00831079,3026.5,3025.6,0.00313829]
["bitfinex-derivatives","ETHF0:USTF0",1766394025820,3.304,3026.4,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394026221,3.304,3026.4,3025.6,0.00313829]
["bitfinex-derivatives","ETHF0:USTF0",1766394026416,3.304,3026.4,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394026812,3.304,3026.4,3025.7,4.31231079]
["bitfinex-derivatives","ETHF0:USTF0",1766394027918,3.304,3026.4,3025.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394028308,3.31255146,3026.9,3025.9,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394028519,3.31255146,3026.9,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394030013,3.31255146,3026.9,3026.0,4.31231079]
["bitfinex-derivatives","ETHF0:USTF0",1766394032511,3.31255146,3026.9,3026.2,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394032718,3.31255146,3026.9,3026.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394036221,1.4218028,3027.3,3026.4,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394036814,4.7258028,3027.3,3026.4,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394037215,4.72921625,3027.3,3026.4,1.00831079]
["bitfinex-derivatives","ETHF0:USTF0",1766394037919,1.22851625,3027.3,3026.6,1.00861836]
["bitfinex-derivatives","ETHF0:USTF0",1766394038124,3.304,3027.7,3026.7,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1766394039119,3.30702747,3027.7,3026.7,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1766394039720,14.55038834,3028.4,3027.2,1.00861836]
["bitfinex-derivatives","ETHF0:USTF0",1766394039921,14.55038834,3028.4,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394040120,14.55038834,3028.4,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394040724,15.56326989,3028.4,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394040923,15.56326989,3028.4,3027.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1766394041117,14.55465153,3028.4,3027.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1766394041627,14.55465153,3028.4,3027.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394041828,14.55465153,3028.4,3026.7,1.17388836]
["bitfinex-derivatives","ETHF0:USTF0",1766394042027,14.55465153,3028.4,3026.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1766394042224,14.55465153,3028.4,3026.9,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766394042527,14.55465153,3028.4,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766394042930,0.00495516,3028.0,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394043121,3.30895516,3028.0,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394049133,0.00495516,3028.0,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394049332,3.303,3028.3,3027.5,1.00861836]
["bitfinex-derivatives","ETHF0:USTF0",1766394049534,3.303,3028.3,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394049929,3.303,3028.6,3027.9,1.00861836]
["bitfinex-derivatives","ETHF0:USTF0",1766394050129,4.72370793,3028.9,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394050328,4.72370793,3028.9,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394050529,4.72370793,3028.9,3027.4,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766394050838,1.00861836,3028.6,3027.4,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766394051042,1.01357352,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394051335,3.303,3028.2,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394052034,3.303,3028.2,3027.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394056031,3.303,3028.2,3027.2,3.30705932]
["bitfinex-derivatives","ETHF0:USTF0",1766394056235,2.00861836,3028.0,3027.2,0.00405932]
["bitfinex-derivatives","ETHF0:USTF0",1766394056442,3.303,3027.9,3027.2,3.30705932]
["bitfinex-derivatives","ETHF0:USTF0",1766394057144,3.303,3027.9,3027.2,3.31201448]
["bitfinex-derivatives","ETHF0:USTF0",1766394059341,1.0,3028.0,3027.2,3.31201448]
["bitfinex-derivatives","ETHF0:USTF0",1766394059535,4.303,3028.0,3027.2,3.31201448]
["bitfinex-derivatives","ETHF0:USTF0",1766394060134,1.0,3028.0,3027.4,1.00861836]
["bitfinex-derivatives","ETHF0:USTF0",1766394060332,1.0,3028.0,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394060938,0.8033,3028.0,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394061635,0.6066,3028.0,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394061838,0.00495516,3028.3,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394062042,3.3063969,3028.6,3027.5,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1766394062235,3.3063969,3028.6,3027.7,1.00861836]
["bitfinex-derivatives","ETHF0:USTF0",1766394062436,3.3063969,3028.6,3027.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394062939,8.258,3029.3,3028.4,1.00861836]
["bitfinex-derivatives","ETHF0:USTF0",1766394063144,3.30795516,3029.2,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394063341,0.00495516,3029.2,3028.5,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766394063935,0.00906207,3029.2,3028.5,3.30795516]
["bitfinex-derivatives","ETHF0:USTF0",1766394064442,0.00906207,3029.2,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394065241,0.00906207,3029.2,3028.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394065446,0.00906207,3029.2,3028.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394067141,6.199,3029.6,3028.6,4.31161836]
["bitfinex-derivatives","ETHF0:USTF0",1766394067742,3.303,3029.6,3028.6,4.31161836]
["bitfinex-derivatives","ETHF0:USTF0",1766394068040,3.303,3029.9,3028.9,1.00861836]
["bitfinex-derivatives","ETHF0:USTF0",1766394068245,3.30595192,3029.9,3029.2,1.00861836]
["bitfinex-derivatives","ETHF0:USTF0",1766394068446,3.30595192,3029.9,3029.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394069639,0.00295192,3029.9,3029.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394069845,3.302,3030.2,3029.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394070042,6.198,3030.6,3029.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394070838,6.20104311,3030.6,3029.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766394071142,6.20104311,3030.6,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766394071341,6.20104311,3030.6,3029.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766394071546,6.20104311,3030.6,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394071939,6.20104311,3030.6,3029.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766394076446,6.20104311,3030.6,3029.4,2.13520938]
["bitfinex-derivatives","ETHF0:USTF0",1766394076649,6.20104311,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394076848,2.89904311,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394077044,0.00304311,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394077650,0.00304311,3030.6,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394077651,3.30404311,3030.6,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394077958,6.12104311,3030.6,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394079042,6.12104311,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394079649,3.30404311,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394079849,3.30404311,3030.6,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394080039,3.30404311,3030.6,3029.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766394081251,0.00304311,3030.6,3029.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1766394081452,0.00304311,3030.6,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394081647,0.00304311,3030.6,3029.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766394082956,0.00304311,3030.6,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394082957,3.30404311,3030.6,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394083463,3.30404311,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394083760,3.30404311,3030.6,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394084660,3.30404311,3030.6,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394084958,3.30404311,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394087057,0.00304311,3030.6,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394088059,3.301,3031.3,3029.6,8.41711]
["bitfinex-derivatives","ETHF0:USTF0",1766394088264,3.301,3031.3,3030.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394088559,3.301,3031.3,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394088959,3.30391127,3031.3,3030.1,2.94495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394089155,3.30391127,3031.3,3030.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394090052,3.30391127,3031.3,3030.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394090253,3.30391127,3031.3,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766394096661,3.30391127,3031.3,3030.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394096855,3.30391127,3031.3,3030.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766394097257,3.30391127,3031.3,3030.2,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766394097462,3.30391127,3031.3,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394097765,3.30391127,3031.3,3030.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394097964,3.30391127,3031.3,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394098260,3.30391127,3031.3,3030.4,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1766394099564,3.30391127,3031.3,3030.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394099752,3.30391127,3031.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394101361,3.30391127,3031.3,3030.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394101561,3.30391127,3031.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394104170,3.30291127,3031.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394105465,3.30291127,3031.3,3030.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1766394105669,3.30291127,3031.3,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394106471,3.30291127,3031.3,3030.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394106663,0.97616163,3031.2,3030.1,3.30495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394106966,0.97616163,3031.2,3030.1,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394107169,0.97616163,3031.2,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394108277,0.00495516,3030.9,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394108565,3.3,3030.8,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394109071,3.3,3030.8,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394109267,3.3,3030.8,3029.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394111870,3.3,3030.8,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394112062,4.30701843,3030.8,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394112471,1.00701843,3030.5,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394112664,3.3,3030.4,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394112866,3.3,3030.4,3029.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394115068,3.3,3030.4,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394115264,3.3,3030.4,3029.4,0.00320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394115464,3.3,3030.4,3029.4,3.30320938]
["bitfinex-derivatives","ETHF0:USTF0",1766394116174,3.3,3030.4,3029.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1766394128468,3.3,3030.4,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394129274,3.3,3030.7,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394130475,3.3,3030.7,3029.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1766394130679,0.00495516,3030.9,3029.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1766394132875,3.3,3031.0,3029.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1766394134077,3.3,3031.0,3029.9,1.51022055]
["bitfinex-derivatives","ETHF0:USTF0",1766394134383,3.3,3031.0,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394135074,3.3,3031.4,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394135679,9.6623246,3031.9,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394135983,3.3,3031.7,3030.3,1.51022055]
["bitfinex-derivatives","ETHF0:USTF0",1766394136279,3.3,3031.7,3030.1,14.66509]
["bitfinex-derivatives","ETHF0:USTF0",1766394136682,3.3,3031.7,3030.2,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766394136877,3.3,3031.7,3030.2,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766394137982,3.3,3031.7,3030.8,1.00612062]
["bitfinex-derivatives","ETHF0:USTF0",1766394138383,1.3634183,3032.9,3030.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1766394138384,1.30488087,3033.0,3031.6,1.00612062]
["bitfinex-derivatives","ETHF0:USTF0",1766394138683,1.00612062,3032.4,3031.1,1.21612062]
["bitfinex-derivatives","ETHF0:USTF0",1766394138880,1.00612062,3032.0,3030.6,2.16512062]
["bitfinex-derivatives","ETHF0:USTF0",1766394139079,3.3,3031.9,3030.7,4.30612062]
["bitfinex-derivatives","ETHF0:USTF0",1766394139281,3.30406195,3031.9,3030.9,1.00612062]
["bitfinex-derivatives","ETHF0:USTF0",1766394139481,3.30406195,3031.9,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394139684,0.00491868,3031.8,3031.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394140676,0.00491868,3031.8,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394140882,3.30491868,3031.8,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394141281,3.30491868,3031.8,3030.7,0.00331323]
["bitfinex-derivatives","ETHF0:USTF0",1766394141481,3.30491868,3031.8,3030.7,3.30331323]
["bitfinex-derivatives","ETHF0:USTF0",1766394141677,3.30491868,3031.8,3026.7,9.48221951]
["bitfinex-derivatives","ETHF0:USTF0",1766394141892,3.36234655,3031.8,3029.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766394142185,3.30491868,3031.8,3029.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766394142784,3.30491868,3031.8,3029.6,0.16922072]
["bitfinex-derivatives","ETHF0:USTF0",1766394143387,3.46991868,3031.8,3030.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394143889,0.16991868,3031.8,3030.4,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394144083,14.442,3031.7,3030.4,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394144998,3.3,3031.7,3030.4,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394145189,0.00491868,3031.8,3030.4,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394145389,3.3,3031.7,3030.4,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394145587,0.00491868,3031.8,3030.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394145799,3.3,3031.6,3030.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1766394149095,0.00491868,3031.8,3030.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1766394152097,3.299,3031.7,3030.4,0.17001674]
["bitfinex-derivatives","ETHF0:USTF0",1766394152301,3.299,3031.7,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394155206,3.299,3031.7,3030.4,3.30394674]
["bitfinex-derivatives","ETHF0:USTF0",1766394155500,1.146,3031.6,3030.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394155796,1.146,3031.6,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394155999,1.146,3031.6,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394157194,1.146,3031.6,3029.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766394157392,1.146,3031.6,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394158003,1.146,3031.6,3030.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394158509,1.146,3031.6,3029.6,0.00411072]
["bitfinex-derivatives","ETHF0:USTF0",1766394158711,1.50891977,3031.4,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394158912,3.299,3031.3,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394159402,3.299,3031.3,3030.2,0.00332588]
["bitfinex-derivatives","ETHF0:USTF0",1766394163317,3.299,3031.3,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394164011,3.299,3031.3,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394169922,3.299,3031.3,3029.6,0.00411072]
["bitfinex-derivatives","ETHF0:USTF0",1766394170113,3.299,3031.3,3029.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1766394170620,3.299,3031.3,3029.6,0.00411072]
["bitfinex-derivatives","ETHF0:USTF0",1766394170820,3.299,3031.3,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394172618,0.16503,3031.2,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394174124,3.299,3031.3,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394174624,3.299,3031.3,3029.7,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1766394175221,3.299,3031.3,3029.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766394175726,3.299,3031.3,3029.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766394175920,3.299,3031.3,3029.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766394176126,3.299,3031.3,3029.8,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766394179626,3.299,3031.3,3029.8,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1766394179821,4.446,3031.6,3030.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766394180021,4.446,3031.6,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394182328,1.47092751,3031.8,3030.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766394182626,1.27432751,3031.8,3030.5,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1766394183335,0.00406195,3031.9,3030.6,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1766394183629,0.00494674,3031.6,3030.9,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1766394183816,0.00494674,3031.6,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394184214,0.00406195,3031.9,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394185327,0.00494674,3031.8,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394185924,0.00494674,3031.8,3031.2,1.00567987]
["bitfinex-derivatives","ETHF0:USTF0",1766394186130,0.00494674,3031.8,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394187026,3.299,3032.3,3031.5,1.00567987]
["bitfinex-derivatives","ETHF0:USTF0",1766394187234,3.299,3032.6,3031.8,1.00567987]
["bitfinex-derivatives","ETHF0:USTF0",1766394187431,3.299,3032.8,3031.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394187633,3.299,3032.8,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394188029,0.00494674,3032.7,3032.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394188836,0.00494674,3032.7,3032.2,1.00567987]
["bitfinex-derivatives","ETHF0:USTF0",1766394189038,6.191,3033.2,3032.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394189930,1.01062661,3033.0,3030.9,8.25391868]
["bitfinex-derivatives","ETHF0:USTF0",1766394190134,3.299,3032.9,3031.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766394190328,3.299,3032.9,3031.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1766394190528,3.299,3032.9,3031.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766394190938,3.299,3032.9,3031.5,1.00567987]
["bitfinex-derivatives","ETHF0:USTF0",1766394191642,3.299,3032.9,3031.4,6.23687031]
["bitfinex-derivatives","ETHF0:USTF0",1766394191835,3.299,3032.9,3031.4,0.00387031]
["bitfinex-derivatives","ETHF0:USTF0",1766394191836,1.00567987,3032.4,3031.4,0.00387031]
["bitfinex-derivatives","ETHF0:USTF0",1766394192137,14.439,3032.3,3030.9,3.30391868]
["bitfinex-derivatives","ETHF0:USTF0",1766394192334,11.547,3032.2,3030.9,3.30391868]
["bitfinex-derivatives","ETHF0:USTF0",1766394192529,11.547,3032.2,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394192928,11.547,3032.2,3031.0,3.30217537]
["bitfinex-derivatives","ETHF0:USTF0",1766394194538,11.547,3032.2,3029.5,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766394194834,0.16499,3032.0,3029.5,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766394195028,3.46399,3031.9,3029.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766394195626,0.00494674,3031.1,3029.6,0.00264124]
["bitfinex-derivatives","ETHF0:USTF0",1766394195831,3.299,3031.0,3029.7,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1766394196040,3.30318303,3031.0,3029.7,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1766394196637,3.30318303,3031.0,3030.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394196839,3.30318303,3031.0,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394198338,0.00494674,3031.1,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394198841,3.299,3031.6,3030.1,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1766394199432,3.30239078,3031.6,3030.1,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1766394199834,0.00494674,3031.2,3030.1,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1766394200343,0.00494674,3031.2,3030.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394200641,0.00494674,3031.2,3030.1,17.415]
["bitfinex-derivatives","ETHF0:USTF0",1766394200942,3.30239078,3031.6,3030.1,17.415]
["bitfinex-derivatives","ETHF0:USTF0",1766394201943,0.00494674,3031.2,3030.1,17.415]
["bitfinex-derivatives","ETHF0:USTF0",1766394203354,3.30239078,3031.6,3030.1,17.58009]
["bitfinex-derivatives","ETHF0:USTF0",1766394203545,0.00339078,3031.6,3030.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766394204353,3.299,3032.1,3030.3,3.48313943]
["bitfinex-derivatives","ETHF0:USTF0",1766394204551,3.299,3032.1,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394204739,3.299,3032.1,3030.2,14.66508]
["bitfinex-derivatives","ETHF0:USTF0",1766394205056,3.299,3032.1,3030.3,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1766394205256,0.00329782,3031.5,3030.2,14.66508]
["bitfinex-derivatives","ETHF0:USTF0",1766394205455,0.00329782,3031.5,3030.3,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1766394207155,0.00329782,3031.5,3030.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766394207350,0.00329782,3031.5,3030.3,14.083]
["bitfinex-derivatives","ETHF0:USTF0",1766394213656,0.00329782,3031.5,3030.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766394213845,0.00329782,3031.5,3030.3,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1766394216259,0.00329782,3031.5,3030.3,14.24308]
["bitfinex-derivatives","ETHF0:USTF0",1766394216459,3.30325846,3032.1,3030.3,14.24308]
["bitfinex-derivatives","ETHF0:USTF0",1766394216655,3.30325846,3032.1,3030.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766394218866,3.30325846,3032.1,3030.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766394219060,3.30325846,3032.1,3030.6,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1766394219957,3.30325846,3032.1,3030.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766394219958,3.30325846,3032.1,3030.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766394220159,3.30325846,3032.1,3030.2,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1766394221263,3.30325846,3032.1,3029.9,8.4131]
["bitfinex-derivatives","ETHF0:USTF0",1766394221264,3.30325846,3032.1,3029.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766394221460,3.30325846,3032.1,3030.1,17.415]
["bitfinex-derivatives","ETHF0:USTF0",1766394225167,3.30325846,3032.1,3030.3,1.5093501]
["bitfinex-derivatives","ETHF0:USTF0",1766394225366,3.30325846,3032.1,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394225566,3.30325846,3032.1,3030.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1766394226361,3.30325846,3032.1,3030.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766394226567,3.30325846,3032.1,3030.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1766394226771,3.30325846,3032.1,3030.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1766394226969,3.30325846,3032.1,3030.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766394227160,0.96413168,3032.0,3030.2,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766394227362,0.96413168,3032.0,3030.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766394228468,3.30325846,3032.1,3030.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766394229267,0.96475777,3032.0,3030.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766394234180,1.00631356,3031.8,3030.4,1.00631356]
["bitfinex-derivatives","ETHF0:USTF0",1766394234477,3.299,3031.7,3030.4,1.00631356]
["bitfinex-derivatives","ETHF0:USTF0",1766394235274,3.299,3031.7,3030.6,1.00631356]
["bitfinex-derivatives","ETHF0:USTF0",1766394235578,3.299,3031.7,3030.8,1.00631356]
["bitfinex-derivatives","ETHF0:USTF0",1766394235773,3.299,3031.7,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394239382,3.299,3031.7,3030.9,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1766394241183,1.00631356,3031.2,3029.6,0.16775124]
["bitfinex-derivatives","ETHF0:USTF0",1766394241477,1.00631356,3031.0,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394241678,3.299,3030.9,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394241879,3.299,3030.9,3029.9,1.00631356]
["bitfinex-derivatives","ETHF0:USTF0",1766394242182,3.299,3030.9,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394242583,3.299,3030.9,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394242783,3.299,3030.9,3029.7,1.00631356]
["bitfinex-derivatives","ETHF0:USTF0",1766394242984,4.30531356,3030.9,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394244082,3.299,3030.9,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394248788,3.299,3030.9,3029.6,0.00264124]
["bitfinex-derivatives","ETHF0:USTF0",1766394248980,3.299,3030.9,3030.0,3.30394674]
["bitfinex-derivatives","ETHF0:USTF0",1766394251291,3.299,3030.9,3030.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394251488,3.299,3030.9,3030.0,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394256382,3.299,3030.9,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394256591,3.3,3031.5,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394256784,4.73095144,3031.8,3030.3,1.51027781]
["bitfinex-derivatives","ETHF0:USTF0",1766394256986,4.73095144,3031.8,3030.4,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1766394259498,4.73095144,3031.8,3030.4,11.71507]
["bitfinex-derivatives","ETHF0:USTF0",1766394261495,1.43095144,3031.8,3030.7,1.51027781]
["bitfinex-derivatives","ETHF0:USTF0",1766394261800,4.75239617,3032.2,3030.5,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766394261993,4.75239617,3032.2,3030.6,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1766394263893,4.75239617,3032.2,3031.0,1.00596735]
["bitfinex-derivatives","ETHF0:USTF0",1766394264093,4.75239617,3032.2,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394264295,1.01022581,3032.1,3031.1,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1766394264492,1.01022581,3032.1,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394265200,1.01022581,3032.1,3030.8,1.00596735]
["bitfinex-derivatives","ETHF0:USTF0",1766394265502,1.00596735,3031.5,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394265699,4.30496735,3031.5,3030.3,1.00596735]
["bitfinex-derivatives","ETHF0:USTF0",1766394265892,1.00596735,3031.3,3029.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766394266094,3.299,3031.2,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394266303,3.299,3031.2,3030.0,1.01091409]
["bitfinex-derivatives","ETHF0:USTF0",1766394266496,3.299,3031.2,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394267299,3.299,3031.2,3030.0,1.01091409]
["bitfinex-derivatives","ETHF0:USTF0",1766394267604,3.299,3031.2,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394268101,3.299,3031.2,3030.2,1.00596735]
["bitfinex-derivatives","ETHF0:USTF0",1766394268497,3.299,3031.2,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394269504,3.299,3031.2,3030.4,1.00596735]
["bitfinex-derivatives","ETHF0:USTF0",1766394270100,3.299,3031.2,3030.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1766394270306,3.299,3031.2,3030.0,1.01091409]
["bitfinex-derivatives","ETHF0:USTF0",1766394270600,1.00596735,3030.8,3030.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394270805,3.299,3030.7,3030.0,3.30394674]
["bitfinex-derivatives","ETHF0:USTF0",1766394272299,2.9838,3030.7,3030.0,4.30991409]
["bitfinex-derivatives","ETHF0:USTF0",1766394272701,5.542,3031.1,3030.0,4.30991409]
["bitfinex-derivatives","ETHF0:USTF0",1766394272903,5.542,3031.1,3030.2,1.00596735]
["bitfinex-derivatives","ETHF0:USTF0",1766394273205,5.542,3031.1,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394278411,5.542,3031.1,3030.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1766394278613,5.542,3031.1,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394279317,1.00596735,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394279616,3.3,3030.9,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394280216,3.3,3030.9,3030.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394280405,1.00596735,3030.8,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394280909,1.00596735,3030.8,3030.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394281110,1.00596735,3030.8,3030.0,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394282017,3.3,3030.9,3030.0,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394283319,3.3,3030.9,3030.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394283520,3.3,3030.9,3030.0,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394287926,3.3,3030.9,3030.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394288123,1.00688767,3030.3,3029.6,1.15856719]
["bitfinex-derivatives","ETHF0:USTF0",1766394288327,3.3,3030.2,3029.6,1.15856719]
["bitfinex-derivatives","ETHF0:USTF0",1766394289325,3.30494674,3030.2,3029.6,1.16351393]
["bitfinex-derivatives","ETHF0:USTF0",1766394292424,9.082,3030.5,3029.7,1.00688767]
["bitfinex-derivatives","ETHF0:USTF0",1766394292625,9.082,3030.5,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394293429,3.3,3030.5,3029.6,4.46351393]
["bitfinex-derivatives","ETHF0:USTF0",1766394297827,3.3,3030.5,3029.6,5.4704016]
["bitfinex-derivatives","ETHF0:USTF0",1766394298031,3.3,3030.5,3029.6,7.03251393]
["bitfinex-derivatives","ETHF0:USTF0",1766394298233,3.3,3030.5,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394298932,3.3,3030.8,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394299431,3.3,3030.8,3029.8,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1766394304431,3.3,3030.8,3029.6,1.16351393]
["bitfinex-derivatives","ETHF0:USTF0",1766394304734,3.3,3030.8,3029.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1766394307041,3.3,3031.1,3029.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1766394309034,3.3,3031.1,3029.7,4.66511]
["bitfinex-derivatives","ETHF0:USTF0",1766394309537,3.3,3031.1,3029.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1766394309732,3.3,3031.1,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394312243,3.3,3031.5,3030.0,1.7114613]
["bitfinex-derivatives","ETHF0:USTF0",1766394313640,3.3,3031.5,3030.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766394313839,3.3,3031.5,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394316345,3.3,3031.5,3030.2,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1766394316548,3.3,3031.8,3030.2,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1766394318038,3.3,3031.8,3030.8,1.00593515]
["bitfinex-derivatives","ETHF0:USTF0",1766394318238,3.3,3031.8,3030.9,1.00593515]
["bitfinex-derivatives","ETHF0:USTF0",1766394318443,3.3,3031.8,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394318745,1.40793947,3032.0,3031.2,1.00593515]
["bitfinex-derivatives","ETHF0:USTF0",1766394318941,1.40793947,3032.0,3031.3,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394319941,2.41387462,3032.0,3030.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766394320147,2.41387462,3032.0,3030.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1766394320954,0.00494674,3031.7,3031.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394321250,0.00494674,3031.7,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394322169,0.00494674,3031.7,3031.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394322648,0.00494674,3031.7,3031.0,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394322849,0.00494674,3031.7,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394323155,1.00593515,3031.6,3030.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766394323349,3.299,3031.5,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394323648,3.299,3031.5,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394323851,3.299,3031.5,3030.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394324246,3.299,3031.5,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394325250,3.299,3031.5,3030.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394326257,3.299,3031.5,3030.7,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394332966,4.71218593,3031.5,3030.7,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394344070,1.00654947,3031.4,3030.7,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394344271,5.78,3031.3,3030.7,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394344573,3.3,3031.2,3030.7,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394348583,1.00654947,3031.0,3028.5,18.06705538]
["bitfinex-derivatives","ETHF0:USTF0",1766394348780,1.00654947,3030.5,3029.3,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766394348977,3.3,3030.4,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394349680,3.3,3030.4,3029.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394360590,3.3,3030.4,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394360989,3.3,3030.4,3029.8,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394361187,2.063,3030.6,3030.2,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394361493,3.3,3031.0,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394362091,3.3,3031.0,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394362286,3.3,3031.0,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394362792,3.3,3031.0,3030.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1766394362985,3.3,3031.0,3030.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1766394364091,3.3,3031.0,3030.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1766394364287,1.00654947,3030.9,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394365295,3.3,3031.0,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394367399,3.3,3031.0,3030.1,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394373504,3.3,3031.0,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394373907,3.3,3031.0,3030.1,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394379711,3.3,3031.0,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394379912,3.3,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394382815,3.3,3031.0,3030.2,4.30654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394387712,3.3,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394390115,3.3,3031.0,3030.2,4.30654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394390521,3.3,3031.3,3030.4,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394390820,3.3,3031.3,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394391021,3.3,3031.3,3030.6,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394391225,3.3,3031.3,3030.8,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394391423,3.1031,3031.3,3030.8,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394391821,3.1031,3031.3,3030.6,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394394518,3.1031,3031.3,3030.8,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394394819,3.30494674,3031.7,3031.2,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394395716,0.00494674,3031.7,3031.2,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394395916,0.00494674,3031.7,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394396623,0.00494674,3031.7,3030.3,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394396823,0.00494674,3031.7,3030.9,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394397021,0.00494674,3031.7,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394397525,0.00494674,3031.7,3031.3,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394397721,0.00494674,3031.7,3031.1,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394398521,0.00494674,3031.7,3030.9,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394398822,1.00654947,3031.6,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394399023,3.3,3031.5,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394399227,3.3,3031.5,3030.3,6.86554947]
["bitfinex-derivatives","ETHF0:USTF0",1766394399427,3.3,3031.5,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394399624,3.3,3031.5,3030.7,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394399923,3.3,3031.5,3030.7,4.30654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394400124,3.3,3031.5,3030.9,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394400324,3.3,3031.5,3030.1,0.17003674]
["bitfinex-derivatives","ETHF0:USTF0",1766394400627,3.3,3031.5,3030.5,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394400821,3.3,3031.5,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394401019,3.3,3031.5,3030.7,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394401218,3.3,3031.5,3030.9,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394401421,3.3,3031.5,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394402020,0.00494674,3031.7,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394403327,0.00494674,3031.7,3031.1,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394403626,0.00494674,3031.7,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394404328,0.00494674,3031.7,3030.9,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394404629,0.00494674,3031.7,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394405233,0.00494674,3031.7,3030.7,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394405529,0.00494674,3031.7,3030.9,1.00654947]
["bitfinex-derivatives","ETHF0:USTF0",1766394405728,0.00494674,3031.7,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394408534,0.02234674,3031.8,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394408728,4.68029736,3032.0,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394409131,4.68029736,3032.0,3031.1,1.0059518]
["bitfinex-derivatives","ETHF0:USTF0",1766394409635,0.00494674,3031.9,3031.1,1.0059518]
["bitfinex-derivatives","ETHF0:USTF0",1766394410140,0.00494674,3031.9,3031.0,4.3049518]
["bitfinex-derivatives","ETHF0:USTF0",1766394410333,0.00494674,3031.9,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394410730,0.00494674,3031.9,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394411340,0.00494674,3031.9,3030.7,1.0059518]
["bitfinex-derivatives","ETHF0:USTF0",1766394411542,0.00494674,3031.9,3030.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394411840,0.00494674,3031.9,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394412035,0.00494674,3031.9,3030.1,1.01089854]
["bitfinex-derivatives","ETHF0:USTF0",1766394412441,1.0059518,3031.7,3030.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1766394412641,3.299,3031.6,3030.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1766394415141,3.299,3031.6,3030.2,5.6469518]
["bitfinex-derivatives","ETHF0:USTF0",1766394417447,3.299,3031.6,3030.6,1.0059518]
["bitfinex-derivatives","ETHF0:USTF0",1766394417641,3.299,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394420751,1.724,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394420952,1.6058,3031.6,3030.8,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766394422251,3.30394674,3031.9,3030.8,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766394423947,3.30394674,3031.9,3030.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766394424146,3.30394674,3031.9,3030.9,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1766394424455,3.30394674,3031.9,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394430654,3.30394674,3031.9,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394431557,3.30394674,3031.9,3030.3,1.0059518]
["bitfinex-derivatives","ETHF0:USTF0",1766394431856,3.30394674,3031.9,3030.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1766394432058,3.30394674,3031.9,3030.8,1.0059518]
["bitfinex-derivatives","ETHF0:USTF0",1766394432258,3.30394674,3031.9,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394433953,3.30394674,3031.9,3031.1,1.0059518]
["bitfinex-derivatives","ETHF0:USTF0",1766394434252,3.30394674,3031.9,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394436456,3.30394674,3031.9,3030.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766394436656,1.0059518,3031.4,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394436957,1.0059518,3031.1,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394437258,3.299,3031.0,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394444957,3.299,3031.0,3030.2,1.0059518]
["bitfinex-derivatives","ETHF0:USTF0",1766394445156,3.299,3031.0,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394446463,1.34543004,3031.7,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394446664,9.076,3031.6,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394448363,1.0059518,3031.5,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394448665,1.0059518,3030.9,3030.1,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394448867,3.3,3030.8,3030.1,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394449462,3.3,3030.8,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394449661,3.3,3030.8,3030.1,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394450462,3.3,3030.8,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394454867,3.3,3030.8,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394456176,3.3,3030.8,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394461164,3.3,3030.8,3030.1,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394463669,3.3,3031.1,3030.1,4.31089854]
["bitfinex-derivatives","ETHF0:USTF0",1766394467972,3.3,3031.1,3030.5,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394468173,3.3,3031.1,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394470273,3.3,3031.1,3030.3,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394470465,3.3,3031.1,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394476275,3.3,3031.1,3030.5,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394476472,3.3,3031.1,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394480671,3.3,3031.1,3030.7,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394481581,3.3,3031.1,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394482083,3.299,3031.4,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394482284,3.299,3031.4,3030.7,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394482482,3.299,3031.4,3030.5,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394482779,4.30529467,3031.4,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394482980,4.30529467,3031.4,3030.6,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1766394483176,4.30529467,3031.4,3030.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766394484787,4.30529467,3031.4,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394485083,4.30529467,3031.4,3030.2,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766394485283,4.30529467,3031.4,3030.2,8.73329467]
["bitfinex-derivatives","ETHF0:USTF0",1766394487988,3.299,3031.4,3030.4,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394488284,3.299,3031.4,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394489288,3.299,3031.4,3030.6,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394490190,3.299,3031.4,3030.8,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394490382,3.299,3031.4,3030.8,4.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1766394491289,3.299,3031.4,3030.6,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394491492,3.299,3031.4,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394493895,3.299,3031.4,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394495001,3.299,3031.4,3030.4,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394495308,3.299,3031.4,3030.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1766394496507,3.299,3031.4,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394496709,3.299,3031.4,3030.1,3.30394674]
["bitfinex-derivatives","ETHF0:USTF0",1766394496710,1.00629467,3031.1,3030.1,3.30394674]
["bitfinex-derivatives","ETHF0:USTF0",1766394496899,1.00629467,3031.1,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394496900,3.299,3031.0,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394497102,3.299,3031.0,3030.1,3.30394674]
["bitfinex-derivatives","ETHF0:USTF0",1766394498813,3.299,3031.0,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394499113,3.299,3031.0,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394503414,3.299,3031.0,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394503614,1.00629467,3030.9,3030.1,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394504212,1.00629467,3030.9,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394505416,3.299,3031.0,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394513614,3.299,3031.0,3030.1,1.01124141]
["bitfinex-derivatives","ETHF0:USTF0",1766394515424,3.299,3031.0,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394516220,4.654,3031.1,3030.4,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394516428,3.3,3031.0,3030.4,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394518824,3.3,3031.0,3030.6,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394520431,5.775,3031.2,3030.6,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394521626,5.775,3031.2,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394521831,5.775,3031.2,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394523128,5.775,3031.2,3030.2,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394523433,5.775,3031.2,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394524236,5.775,3031.2,3030.2,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394524429,5.775,3031.2,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394525437,0.00425846,3032.1,3031.1,2.01258934]
["bitfinex-derivatives","ETHF0:USTF0",1766394525629,0.00425846,3032.1,3031.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766394525829,0.00425846,3032.1,3030.6,8.41506]
["bitfinex-derivatives","ETHF0:USTF0",1766394525830,3.30425846,3032.1,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394526028,3.30425846,3032.1,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394526429,8.495,3031.8,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394526736,8.495,3031.8,3030.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394526737,9.50129467,3031.8,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394526928,9.50129467,3031.8,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394527528,10.78844009,3031.8,3030.5,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394527733,10.78844009,3031.8,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394528136,10.78844009,3031.8,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394528531,10.78844009,3031.8,3030.5,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394528738,10.78844009,3031.8,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394529232,10.78844009,3031.8,3030.5,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394529438,10.78844009,3031.8,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394529737,10.78844009,3031.8,3030.5,1.00629467]
["bitfinex-derivatives","ETHF0:USTF0",1766394529937,9.78214542,3031.8,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394530133,9.78214542,3031.8,3030.4,5.27624162]
["bitfinex-derivatives","ETHF0:USTF0",1766394530436,9.78214542,3031.8,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394530738,9.78214542,3031.8,3030.7,4.30624162]
["bitfinex-derivatives","ETHF0:USTF0",1766394533037,4.58714542,3031.8,3031.0,1.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1766394533338,4.58714542,3031.8,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394533934,0.00425846,3032.1,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394534837,0.00425846,3032.1,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394535042,0.00494674,3032.0,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394538243,0.00494674,3032.0,3030.8,1.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1766394538442,0.00494674,3032.0,3031.2,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1766394538643,0.00494674,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394540944,0.00494674,3032.0,3030.5,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766394541242,13.32724162,3031.9,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394541646,13.32724162,3031.9,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394542051,12.321,3031.9,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394542544,12.321,3031.9,3030.9,1.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1766394542747,12.321,3031.9,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394542943,0.00494674,3032.0,3031.2,1.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1766394543146,0.00494674,3032.0,3031.5,1.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1766394543447,0.00425846,3032.1,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394544144,0.00425846,3032.1,3031.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1766394544355,0.00494674,3032.0,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394546053,0.00425846,3032.1,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394549645,8.248,3032.7,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394549646,3.299,3032.7,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394549957,3.299,3032.7,3031.6,4.30524162]
["bitfinex-derivatives","ETHF0:USTF0",1766394550252,3.299,3032.7,3031.4,1.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1766394550460,3.299,3032.7,3031.3,1.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1766394550647,0.00494674,3032.3,3031.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394550849,0.00494674,3032.3,3031.7,3.30394674]
["bitfinex-derivatives","ETHF0:USTF0",1766394554956,3.299,3032.4,3031.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394555154,3.299,3032.4,3031.7,3.30294674]
["bitfinex-derivatives","ETHF0:USTF0",1766394556758,3.299,3032.4,3031.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394557064,3.299,3032.4,3031.7,3.30294674]
["bitfinex-derivatives","ETHF0:USTF0",1766394564463,3.299,3032.4,3031.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766394564657,3.299,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394564859,3.299,3032.4,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394565562,0.00494674,3032.3,3031.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394569364,1.00624162,3031.8,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394569664,4.30424162,3031.7,3030.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394569860,3.298,3031.6,3030.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394570464,3.298,3031.6,3030.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394571167,3.298,3031.6,3030.6,3.30294674]
["bitfinex-derivatives","ETHF0:USTF0",1766394571665,3.298,3031.6,3030.7,1.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1766394572369,3.298,3031.6,3030.6,3.30294674]
["bitfinex-derivatives","ETHF0:USTF0",1766394577072,3.298,3031.6,3030.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1766394577278,3.298,3031.6,3030.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394577472,3.298,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394578979,3.298,3031.6,3030.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394579179,3.298,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394589196,3.298,3031.6,3030.6,5.84994674]
["bitfinex-derivatives","ETHF0:USTF0",1766394589197,3.298,3031.6,3030.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1766394590994,4.30415337,3031.6,3030.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394591199,1.00615337,3031.4,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394591802,4.30415337,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394593298,3.298,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394596700,3.298,3031.6,3030.8,1.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1766394598597,3.298,3031.6,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394602903,4.30415337,3031.6,3030.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394603209,3.298,3031.6,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394606705,4.30415337,3031.6,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394607008,4.30415337,3031.6,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394608210,3.298,3031.6,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394615004,3.298,3031.6,3030.9,1.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1766394621617,3.298,3031.6,3030.8,4.41359642]
["bitfinex-derivatives","ETHF0:USTF0",1766394621913,3.299,3031.9,3031.3,1.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1766394622119,3.299,3031.9,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394622319,3.299,3031.9,3030.8,2.12074979]
["bitfinex-derivatives","ETHF0:USTF0",1766394622520,3.299,3031.9,3030.9,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1766394624130,3.299,3031.9,3031.0,1.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1766394624425,3.299,3031.9,3031.2,1.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1766394624620,3.299,3031.9,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394626624,0.00494674,3032.3,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394626821,0.00494674,3032.3,3031.5,1.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1766394627021,0.00494674,3032.3,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394628224,0.00494674,3032.3,3031.7,1.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1766394631328,4.31010011,3032.3,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394631923,3.30394674,3032.3,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394636034,1.29781538,3032.6,3032.0,1.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1766394636232,1.29781538,3032.6,3032.0,4.30909365]
["bitfinex-derivatives","ETHF0:USTF0",1766394636530,1.29781538,3032.6,3032.0,3.30294028]
["bitfinex-derivatives","ETHF0:USTF0",1766394637126,0.00494674,3032.6,3032.0,4.30909365]
["bitfinex-derivatives","ETHF0:USTF0",1766394640130,0.00494674,3032.6,3032.0,0.00394028]
["bitfinex-derivatives","ETHF0:USTF0",1766394640432,0.00494674,3032.6,3032.1,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1766394641526,0.00494674,3032.6,3032.0,0.00394028]
["bitfinex-derivatives","ETHF0:USTF0",1766394641729,0.00494674,3032.6,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394642125,0.00494674,3032.6,3032.0,0.00394028]
["bitfinex-derivatives","ETHF0:USTF0",1766394642330,0.00494674,3032.6,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394643436,0.00494674,3032.6,3032.0,0.00394028]
["bitfinex-derivatives","ETHF0:USTF0",1766394643631,0.00494674,3032.6,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394651549,10.53269217,3033.2,3032.5,1.00615337]
["bitfinex-derivatives","ETHF0:USTF0",1766394651840,10.53269217,3033.2,3032.5,4.30415337]
["bitfinex-derivatives","ETHF0:USTF0",1766394652139,10.53269217,3033.2,3032.6,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394652140,10.29669217,3033.2,3032.6,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394652346,9.60199217,3033.2,3032.6,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394652545,9.28994874,3033.2,3032.6,1.00964612]
["bitfinex-derivatives","ETHF0:USTF0",1766394652932,0.00265657,3033.2,3032.6,1.00964612]
["bitfinex-derivatives","ETHF0:USTF0",1766394653137,1.35261369,3033.5,3032.9,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394653339,0.60521369,3033.5,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394653548,3.298,3033.8,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394654046,3.30053529,3033.8,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394655855,3.30053529,3033.8,3033.2,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394656053,3.298,3034.1,3033.5,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394656253,3.298,3034.3,3033.5,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394656461,1.32824641,3034.4,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394657053,1.33172935,3034.4,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394657249,16.81372041,3036.3,3034.3,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394657457,1.00469938,3035.4,3033.2,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766394657658,1.00469938,3035.4,3033.0,2.38124871]
["bitfinex-derivatives","ETHF0:USTF0",1766394657659,1.00469938,3034.8,3033.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766394657954,1.00469938,3034.2,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394658146,3.298,3034.1,3033.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394658349,0.00321657,3034.1,3033.5,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394658549,0.00321657,3034.1,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394658750,0.00816331,3034.1,3033.5,3.30294674]
["bitfinex-derivatives","ETHF0:USTF0",1766394659157,0.00816331,3034.1,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394660564,0.00816331,3034.1,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394660954,0.00816331,3034.1,3033.4,4.30169938]
["bitfinex-derivatives","ETHF0:USTF0",1766394661155,3.298,3034.3,3033.4,4.30169938]
["bitfinex-derivatives","ETHF0:USTF0",1766394662151,3.30147506,3034.3,3033.4,4.30169938]
["bitfinex-derivatives","ETHF0:USTF0",1766394662458,2.18e-05,3034.3,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394662656,2.18e-05,3034.3,3033.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766394662861,2.18e-05,3034.3,3033.7,4.30169938]
["bitfinex-derivatives","ETHF0:USTF0",1766394663053,1.35100967,3035.4,3034.2,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394663255,1.35100967,3035.4,3034.5,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394663456,3.297,3035.5,3034.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394663660,1.00469938,3035.4,3033.4,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394663957,1.00469938,3035.1,3033.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1766394664163,1.00469938,3034.8,3033.7,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1766394664359,3.297,3034.7,3033.7,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1766394664869,1.00469938,3034.6,3033.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394665253,1.00469938,3034.6,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394665658,1.00469938,3034.6,3033.5,3.30194674]
["bitfinex-derivatives","ETHF0:USTF0",1766394665864,3.297,3034.7,3033.5,3.30194674]
["bitfinex-derivatives","ETHF0:USTF0",1766394666362,3.297,3034.7,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394666565,3.297,3034.7,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394667265,3.297,3034.7,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394667454,3.297,3034.7,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394667655,1.00469938,3034.6,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394667856,1.00469938,3034.6,3033.5,3.30194674]
["bitfinex-derivatives","ETHF0:USTF0",1766394669664,1.00469938,3034.6,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394669866,1.00469938,3034.6,3033.5,3.30194674]
["bitfinex-derivatives","ETHF0:USTF0",1766394670057,1.00469938,3034.6,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394670252,1.00469938,3034.6,3033.5,3.30194674]
["bitfinex-derivatives","ETHF0:USTF0",1766394670657,4.30169938,3034.7,3033.5,3.30194674]
["bitfinex-derivatives","ETHF0:USTF0",1766394671465,4.30169938,3034.7,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394671665,4.30169938,3034.7,3033.5,3.30194674]
["bitfinex-derivatives","ETHF0:USTF0",1766394671868,3.297,3034.7,3033.5,3.30194674]
["bitfinex-derivatives","ETHF0:USTF0",1766394673462,3.297,3034.7,3033.6,1.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1766394674561,3.297,3034.7,3033.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766394674867,3.297,3034.7,3033.7,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1766394676266,1.00469938,3034.6,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394676864,1.00469938,3034.6,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394677069,1.00469938,3034.6,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394678669,3.297,3034.7,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394680274,1.00469938,3034.6,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394680473,1.00469938,3034.6,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394680773,3.297,3034.7,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394680974,4.30169938,3034.7,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394681277,4.30169938,3034.7,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394682170,4.30169938,3034.7,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394682375,1.00469938,3034.4,3033.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394682668,1.00469938,3034.1,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394682876,3.296,3034.0,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394683574,3.30094674,3034.0,3033.3,3.30094674]
["bitfinex-derivatives","ETHF0:USTF0",1766394683779,3.30094674,3034.0,3033.3,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394684976,1.00469938,3033.8,3033.1,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1766394685172,1.00469938,3033.8,3032.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766394685173,3.296,3033.7,3032.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766394685369,3.296,3033.7,3032.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1766394685978,3.296,3033.7,3032.8,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394686278,3.296,3033.7,3032.2,1.13738356]
["bitfinex-derivatives","ETHF0:USTF0",1766394686279,1.00469938,3033.2,3031.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766394686579,4.30069938,3033.2,3031.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766394687080,4.30069938,3033.2,3031.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766394687376,3.29929964,3033.2,3032.2,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394687576,3.29929964,3033.2,3032.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394687775,3.29929964,3033.2,3032.2,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394687979,1.00469938,3032.9,3031.9,3.29989023]
["bitfinex-derivatives","ETHF0:USTF0",1766394688272,3.296,3032.8,3031.9,3.29989023]
["bitfinex-derivatives","ETHF0:USTF0",1766394688981,3.296,3032.8,3032.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394691480,3.297,3033.1,3032.0,1.00964612]
["bitfinex-derivatives","ETHF0:USTF0",1766394691677,3.297,3033.1,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394692881,3.297,3033.1,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394695380,3.297,3033.1,3032.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394695585,3.297,3033.1,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394697387,3.297,3033.1,3032.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394697583,3.297,3033.1,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394697784,3.297,3033.1,3032.0,3.30194674]
["bitfinex-derivatives","ETHF0:USTF0",1766394699692,5.68,3033.0,3032.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394699884,8.244,3032.9,3031.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1766394700079,3.297,3032.8,3031.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1766394700886,3.297,3032.8,3032.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394708392,3.297,3032.8,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394712504,3.297,3032.8,3032.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394721811,3.297,3032.8,3032.0,3.30294674]
["bitfinex-derivatives","ETHF0:USTF0",1766394722004,4.30254796,3032.8,3032.0,3.30294674]
["bitfinex-derivatives","ETHF0:USTF0",1766394723620,4.30254796,3032.8,3032.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394723807,4.30254796,3032.8,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394724818,4.30254796,3032.8,3032.1,0.00329782]
["bitfinex-derivatives","ETHF0:USTF0",1766394728722,3.297,3032.8,3032.1,0.00329782]
["bitfinex-derivatives","ETHF0:USTF0",1766394730820,3.298,3033.1,3032.2,1.00554796]
["bitfinex-derivatives","ETHF0:USTF0",1766394731023,3.298,3033.1,3032.4,1.00554796]
["bitfinex-derivatives","ETHF0:USTF0",1766394731222,0.00329964,3033.2,3032.4,1.00554796]
["bitfinex-derivatives","ETHF0:USTF0",1766394731617,0.00329964,3033.2,3032.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766394731618,3.298,3033.4,3032.6,1.00554796]
["bitfinex-derivatives","ETHF0:USTF0",1766394731919,3.298,3033.7,3032.8,1.00554796]
["bitfinex-derivatives","ETHF0:USTF0",1766394732219,3.298,3033.7,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394732420,3.298,3033.7,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394732616,3.30164453,3033.7,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394734922,0.00364453,3033.7,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394735120,4.453e-05,3033.7,3033.0,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1766394735827,3.30294674,3034.0,3033.0,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1766394736023,4.674e-05,3034.0,3033.0,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1766394736217,9.062,3034.4,3033.0,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1766394736719,9.06598061,3034.4,3033.0,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1766394737114,0.00494674,3034.0,3033.0,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1766394739117,0.00494674,3034.0,3032.6,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766394739323,0.00494674,3034.0,3032.7,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766394739522,0.00494674,3034.0,3032.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1766394741015,0.00494674,3034.0,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394741409,8.244,3033.9,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394741620,5.916,3033.8,3032.0,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766394741821,5.916,3033.8,3032.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1766394745516,5.916,3033.8,3032.3,2.22216853]
["bitfinex-derivatives","ETHF0:USTF0",1766394745913,0.00494674,3034.0,3032.3,2.38713853]
["bitfinex-derivatives","ETHF0:USTF0",1766394747125,0.00494674,3034.0,3032.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766394747427,0.00494674,3034.0,3032.7,1.50716853]
["bitfinex-derivatives","ETHF0:USTF0",1766394747615,0.00494674,3034.0,3032.8,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1766394747921,0.00494674,3034.0,3032.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766394754830,0.00494674,3034.0,3033.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766394755022,0.00494674,3034.0,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394760133,0.00494674,3034.0,3033.2,1.00435932]
["bitfinex-derivatives","ETHF0:USTF0",1766394761037,0.00494674,3034.0,3033.3,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1766394764942,0.00494674,3034.0,3033.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766394765243,0.00494674,3034.0,3033.2,1.00435932]
["bitfinex-derivatives","ETHF0:USTF0",1766394765447,0.00494674,3034.0,3033.5,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1766394765743,0.00494674,3034.0,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394766540,4.674e-05,3034.0,3033.6,4.30035932]
["bitfinex-derivatives","ETHF0:USTF0",1766394766744,3.30098061,3034.4,3033.6,4.30035932]
["bitfinex-derivatives","ETHF0:USTF0",1766394766946,3.30098061,3034.4,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394767647,0.00494674,3034.3,3033.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394768345,0.00494674,3034.3,3033.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1766394768346,1.00930606,3034.3,3033.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1766394768554,1.00435932,3034.1,3033.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1766394768747,1.00435932,3033.5,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394768936,3.296,3033.8,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394769342,3.296,3033.8,3033.1,1.00930606]
["bitfinex-derivatives","ETHF0:USTF0",1766394769641,0.00494674,3034.3,3033.1,1.00930606]
["bitfinex-derivatives","ETHF0:USTF0",1766394769847,1.00435932,3034.0,3033.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766394770545,1.00435932,3033.8,3033.1,5.83294674]
["bitfinex-derivatives","ETHF0:USTF0",1766394770749,1.00435932,3033.8,3033.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394770949,1.00435932,3033.8,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766394771648,1.00435932,3033.6,3033.1,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394772951,1.00435932,3033.8,3033.1,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394774047,3.296,3033.9,3033.1,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394775654,1.00488179,3033.8,3033.1,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394777450,3.296,3033.9,3033.1,4.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766394781654,3.296,3033.9,557.2,1.2943652]
["bitfinex-derivatives","ETHF0:USTF0",1766394781655,1.00488179,3033.7,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394781859,3.297,3033.6,3031.9,1.34258742]
["bitfinex-derivatives","ETHF0:USTF0",1766394782058,3.297,3033.6,3032.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1766394782558,3.297,3033.6,3032.2,1.00488179]
["bitfinex-derivatives","ETHF0:USTF0",1766394782758,3.297,3033.6,3032.6,0.00329782]
["bitfinex-derivatives","ETHF0:USTF0",1766394782956,3.297,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394785971,3.297,3033.6,3032.6,0.00329782]
["bitfinex-derivatives","ETHF0:USTF0",1766394786274,3.297,3033.6,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394787767,1.00488179,3033.1,3032.6,0.00329782]
["bitfinex-derivatives","ETHF0:USTF0",1766394788073,4.30188179,3033.1,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394789077,4.30188179,3033.1,3031.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1766394789374,4.30188179,3033.1,3032.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1766394790069,3.297,3033.1,3032.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1766394799681,3.297,3033.1,3031.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1766394799682,1.00488179,3033.0,3031.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1766394799889,0.00494674,3032.8,3031.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1766394800184,3.297,3032.7,3031.9,3.30089023]
["bitfinex-derivatives","ETHF0:USTF0",1766394802583,0.00494674,3032.8,3031.9,3.30089023]
["bitfinex-derivatives","ETHF0:USTF0",1766394803881,0.00494674,3032.8,3032.0,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1766394804183,0.00494674,3032.8,3031.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1766394804385,0.00494674,3032.8,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394807488,4.674e-05,3032.8,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394807680,1.45495425,3033.5,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394807987,3.297,3033.3,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394808579,0.00494674,3033.0,3032.3,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394808875,0.00494674,3033.0,3032.4,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1766394812491,0.00494674,3033.0,3032.3,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394812691,0.00494674,3033.0,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394813694,0.00494674,3033.0,3032.3,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394813892,3.297,3032.9,3032.3,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394814189,1.00488179,3032.8,3031.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1766394817092,1.00488179,3032.5,3031.8,1.19185243]
["bitfinex-derivatives","ETHF0:USTF0",1766394817303,4.30188179,3032.5,3031.8,1.19185243]
["bitfinex-derivatives","ETHF0:USTF0",1766394818098,4.30188179,3032.5,3031.8,1.19455587]
["bitfinex-derivatives","ETHF0:USTF0",1766394820999,4.30188179,3032.5,3031.8,0.87965587]
["bitfinex-derivatives","ETHF0:USTF0",1766394821298,4.30188179,3032.5,3031.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766394821498,4.30188179,3032.5,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394822498,4.30188179,3032.5,3031.6,3.30167309]
["bitfinex-derivatives","ETHF0:USTF0",1766394822689,4.30188179,3032.5,3031.6,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766394822892,4.30188179,3032.5,3031.6,3.30167309]
["bitfinex-derivatives","ETHF0:USTF0",1766394824593,4.30188179,3032.5,3031.6,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766394824898,4.30188179,3032.5,3031.6,3.30167309]
["bitfinex-derivatives","ETHF0:USTF0",1766394825795,4.30188179,3032.5,3031.6,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766394826199,1.00488179,3032.2,3031.6,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766394826398,4.30555734,3032.2,3031.6,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766394827809,1.00488179,3031.9,3029.7,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766394828102,1.00982853,3031.1,3029.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394828298,3.30294674,3031.1,3029.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394828494,3.30294674,3031.1,3029.8,4.30288179]
["bitfinex-derivatives","ETHF0:USTF0",1766394828698,3.30294674,3031.1,3029.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394829005,5.50994674,3031.1,3029.8,3.30172564]
["bitfinex-derivatives","ETHF0:USTF0",1766394830406,1.00488179,3031.0,3029.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394830897,1.00488179,3031.0,3029.8,0.00372564]
["bitfinex-derivatives","ETHF0:USTF0",1766394831117,1.00488179,3031.0,3029.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394831810,1.00488179,3030.0,3029.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394831998,3.298,3030.0,3029.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394832703,3.30155067,3030.0,3029.1,3.30124108]
["bitfinex-derivatives","ETHF0:USTF0",1766394833703,4.30643246,3030.0,3029.1,0.00324108]
["bitfinex-derivatives","ETHF0:USTF0",1766394834100,1.00752842,3029.3,3028.0,1.00752842]
["bitfinex-derivatives","ETHF0:USTF0",1766394834296,0.00494674,3029.0,3028.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1766394834500,0.00494674,3029.0,3028.1,4.82052842]
["bitfinex-derivatives","ETHF0:USTF0",1766394834809,0.00494674,3029.0,3028.3,1.00752842]
["bitfinex-derivatives","ETHF0:USTF0",1766394835007,0.00494674,3029.0,3028.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394835207,3.299,3029.4,3028.5,1.00752842]
["bitfinex-derivatives","ETHF0:USTF0",1766394835596,1.44106494,3029.9,3028.4,3.30304622]
["bitfinex-derivatives","ETHF0:USTF0",1766394835799,1.44106494,3029.9,3029.5,1.00752842]
["bitfinex-derivatives","ETHF0:USTF0",1766394836004,1.44106494,3029.9,3029.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394836210,0.00494674,3030.0,3029.5,4.30652842]
["bitfinex-derivatives","ETHF0:USTF0",1766394836507,1.00752842,3031.2,3029.5,4.30652842]
["bitfinex-derivatives","ETHF0:USTF0",1766394836706,1.00752842,3030.7,3029.5,4.30652842]
["bitfinex-derivatives","ETHF0:USTF0",1766394836911,3.299,3030.6,3029.5,4.30652842]
["bitfinex-derivatives","ETHF0:USTF0",1766394837112,1.00752842,3031.1,3029.7,1.00752842]
["bitfinex-derivatives","ETHF0:USTF0",1766394837305,0.00370183,3030.6,3029.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766394837703,0.00370183,3030.6,3029.9,1.00752842]
["bitfinex-derivatives","ETHF0:USTF0",1766394838010,0.00370183,3030.6,3029.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766394838717,3.3,3031.0,3029.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766394838905,3.3,3031.3,3029.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766394839207,3.3,3031.5,3029.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766394839711,0.00494674,3031.0,3029.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1766394841915,0.00494674,3031.0,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394842116,0.00494674,3031.0,3029.9,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1766394843310,3.3,3030.9,3029.9,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1766394843613,3.3,3030.9,3029.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394843614,3.3,3030.9,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394844010,3.3,3030.9,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394852023,3.3,3030.9,3029.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394852316,3.3,3030.9,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394855320,3.3,3030.9,3029.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394855521,3.3,3030.9,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394860029,1.00687949,3030.7,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394860219,3.3,3030.6,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394866624,3.3,3030.6,3029.6,1.00687949]
["bitfinex-derivatives","ETHF0:USTF0",1766394868026,0.00494674,3031.0,3029.8,1.00687949]
["bitfinex-derivatives","ETHF0:USTF0",1766394868330,3.3,3030.9,3030.0,1.00687949]
["bitfinex-derivatives","ETHF0:USTF0",1766394869234,4.30687949,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394869422,4.30687949,3030.9,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394869833,1.00687949,3030.5,3029.4,0.17007674]
["bitfinex-derivatives","ETHF0:USTF0",1766394870034,1.00687949,3030.5,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394870827,1.00687949,3030.3,3029.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394871023,3.3,3030.2,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394872637,3.3,3030.2,3029.4,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394872930,4.30687949,3030.2,3029.4,3.30494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394873334,1.00687949,3029.8,3028.9,1.2027537]
["bitfinex-derivatives","ETHF0:USTF0",1766394873536,1.00687949,3029.8,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394874535,1.00687949,3029.8,3029.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394874736,3.3,3029.9,3029.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394876232,5.484,3030.3,3029.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394876436,3.3,3030.2,3029.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394884246,3.3,3030.5,3029.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394888350,3.3,3030.5,3029.2,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1766394888551,3.3,3030.5,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394888739,3.3,3030.5,3029.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766394892154,9.066,3030.8,3029.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766394897951,9.066,3030.8,3029.6,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394898255,9.066,3030.8,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394902560,9.066,3030.8,3029.3,1.17172632]
["bitfinex-derivatives","ETHF0:USTF0",1766394902859,9.066,3030.8,3029.4,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1766394904058,9.066,3030.8,3029.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766394904260,9.066,3030.8,3029.5,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1766394907362,9.066,3030.8,3029.5,10.13459632]
["bitfinex-derivatives","ETHF0:USTF0",1766394907660,3.3,3030.9,3029.8,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394907856,3.3,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394909862,3.3,3030.9,3029.3,1.17172632]
["bitfinex-derivatives","ETHF0:USTF0",1766394910061,3.3,3030.9,3029.4,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1766394912555,3.3,3030.9,3029.5,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1766394912751,1.00659632,3030.7,3029.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394912958,6.264,3030.6,3029.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394913161,6.264,3030.6,3029.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766394913865,6.264,3030.6,3029.2,4.32059632]
["bitfinex-derivatives","ETHF0:USTF0",1766394915759,7.27059632,3030.6,3029.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766394916157,0.00494674,3031.0,3029.1,1.01154306]
["bitfinex-derivatives","ETHF0:USTF0",1766394916360,14.07459632,3030.9,3029.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766394917863,13.068,3030.9,3029.4,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394918070,9.065,3030.8,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394919866,10.07159632,3030.8,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394920369,9.065,3030.8,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394922072,9.065,3030.8,3029.5,4.30659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394924767,9.065,3030.8,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394924967,10.07159632,3030.8,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394929678,9.065,3030.8,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394933481,0.00494674,3031.0,3029.7,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394933687,3.3,3030.9,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394934488,0.00494674,3031.0,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394934783,3.3,3030.9,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394934984,3.3,3030.9,3030.0,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394935187,0.00494674,3031.0,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394935389,0.00494674,3031.0,3030.1,4.30659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394942290,0.00494674,3031.0,3030.3,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394942484,0.00494674,3031.0,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394944485,0.00391353,3031.5,3030.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1766394945792,0.00494674,3031.3,3030.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394945995,0.00494674,3031.3,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394946495,0.00391353,3031.5,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394947588,0.00886027,3031.5,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766394948189,0.00494674,3031.5,3030.9,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394948393,3.3,3032.2,3031.2,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394948602,3.3,3032.2,3031.3,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1766394948885,0.08431451,3032.4,3031.3,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1766394949083,3.299,3032.5,3031.5,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394949285,0.00494674,3032.3,3031.8,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394949484,0.00376453,3032.5,3031.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766394949983,3.299,3033.8,3032.0,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394950192,1.00659632,3033.6,3032.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394950393,0.00329782,3033.2,3032.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394950685,0.00329782,3033.2,3032.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1766394950891,0.00670739,3033.2,3032.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766394951893,0.00670739,3033.2,3032.5,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394952993,0.00670739,3033.2,3031.6,1.00659632]
["bitfinex-derivatives","ETHF0:USTF0",1766394953187,0.00670739,3033.2,3031.7,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1766394953995,0.00670739,3033.2,3032.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394954196,0.00670739,3033.2,3032.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1766394958096,1.01191702,3033.2,3032.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1766394959300,0.00670739,3033.2,3032.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1766394959602,1.01191702,3033.2,3032.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1766394959897,1.00520963,3033.0,3032.3,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1766394960198,1.00520963,3033.0,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394960797,1.00520963,3032.5,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394960996,1.00520963,3032.3,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394961201,1.00520963,3032.3,3031.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1766394961396,3.298,3032.6,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394961893,3.298,3032.6,3031.9,4.30815637]
["bitfinex-derivatives","ETHF0:USTF0",1766394962100,3.298,3032.9,3032.1,1.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1766394962301,3.298,3032.9,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394964294,1.01191702,3033.2,3032.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1766394964701,1.00520963,3032.6,3032.4,6.0417]
["bitfinex-derivatives","ETHF0:USTF0",1766394964996,1.00520963,3032.6,3032.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1766394965203,1.00520963,3032.8,3032.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1766394965399,1.00520963,3033.0,3032.4,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1766394966104,1.00520963,3033.0,3032.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1766394966308,1.00520963,3033.0,3032.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1766394966903,1.00520963,3032.8,3032.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1766394967102,1.00520963,3032.8,3032.4,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1766394967401,1.00520963,3032.8,3032.4,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1766394967795,1.00520963,3032.8,3032.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1766394968098,1.00520963,3032.8,3032.4,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1766394968302,1.00520963,3032.8,3032.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1766394969098,1.00520963,3033.1,3032.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1766394969700,1.00520963,3033.1,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394970104,3.30470739,3033.2,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394970105,0.00670739,3033.2,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394970405,1.00520963,3033.1,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394972709,0.00670739,3033.2,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394973102,1.00520963,3033.7,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394973906,17.304,3034.0,3032.7,1.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1766394973907,1.00520963,3033.9,3032.7,1.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1766394974100,1.00520963,3033.9,3032.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1766394974410,4.674e-05,3033.6,3032.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1766394975110,1.00520963,3033.8,3032.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1766394975308,1.00520963,3033.6,3032.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1766394975512,1.00520963,3033.6,3032.9,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1766394975712,1.00520963,3033.6,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394976213,1.01015637,3033.6,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394977215,0.00378342,3033.9,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394977515,0.00378342,3033.9,3033.1,1.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1766394977906,0.00378342,3033.9,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394978317,1.00520963,3034.4,3033.1,1.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1766394978513,1.32985739,3035.5,3033.3,1.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1766394978720,1.32985739,3035.5,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766394978721,1.00520963,3035.2,3033.8,1.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1766394978917,1.00520963,3034.8,3033.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1766394979113,1.00520963,3034.8,3034.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1766394979310,1.00520963,3034.6,3034.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394979511,1.00520963,3034.5,3034.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394979715,1.00520963,3034.7,3034.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766394979910,0.00348027,3034.8,3034.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766394981623,1.00520963,3034.5,3034.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766394981813,0.00348027,3034.8,3034.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766394982016,0.00348027,3034.8,3034.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394982316,3.297,3035.4,3034.2,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1766394983517,3.29984455,3035.4,3034.2,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1766394985417,0.00284455,3035.4,3034.3,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1766394985621,3.297,3036.1,3034.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394986725,3.30128016,3036.1,3034.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766394987226,0.00428016,3036.1,3034.2,1.67056528]
["bitfinex-derivatives","ETHF0:USTF0",1766394987433,0.00428016,3036.1,3034.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766394987633,0.00428016,3036.1,3034.3,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1766394988832,0.00428016,3036.1,3034.4,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1766394989924,0.00428016,3036.1,3034.2,1.67056528]
["bitfinex-derivatives","ETHF0:USTF0",1766394990129,0.00428016,3036.1,3034.3,13.34586]
["bitfinex-derivatives","ETHF0:USTF0",1766394990835,0.00428016,3036.1,3034.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766394991034,1.50570528,3036.0,3034.4,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1766394991231,1.50570528,3036.0,3034.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394991635,1.50570528,3036.0,3034.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1766394992336,1.50570528,3036.0,3034.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1766394992533,1.50570528,3035.6,3034.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394992735,3.296,3035.7,3034.2,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1766394993537,3.296,3035.7,3034.3,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1766394993735,3.296,3036.0,3034.3,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1766394995030,0.00428016,3036.1,3034.3,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1766394995236,0.00428016,3036.1,3034.3,10.78856528]
["bitfinex-derivatives","ETHF0:USTF0",1766394995532,0.00428016,3036.1,3034.3,1.67056528]
["bitfinex-derivatives","ETHF0:USTF0",1766394995736,8.239,3037.1,3034.7,1.50570528]
["bitfinex-derivatives","ETHF0:USTF0",1766394995929,4.26387637,3037.0,3035.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394996232,3.295,3037.0,3035.6,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766394996435,3.295,3037.0,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766394996637,3.295,3037.0,3035.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766394996837,3.29926493,3037.0,3035.8,3.38984682]
["bitfinex-derivatives","ETHF0:USTF0",1766394997438,3.29926493,3037.0,3035.8,0.00284682]
["bitfinex-derivatives","ETHF0:USTF0",1766394997640,3.29926493,3037.0,3035.9,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1766394997831,3.29926493,3037.0,3036.0,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1766394998032,3.29926493,3037.0,3036.0,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766394998532,3.29926493,3037.0,3036.1,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1766394998732,3.29926493,3037.0,3036.1,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766394998928,0.00426493,3037.0,3036.1,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766394999329,0.00426493,3037.0,3036.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1766394999536,3.29926493,3037.0,3035.8,0.00284682]
["bitfinex-derivatives","ETHF0:USTF0",1766394999736,1.50570528,3036.8,3035.9,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1766394999937,3.295,3036.7,3035.6,3.29994674]
["bitfinex-derivatives","ETHF0:USTF0",1766395000937,3.295,3036.7,3035.6,0.00900082]
["bitfinex-derivatives","ETHF0:USTF0",1766395001433,11.533,3036.7,3035.6,3.30400082]
["bitfinex-derivatives","ETHF0:USTF0",1766395001835,17.287,3036.7,3035.6,0.00900082]
["bitfinex-derivatives","ETHF0:USTF0",1766395003336,17.287,3036.7,3035.6,3.30400082]
["bitfinex-derivatives","ETHF0:USTF0",1766395003840,17.287,3036.7,3035.6,0.00900082]
["bitfinex-derivatives","ETHF0:USTF0",1766395004041,17.287,3036.7,3035.6,3.30400082]
["bitfinex-derivatives","ETHF0:USTF0",1766395005044,17.287,3036.7,3035.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395005340,1.50570528,3036.4,3034.4,1.2006703]
["bitfinex-derivatives","ETHF0:USTF0",1766395005540,3.295,3036.3,3034.5,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1766395006037,0.00494674,3035.7,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395006246,0.00494674,3035.7,3035.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766395006644,4.674e-05,3035.7,3035.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766395007546,4.674e-05,3035.7,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395007845,4.674e-05,3035.7,3035.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766395008046,4.674e-05,3035.7,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395008247,4.674e-05,3035.7,3035.2,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1766395010140,4.674e-05,3035.7,3035.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766395011946,0.97534777,3036.5,3035.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766395012250,13.42626493,3037.0,3035.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766395012251,0.96980538,3036.9,3035.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766395013745,0.00426493,3037.0,3035.3,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1766395013951,0.97037173,3037.2,3035.4,20.95979162]
["bitfinex-derivatives","ETHF0:USTF0",1766395014153,0.97037173,3037.2,3035.4,17.5148]
["bitfinex-derivatives","ETHF0:USTF0",1766395014553,0.97037173,3037.2,3035.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766395014853,0.97322936,3037.2,3035.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766395015047,0.97322936,3037.2,3035.5,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1766395015248,0.97322936,3037.2,3035.6,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1766395015542,0.97322936,3037.2,3035.6,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1766395015747,0.00285763,3037.2,3035.6,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1766395015948,3.294,3037.6,3035.6,17.51579]
["bitfinex-derivatives","ETHF0:USTF0",1766395016340,3.294,3037.6,3035.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766395016545,3.294,3037.6,3035.7,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1766395016939,3.29660283,3037.6,3035.7,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1766395017148,3.29660283,3037.6,3035.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766395017449,3.29660283,3037.6,3035.7,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1766395017646,3.29660283,3037.6,3035.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766395017855,3.29660283,3037.6,3035.7,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1766395019448,3.29660283,3037.6,3035.8,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1766395019652,3.29660283,3037.6,3035.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766395019852,3.29660283,3037.6,3035.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1766395020057,3.29660283,3037.6,3035.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766395020346,3.29660283,3037.6,3035.7,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1766395020952,3.29660283,3037.6,3035.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766395021152,3.29660283,3037.6,3035.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1766395021651,3.29660283,3037.6,3035.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766395022048,3.46128283,3037.6,3035.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766395022252,3.46128283,3037.6,3035.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766395022253,3.46128283,3037.6,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395022556,3.46128283,3037.6,3035.2,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1766395023048,3.46128283,3037.6,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395023247,3.46128283,3037.6,3035.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1766395024655,3.46128283,3037.6,3035.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766395024849,3.46128283,3037.6,3035.5,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1766395025154,3.46128283,3037.6,3035.6,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766395025855,0.95458823,3037.5,3035.6,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1766395026657,0.95458823,3037.5,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395026856,0.95458823,3037.5,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395028259,0.95458823,3037.5,3035.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766395028558,0.95458823,3037.5,3035.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1766395029558,1.70417482,3037.3,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395029750,39.686,3037.2,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395029950,0.95458823,3037.1,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395030256,8.39971,3037.0,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395030457,3.294,3036.9,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395033559,5.759,3036.8,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395036867,5.759,3036.8,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395037066,5.759,3036.8,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395041067,5.759,3036.8,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395041266,7.62790482,3036.8,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395041460,0.16473,3036.7,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395041660,3.294,3036.6,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395049375,6.994,3036.5,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395052073,6.994,3036.5,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395052280,6.994,3036.5,3035.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766395053177,6.994,3036.5,3035.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766395053479,6.994,3036.5,3035.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395054983,6.994,3036.5,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395055188,6.994,3036.5,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395056182,6.994,3036.5,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395056380,6.994,3036.5,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395060494,6.994,3036.5,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395072900,0.16473,3036.7,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395072901,3.05,3036.4,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395073103,3.294,3036.3,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395074606,0.16473,3036.7,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395074806,5.768,3036.2,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395075003,3.294,3036.1,3035.1,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395079814,1.50502373,3035.9,3034.8,1.46149211]
["bitfinex-derivatives","ETHF0:USTF0",1766395080108,3.294,3035.8,3034.8,1.46149211]
["bitfinex-derivatives","ETHF0:USTF0",1766395080811,0.00494674,3035.6,3035.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395081016,3.294,3035.5,3035.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395081513,3.0976,3035.5,3035.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395082014,0.00494674,3035.6,3035.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395082313,3.294,3035.5,3035.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395083312,0.00494674,3035.6,3035.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395083506,3.294,3035.5,3035.0,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395085202,4.29759103,3035.5,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395086412,4.29759103,3035.5,3034.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395086615,3.294,3035.5,3034.7,0.00494674]
["bitfinex-derivatives","ETHF0:USTF0",1766395086915,0.00494674,3035.6,3034.9,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395087116,0.00494674,3035.6,3034.9,4.29759103]
["bitfinex-derivatives","ETHF0:USTF0",1766395087316,3.294,3035.7,3034.9,4.29759103]
["bitfinex-derivatives","ETHF0:USTF0",1766395087511,1.00359103,3036.1,3034.9,4.29759103]
["bitfinex-derivatives","ETHF0:USTF0",1766395087818,4.279,3036.0,3034.9,4.29759103]
["bitfinex-derivatives","ETHF0:USTF0",1766395088411,0.00494674,3035.8,3034.9,4.29759103]
["bitfinex-derivatives","ETHF0:USTF0",1766395090219,3.29894674,3035.8,3034.9,4.29759103]
["bitfinex-derivatives","ETHF0:USTF0",1766395091028,1.00359103,3036.5,3035.1,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395091210,8.273,3036.4,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395091414,1.00359103,3036.3,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395094013,3.294,3036.2,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395094716,1.00359103,3036.3,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395095017,3.294,3036.2,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395095220,1.00359103,3036.1,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395095523,3.294,3036.2,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395096323,3.294,3036.2,3035.4,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395096516,3.294,3036.2,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395097522,3.294,3036.2,3035.0,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395097724,3.294,3036.2,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395098632,1.00359103,3035.7,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395098827,3.294,3035.6,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395099123,1.00359103,3035.3,3034.4,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1766395099322,3.294,3035.2,3034.4,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1766395100824,0.00274677,3035.3,3034.6,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395101029,3.29674677,3035.3,3034.8,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395101221,3.29674677,3035.3,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395103131,4.3003378,3035.3,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395103333,4.3052378,3035.3,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395103723,1.00359103,3034.8,3033.3,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395103927,1.00359103,3034.8,3033.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766395103928,4.29759103,3034.8,3033.6,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1766395104129,3.294,3034.8,3033.9,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395104322,3.294,3034.8,3034.0,3.29894674]
["bitfinex-derivatives","ETHF0:USTF0",1766395104929,3.294,3034.8,3034.0,3.30150894]
["bitfinex-derivatives","ETHF0:USTF0",1766395110433,3.294,3034.8,3034.0,4.30509997]
["bitfinex-derivatives","ETHF0:USTF0",1766395111337,5.768,3035.1,3034.0,4.30509997]
["bitfinex-derivatives","ETHF0:USTF0",1766395111536,3.295,3035.0,3034.0,4.30509997]
["bitfinex-derivatives","ETHF0:USTF0",1766395114132,3.30264677,3035.3,3034.4,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395114335,3.30264677,3035.3,3034.6,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395115741,3.295,3035.6,3034.8,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395115940,1.00359103,3036.2,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395116244,4.107,3036.1,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395116645,3.295,3036.0,3035.0,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395116836,3.29739391,3036.0,3035.0,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395117038,3.29739391,3036.0,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395119145,0.00239391,3036.0,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395119440,0.00239391,3036.0,3035.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766395119939,4.30098494,3036.0,3035.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766395120439,1.00359103,3035.6,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395120644,4.29859103,3035.6,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395120850,3.295,3035.6,3035.0,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395121041,0.00239391,3036.0,3035.0,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395121042,3.29739391,3036.0,3035.0,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395121442,0.00239391,3036.0,3035.2,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395121641,3.295,3036.4,3035.6,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395121840,3.295,3036.6,3035.8,1.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1766395122044,3.295,3036.6,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395122644,3.29743167,3036.6,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395128457,3.10093167,3036.6,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395129260,0.00243167,3036.6,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395129962,3.294,3036.9,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395130462,3.294,3037.2,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395131061,3.29775771,3037.2,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395133159,0.00375771,3037.2,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395133563,3.294,3037.1,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395134462,0.00375771,3037.2,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395134656,3.294,3037.1,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395134857,0.00375771,3037.2,3035.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395135265,3.294,3037.4,3036.0,1.5042973]
["bitfinex-derivatives","ETHF0:USTF0",1766395135469,3.294,3037.4,3036.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766395135767,3.294,3037.4,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395135962,3.294,3037.4,3036.3,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1766395136161,3.29637492,3037.4,3036.3,5.81874409]
["bitfinex-derivatives","ETHF0:USTF0",1766395137073,0.00237492,3037.4,3036.3,5.81874409]
["bitfinex-derivatives","ETHF0:USTF0",1766395137367,0.00237492,3037.4,3036.3,6.08410076]
["bitfinex-derivatives","ETHF0:USTF0",1766395137570,0.00237492,3037.4,3036.3,5.81874409]
["bitfinex-derivatives","ETHF0:USTF0",1766395139670,0.00237492,3037.4,3036.4,1.5042973]
["bitfinex-derivatives","ETHF0:USTF0",1766395139861,0.00237492,3037.4,3036.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395140257,0.14597101,3038.1,3036.5,3.45774]
["bitfinex-derivatives","ETHF0:USTF0",1766395140463,3.293,3038.0,3036.6,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1766395140658,3.293,3038.0,3036.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766395140867,0.14597101,3038.1,3036.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766395141074,0.14597101,3038.1,3036.9,3.45772]
["bitfinex-derivatives","ETHF0:USTF0",1766395141272,0.16459,3039.3,3036.9,8.81684205]
["bitfinex-derivatives","ETHF0:USTF0",1766395141573,1.70327528,3040.0,3036.9,8.81684205]
["bitfinex-derivatives","ETHF0:USTF0",1766395141574,0.16455,3040.0,3037.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395141872,4.107,3039.7,3037.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395142277,4.11080415,3039.7,3037.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395142575,0.16459,3039.3,3036.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766395142870,3.4576,3039.2,3036.9,18.336]
["bitfinex-derivatives","ETHF0:USTF0",1766395143068,0.062,3039.1,3036.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766395143272,8.233,3039.0,3036.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766395143474,3.293,3038.9,3037.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395143771,0.00493852,3038.2,3037.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395143972,3.293,3038.1,3037.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395144769,0.00493852,3038.2,3037.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395145473,0.00493852,3038.2,3037.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395145872,3.293,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395146167,3.293,3038.1,3037.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395146369,1.00209878,3038.0,3037.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395146765,1.00209878,3038.0,3036.4,1.00209878]
["bitfinex-derivatives","ETHF0:USTF0",1766395147069,1.00209878,3038.0,3037.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395147971,3.293,3038.1,3037.0,3.23779744]
["bitfinex-derivatives","ETHF0:USTF0",1766395148169,3.293,3038.1,3036.3,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1766395148369,3.293,3038.1,3036.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1766395148569,3.293,3038.1,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395148977,3.293,3038.1,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395149274,3.293,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395149774,3.293,3038.1,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395149960,3.293,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395150166,0.00493852,3038.2,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395150566,3.852e-05,3038.2,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395150972,3.852e-05,3038.2,3037.3,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766395154163,3.852e-05,3038.2,3037.4,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766395154367,3.852e-05,3038.2,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395154769,3.852e-05,3038.2,3037.1,0.16963852]
["bitfinex-derivatives","ETHF0:USTF0",1766395154970,3.852e-05,3038.2,3037.2,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1766395156272,3.29203852,3038.2,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395158181,3.852e-05,3038.2,3037.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395159174,3.852e-05,3038.2,3037.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1766395159867,3.852e-05,3038.2,3037.1,0.16964852]
["bitfinex-derivatives","ETHF0:USTF0",1766395160072,3.852e-05,3038.2,3037.2,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1766395160668,3.852e-05,3038.2,3037.1,1.57739727]
["bitfinex-derivatives","ETHF0:USTF0",1766395160870,3.852e-05,3038.2,3037.2,16.014]
["bitfinex-derivatives","ETHF0:USTF0",1766395162383,3.852e-05,3038.2,3037.1,0.16964852]
["bitfinex-derivatives","ETHF0:USTF0",1766395162578,3.852e-05,3038.2,3037.2,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1766395164382,3.852e-05,3038.2,3037.2,10.53399047]
["bitfinex-derivatives","ETHF0:USTF0",1766395165382,3.852e-05,3038.2,3037.2,1.43199047]
["bitfinex-derivatives","ETHF0:USTF0",1766395165784,3.852e-05,3038.2,3037.3,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1766395168775,3.852e-05,3038.2,3037.4,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1766395168977,3.29203852,3038.2,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395169179,3.29203852,3038.2,3037.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766395172584,3.852e-05,3038.2,3037.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766395173181,3.852e-05,3038.2,3037.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766395173485,3.852e-05,3038.2,3037.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1766395173692,3.852e-05,3038.2,3037.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766395173894,3.852e-05,3038.2,3037.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1766395175889,3.852e-05,3038.2,3037.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766395176095,3.852e-05,3038.2,3037.5,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1766395179396,3.852e-05,3038.2,3037.6,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1766395179795,3.852e-05,3038.2,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395179796,3.29203852,3038.2,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395180092,3.29203852,3038.2,3037.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766395180800,3.852e-05,3038.2,3037.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766395183095,3.852e-05,3038.2,3037.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766395183802,3.852e-05,3038.2,3037.4,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1766395184301,3.852e-05,3038.2,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395184493,3.852e-05,3038.2,3037.5,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1766395191708,3.852e-05,3038.2,3037.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766395192006,3.852e-05,3038.2,3037.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1766395192600,3.852e-05,3038.2,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395192805,3.852e-05,3038.2,3037.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766395193007,3.29103852,3038.2,3037.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766395193410,3.29103852,3038.2,3037.3,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1766395197213,3.29103852,3038.2,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395200212,7.95203852,3038.2,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395200404,17.68479186,3038.2,3036.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395200602,17.68479186,3038.2,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395201216,17.68479186,3038.2,3036.3,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1766395201404,1.50275334,3037.7,3036.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766395201610,3.292,3037.6,3036.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395201808,5.76,3037.5,3036.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395202113,5.76372598,3037.5,3036.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395202306,0.00372598,3037.5,3036.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395202512,3.292,3037.4,3036.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395203021,3.292,3037.4,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395204312,3.292,3037.4,3036.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395204520,3.292,3037.4,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395205423,3.292,3037.4,3036.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395205612,3.292,3037.4,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395206509,3.292,3037.4,3036.3,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1766395206818,3.292,3037.4,3036.3,3.29574409]
["bitfinex-derivatives","ETHF0:USTF0",1766395208213,0.00372598,3037.5,3036.3,3.29574409]
["bitfinex-derivatives","ETHF0:USTF0",1766395208414,3.292,3037.4,3036.3,3.29574409]
["bitfinex-derivatives","ETHF0:USTF0",1766395209117,0.00372598,3037.5,3036.3,3.29574409]
["bitfinex-derivatives","ETHF0:USTF0",1766395212327,0.00372598,3037.5,3036.3,3.46049409]
["bitfinex-derivatives","ETHF0:USTF0",1766395213927,0.00372598,3037.5,3036.7,1.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1766395214122,3.292,3037.7,3036.9,1.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1766395214322,9.2330847,3038.2,3037.5,1.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1766395214323,3.292,3038.0,3037.5,1.00204618]
["bitfinex-derivatives","ETHF0:USTF0",1766395214519,3.852e-05,3038.2,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395215019,0.00357121,3038.2,3037.5,4.29404618]
["bitfinex-derivatives","ETHF0:USTF0",1766395215721,3.292,3038.4,3037.5,4.29404618]
["bitfinex-derivatives","ETHF0:USTF0",1766395215918,3.292,3038.4,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395216629,0.00493852,3038.3,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395217023,3.797e-05,3038.4,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395218035,0.00493852,3038.3,3037.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395218326,3.797e-05,3038.4,3037.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395219223,0.00493852,3038.3,3037.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395220327,3.797e-05,3038.4,3037.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395221426,3.292,3039.0,3037.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395222325,3.292,3039.0,3037.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1766395222529,0.00493852,3038.7,3037.7,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1766395225535,3.29693852,3038.7,3037.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395225831,3.29693852,3038.7,3037.8,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1766395230635,3.29693852,3038.7,3037.9,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1766395232934,0.00493852,3038.7,3037.9,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1766395236632,0.00493852,3038.7,3037.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395238629,0.00493852,3038.7,3037.6,5.97661852]
["bitfinex-derivatives","ETHF0:USTF0",1766395238630,1.00626173,3038.7,3037.6,3.29593852]
["bitfinex-derivatives","ETHF0:USTF0",1766395240633,1.00132321,3038.5,3037.6,3.29593852]
["bitfinex-derivatives","ETHF0:USTF0",1766395240834,3.291,3038.4,3037.6,3.29593852]
["bitfinex-derivatives","ETHF0:USTF0",1766395241231,3.291,3038.4,3037.1,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766395241538,1.00132321,3037.9,3036.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395241727,3.291,3037.8,3036.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395242237,1.00132321,3037.7,3036.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395242437,1.00132321,3037.7,3037.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395242633,3.291,3037.8,3037.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395242838,3.291,3037.8,3037.0,1.00626173]
["bitfinex-derivatives","ETHF0:USTF0",1766395243136,3.291,3037.8,3037.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395243534,5.608,3038.1,3037.0,1.00626173]
["bitfinex-derivatives","ETHF0:USTF0",1766395243726,3.291,3038.0,3037.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395243930,4.29232321,3038.0,3037.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395244539,1.00132321,3037.8,3037.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395244741,3.291,3037.7,3037.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395248735,1.00132321,3037.6,3036.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395249040,3.291,3037.7,3036.5,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1766395249041,1.00132321,3037.2,3036.5,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1766395249342,3.292,3037.1,3036.5,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1766395249733,3.29693852,3037.1,3036.5,2.35373852]
["bitfinex-derivatives","ETHF0:USTF0",1766395250735,3.29693852,3037.1,3036.5,0.97823852]
["bitfinex-derivatives","ETHF0:USTF0",1766395250940,3.29693852,3037.1,3036.5,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766395253743,4.29826173,3037.1,3036.5,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766395254748,1.00132321,3036.9,3036.5,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766395254945,3.292,3036.8,3036.5,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766395255142,3.29575453,3036.8,3036.5,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766395255340,0.00375453,3036.8,3036.5,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766395255649,3.29575453,3036.8,3036.5,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766395255849,3.29575453,3036.8,3036.0,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1766395256847,3.29575453,3036.8,3036.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395267147,0.00375453,3036.8,3036.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395267341,3.29675453,3036.8,3036.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395272857,5.60893852,3037.1,3036.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395272858,3.29793852,3037.1,3036.4,1.00263369]
["bitfinex-derivatives","ETHF0:USTF0",1766395273456,0.00493852,3037.1,3036.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395273960,0.00891823,3037.1,3036.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395281962,3.293,3037.4,3036.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395282752,0.00493852,3037.3,3036.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395284159,0.00493852,3037.3,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395284366,0.00493852,3037.3,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395288766,0.00493852,3037.3,3036.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766395288966,1.00757221,3037.3,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395289158,1.00757221,3037.3,3036.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395289359,1.00757221,3037.3,3036.1,3.29793852]
["bitfinex-derivatives","ETHF0:USTF0",1766395290160,0.00493852,3037.3,3036.1,3.29793852]
["bitfinex-derivatives","ETHF0:USTF0",1766395290364,1.00263369,3037.2,3036.1,3.29793852]
["bitfinex-derivatives","ETHF0:USTF0",1766395290561,1.00263369,3037.2,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395290562,1.00263369,3036.3,3035.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395290761,3.293,3036.2,3035.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395291667,3.293,3036.2,3035.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395292261,1.00263369,3036.0,3034.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766395292561,3.293,3035.9,3035.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395293267,0.00493852,3035.8,3035.0,3.29540754]
["bitfinex-derivatives","ETHF0:USTF0",1766395294068,3.29793852,3035.8,3035.0,3.29540754]
["bitfinex-derivatives","ETHF0:USTF0",1766395298076,3.29793852,3035.8,3035.0,0.00240754]
["bitfinex-derivatives","ETHF0:USTF0",1766395299673,3.29793852,3035.8,3034.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1766395299872,3.29793852,3035.8,3034.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766395300170,3.29793852,3035.8,3034.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395300676,3.29793852,3035.8,3034.8,3.2962582]
["bitfinex-derivatives","ETHF0:USTF0",1766395301872,3.294,3035.7,3034.8,3.2962582]
["bitfinex-derivatives","ETHF0:USTF0",1766395305479,6.316,3036.7,3035.3,1.00263369]
["bitfinex-derivatives","ETHF0:USTF0",1766395305777,3.294,3036.6,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395306675,0.00493852,3036.3,3035.7,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395306977,0.00493852,3036.3,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395310477,3.294,3036.6,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395311477,0.00493852,3036.5,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395312066,0.00493852,3036.5,3035.9,1.00263369]
["bitfinex-derivatives","ETHF0:USTF0",1766395312269,0.00493852,3036.5,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395312478,0.00493852,3036.5,3035.7,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395312676,0.00493852,3036.5,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395320779,8.235,3038.0,3036.2,1.00263369]
["bitfinex-derivatives","ETHF0:USTF0",1766395320982,3.29756758,3037.4,3036.5,1.00263369]
["bitfinex-derivatives","ETHF0:USTF0",1766395321280,3.29756758,3037.4,3036.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395321786,0.00493852,3037.3,3036.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395322584,1.00726124,3037.3,3035.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766395322786,0.795,3037.2,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395322988,3.293,3037.1,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395323189,3.293,3037.1,3036.1,1.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766395323489,3.293,3037.1,3036.3,1.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766395323692,3.293,3037.0,3036.3,1.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766395323881,3.293,3037.0,3036.3,4.29532272]
["bitfinex-derivatives","ETHF0:USTF0",1766395325190,3.293,3037.0,3036.6,1.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766395325391,0.00493852,3037.3,3036.8,1.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766395325392,3.29793852,3037.3,3036.8,1.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766395325582,0.00493852,3037.3,3036.8,1.00232272]
["bitfinex-derivatives","ETHF0:USTF0",1766395325988,0.00493852,3037.3,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395326987,3.293,3037.2,3036.0,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1766395327294,3.293,3037.2,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395333490,0.00356758,3037.4,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395334193,0.00356758,3037.4,3036.3,1.50299733]
["bitfinex-derivatives","ETHF0:USTF0",1766395334389,0.00356758,3037.4,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395334696,0.00356758,3037.4,3036.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1766395334892,0.08439661,3039.0,3036.7,1.50299733]
["bitfinex-derivatives","ETHF0:USTF0",1766395335092,49.23099733,3038.9,3036.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395335292,0.97029947,3038.8,3036.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395335494,0.00493852,3038.1,3037.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395335695,3.293,3038.0,3036.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395335887,3.29543569,3038.0,3036.8,3.29606254]
["bitfinex-derivatives","ETHF0:USTF0",1766395336587,3.29543569,3038.0,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395336898,0.00243569,3038.0,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395341492,0.00243569,3038.0,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395352402,0.00243569,3038.0,3037.1,1.00697725]
["bitfinex-derivatives","ETHF0:USTF0",1766395353901,1.00447442,3038.0,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395354803,0.00243569,3038.0,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395356299,0.00243569,3038.0,3037.1,1.00697725]
["bitfinex-derivatives","ETHF0:USTF0",1766395357297,0.00243569,3038.0,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395361401,1.00447442,3038.0,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395362203,5.757,3037.9,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395362507,4.29403873,3037.8,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395363007,3.292,3037.8,3037.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395365304,4.29403873,3037.8,3036.8,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1766395365507,4.29403873,3037.8,3035.6,1.4321605]
["bitfinex-derivatives","ETHF0:USTF0",1766395365508,1.00203873,3037.4,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395365803,1.00203873,3037.2,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395366008,3.292,3037.1,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395366405,3.292,3037.1,3036.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395366608,3.292,3037.1,3036.4,0.00771792]
["bitfinex-derivatives","ETHF0:USTF0",1766395379518,1.00203873,3036.6,3034.8,1.41098164]
["bitfinex-derivatives","ETHF0:USTF0",1766395379724,9.05,3036.5,3035.3,4.29503873]
["bitfinex-derivatives","ETHF0:USTF0",1766395379916,9.05,3036.5,3035.5,1.00203873]
["bitfinex-derivatives","ETHF0:USTF0",1766395380118,9.05,3036.5,3035.7,1.00203873]
["bitfinex-derivatives","ETHF0:USTF0",1766395380623,0.00493852,3036.4,3035.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395384326,9.05,3036.5,3035.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395385222,9.05493852,3036.5,3035.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395387227,0.00493852,3036.5,3035.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395387427,3.29793852,3036.5,3035.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395391332,3.29793852,3036.5,3035.7,0.00302264]
["bitfinex-derivatives","ETHF0:USTF0",1766395392320,3.29793852,3036.5,3035.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395392526,3.29793852,3036.5,3035.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395393226,3.29793852,3036.5,3035.3,3.29710107]
["bitfinex-derivatives","ETHF0:USTF0",1766395393426,3.29793852,3036.5,3035.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395395724,3.29793852,3036.5,3035.3,3.29710107]
["bitfinex-derivatives","ETHF0:USTF0",1766395398532,3.29793852,3036.5,3035.3,0.00410107]
["bitfinex-derivatives","ETHF0:USTF0",1766395399237,1.00283086,3036.3,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395399438,3.294,3036.2,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395399737,1.553,3036.1,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395400138,1.553,3036.1,3035.1,3.29673669]
["bitfinex-derivatives","ETHF0:USTF0",1766395400941,1.553,3036.1,3035.1,0.00273669]
["bitfinex-derivatives","ETHF0:USTF0",1766395405857,0.00493852,3036.5,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395406056,3.322,3036.4,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395411454,0.00493852,3036.5,3035.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395411656,0.00493852,3036.5,3035.6,1.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1766395411852,0.00493852,3036.5,3035.9,1.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1766395412249,3.852e-05,3036.5,3035.9,1.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1766395412457,3.294,3036.7,3035.9,1.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1766395413353,0.00493852,3036.6,3036.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395421968,0.00493852,3036.6,3036.0,1.00776938]
["bitfinex-derivatives","ETHF0:USTF0",1766395422961,0.00493852,3036.6,3036.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395425573,0.16467,3037.9,3036.4,1.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1766395425868,3.294,3037.7,3036.4,4.29683086]
["bitfinex-derivatives","ETHF0:USTF0",1766395426570,0.00493852,3037.4,3036.4,4.29683086]
["bitfinex-derivatives","ETHF0:USTF0",1766395426872,3.294,3037.3,3036.4,4.29683086]
["bitfinex-derivatives","ETHF0:USTF0",1766395427569,0.00493852,3037.4,3036.4,4.29683086]
["bitfinex-derivatives","ETHF0:USTF0",1766395427764,0.00493852,3037.4,3036.7,1.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1766395427968,0.00493852,3037.4,3036.7,4.29683086]
["bitfinex-derivatives","ETHF0:USTF0",1766395428168,0.00493852,3037.4,3036.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395433272,0.00493852,3037.4,3036.2,1.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1766395433474,0.00493852,3037.4,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395435277,0.00493852,3037.4,3036.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395435479,0.00493852,3037.4,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395443185,0.00493852,3037.4,3036.1,4.29583086]
["bitfinex-derivatives","ETHF0:USTF0",1766395443987,0.00493852,3037.4,3036.3,1.00237648]
["bitfinex-derivatives","ETHF0:USTF0",1766395449094,0.00493852,3037.4,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395449286,3.293,3037.3,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395462208,3.293,3037.3,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395463112,1.00237648,3037.2,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395469013,1.00237648,3037.0,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395469215,3.293,3036.9,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395480318,0.00493852,3037.4,3036.4,1.00237648]
["bitfinex-derivatives","ETHF0:USTF0",1766395480620,9.048,3037.3,3036.2,4.29537648]
["bitfinex-derivatives","ETHF0:USTF0",1766395482217,1.00237648,3037.1,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395482419,3.293,3037.0,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395503843,1.00237648,3036.3,3034.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766395504049,3.293,3036.2,3035.2,4.71526025]
["bitfinex-derivatives","ETHF0:USTF0",1766395504347,3.293,3036.2,3035.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395504943,3.293,3036.2,3035.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395504944,1.00237648,3036.1,3035.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395505846,3.293,3036.2,3035.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395509143,4.29622588,3036.2,3035.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395509346,1.00322588,3035.9,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395509544,3.294,3035.8,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395509745,3.29633243,3035.8,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395510456,0.00493852,3035.7,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395510952,0.00493852,3035.7,3034.9,3.29689971]
["bitfinex-derivatives","ETHF0:USTF0",1766395512148,5.75993852,3035.7,3034.9,3.29689971]
["bitfinex-derivatives","ETHF0:USTF0",1766395512454,3.294,3035.6,3034.9,3.29689971]
["bitfinex-derivatives","ETHF0:USTF0",1766395519453,0.00493852,3035.7,3034.9,3.29689971]
["bitfinex-derivatives","ETHF0:USTF0",1766395519656,3.294,3036.2,3035.2,1.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1766395519855,0.1057,3036.2,3035.5,1.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1766395520052,3.294,3036.5,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395520253,2.4674,3036.5,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395520553,0.00493852,3036.4,3035.8,1.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1766395520755,3.294,3036.7,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395521661,0.00493852,3036.6,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395522355,3.29893852,3036.6,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395530970,3.29893852,3036.6,3035.7,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395531672,0.00493852,3036.6,3035.9,1.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1766395531866,3.852e-05,3036.6,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395536774,3.294,3036.5,3035.7,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395539973,3.852e-05,3036.6,3035.9,1.00322588]
["bitfinex-derivatives","ETHF0:USTF0",1766395540172,3.852e-05,3036.6,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395540377,3.294,3037.2,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395541479,0.00493852,3036.9,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395542081,3.852e-05,3036.9,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395542379,3.29661741,3037.2,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395542973,3.29661741,3037.2,3035.7,1.0081644]
["bitfinex-derivatives","ETHF0:USTF0",1766395543173,0.00493852,3036.8,3035.7,1.0081644]
["bitfinex-derivatives","ETHF0:USTF0",1766395543367,3.293,3036.7,3035.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395545787,0.00493852,3036.8,3035.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395546084,3.293,3036.7,3035.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395550879,2.293,3036.7,3035.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395554184,2.293,3036.7,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395569900,2.293,3036.7,3036.0,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395572807,2.293,3036.7,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395573907,2.293,3036.7,3036.0,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395574106,0.00261741,3037.2,3035.9,4.74562805]
["bitfinex-derivatives","ETHF0:USTF0",1766395574303,0.00261741,3037.2,3036.5,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395574603,0.00261741,3037.2,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395574803,0.00261741,3037.2,3036.9,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395575106,0.00493852,3037.4,3036.7,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395575707,0.00493852,3037.4,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395575908,0.00897025,3037.4,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395577102,0.00897025,3037.4,3036.7,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395579211,3.293,3037.5,3036.7,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395579808,3.293,3037.8,3036.7,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395580316,0.0032538,3037.6,3036.7,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395581018,0.0032538,3037.6,3036.9,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395581317,0.0032538,3037.6,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395591324,0.0032538,3037.6,3036.7,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395591524,0.0032538,3037.6,3036.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395592225,0.0032538,3037.6,3036.7,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395592522,0.0032538,3037.6,3036.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395593322,3.292,3037.5,3036.5,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395593522,3.292,3037.5,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395604339,3.292,3037.5,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395611639,0.0032538,3037.6,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395611640,0.0032538,3037.6,3037.1,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395611841,0.0032538,3037.6,3037.1,0.00307185]
["bitfinex-derivatives","ETHF0:USTF0",1766395613147,0.00245156,3037.8,3037.1,0.00307185]
["bitfinex-derivatives","ETHF0:USTF0",1766395613942,0.00245156,3037.8,3037.1,1.00572241]
["bitfinex-derivatives","ETHF0:USTF0",1766395614141,8.657,3038.3,3037.6,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395614337,8.657,3038.3,3037.6,4.30058908]
["bitfinex-derivatives","ETHF0:USTF0",1766395614532,3.293,3038.3,3037.6,4.30058908]
["bitfinex-derivatives","ETHF0:USTF0",1766395614736,3.057,3038.3,3037.8,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395614939,3.293,3038.6,3038.0,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395615138,3.293,3039.0,3038.2,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395615343,3.293,3039.0,3038.2,4.29565056]
["bitfinex-derivatives","ETHF0:USTF0",1766395615548,3.293,3039.0,3038.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395616042,9.042,3039.5,3038.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395616238,3.292,3039.8,3038.7,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395616444,4.29465056,3039.8,3038.5,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395616644,3.292,3039.8,3038.4,1.80165056]
["bitfinex-derivatives","ETHF0:USTF0",1766395616846,1.00265056,3039.6,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395617047,3.292,3039.5,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395617245,3.292,3039.5,3038.6,4.29465056]
["bitfinex-derivatives","ETHF0:USTF0",1766395619050,3.292,3039.5,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395619448,3.292,3039.5,3038.8,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395619751,3.29592246,3039.6,3038.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395620551,3.29592246,3039.6,3038.9,4.29465056]
["bitfinex-derivatives","ETHF0:USTF0",1766395621643,0.00392246,3039.6,3038.9,4.29465056]
["bitfinex-derivatives","ETHF0:USTF0",1766395621948,0.00392246,3039.6,3038.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395622143,0.00392246,3039.6,3037.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395622348,1.00265056,3039.5,3038.2,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395622546,3.292,3039.4,3038.2,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395622849,3.292,3039.4,3038.8,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395623049,0.00392246,3039.6,3039.2,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395623248,3.291,3039.7,3039.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395623446,1.00265056,3041.4,3039.6,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395623754,1.00265056,3040.4,3039.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395624045,1.00265056,3040.2,3039.0,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395624246,0.00274507,3040.2,3039.5,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395624443,0.00274507,3040.2,3039.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1766395624644,0.00274507,3040.2,3039.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395624848,0.00493852,3040.1,3039.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395625554,0.00493852,3040.1,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395626149,0.00493852,3040.1,3039.7,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395626650,3.852e-05,3040.1,3039.7,1.00265056]
["bitfinex-derivatives","ETHF0:USTF0",1766395627150,3.852e-05,3040.1,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395627654,3.852e-05,3040.1,3039.5,1.00758908]
["bitfinex-derivatives","ETHF0:USTF0",1766395627655,3.852e-05,3040.1,3039.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395627851,3.852e-05,3040.1,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395628642,3.852e-05,3040.1,3039.5,1.00758908]
["bitfinex-derivatives","ETHF0:USTF0",1766395628853,3.852e-05,3040.1,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395629052,3.852e-05,3040.1,3039.0,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1766395629257,3.852e-05,3040.1,3039.1,10.07965056]
["bitfinex-derivatives","ETHF0:USTF0",1766395629456,3.852e-05,3040.1,3039.1,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1766395629759,1.00265056,3040.0,3039.0,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1766395630052,3.29103852,3040.1,3039.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395630252,3.29103852,3040.1,3039.2,3.29493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395630448,3.29103852,3040.1,3039.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395633461,0.16447,3041.3,3039.3,1.00067291]
["bitfinex-derivatives","ETHF0:USTF0",1766395633760,1.00067291,3041.1,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395633958,1.00067291,3041.1,3039.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766395634555,0.00493852,3040.6,3039.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766395634757,3.29493852,3040.6,3039.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1766395634955,0.29998156,3042.2,3039.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766395635153,1.00067291,3042.0,3039.9,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1766395635352,1.00067291,3042.0,3039.8,9.39121291]
["bitfinex-derivatives","ETHF0:USTF0",1766395635353,1.00067291,3041.6,3040.0,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1766395635555,3.29,3041.5,3040.0,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1766395636151,3.29275741,3041.5,3040.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395636353,3.29275741,3041.5,3040.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395636755,1.00067291,3041.1,3040.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395636955,3.29,3041.0,3040.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395637257,0.00275741,3041.5,3040.5,8.30567291]
["bitfinex-derivatives","ETHF0:USTF0",1766395637561,3.29,3042.4,3040.9,1.00067291]
["bitfinex-derivatives","ETHF0:USTF0",1766395637761,1.00067291,3042.1,3040.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395638059,0.596,3042.6,3040.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395638060,3.29,3042.0,3040.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395638363,5.194,3041.9,3040.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395638565,39.79409715,3041.9,3040.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395638752,39.79409715,3041.9,3039.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766395638956,1.86355715,3041.4,3039.2,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1766395639257,9.035,3041.3,3039.2,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1766395639452,0.16448,3041.1,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395639669,1.69909715,3040.9,3039.0,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1766395639961,0.00493852,3040.3,3039.0,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1766395640160,9.035,3040.2,3039.0,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1766395640464,0.00493852,3040.3,3039.0,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1766395640766,3.29493852,3040.3,3039.0,3.87210409]
["bitfinex-derivatives","ETHF0:USTF0",1766395640968,3.29493852,3040.3,3039.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395641167,3.29493852,3040.3,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395642860,3.29493852,3040.3,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395643060,3.29493852,3040.3,3039.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395643267,3.29493852,3040.3,3039.3,3.29493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395644864,3.29493852,3040.3,3039.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395650677,3.29493852,3040.3,3039.0,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1766395650877,0.9439649,3040.2,3039.0,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1766395651773,0.9439649,3040.2,3039.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395651973,0.9439649,3040.2,3039.0,0.00310409]
["bitfinex-derivatives","ETHF0:USTF0",1766395652373,0.9439649,3040.2,3038.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1766395652374,1.1084949,3040.2,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395652673,0.16453,3040.1,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395652972,11.515,3040.0,3038.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395653171,4.4949649,3039.9,3038.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395653372,3.551,3039.9,3038.9,0.00874923]
["bitfinex-derivatives","ETHF0:USTF0",1766395653776,3.551,3039.9,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395654871,3.551,3039.9,3038.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395655076,3.551,3039.9,3038.4,3.29303184]
["bitfinex-derivatives","ETHF0:USTF0",1766395655278,3.71554,3039.9,3038.4,3.29303184]
["bitfinex-derivatives","ETHF0:USTF0",1766395655867,0.16455,3039.8,3038.4,3.29303184]
["bitfinex-derivatives","ETHF0:USTF0",1766395656074,0.16456,3039.6,3038.8,0.00329232]
["bitfinex-derivatives","ETHF0:USTF0",1766395656369,0.16456,3039.6,3037.8,7.10441327]
["bitfinex-derivatives","ETHF0:USTF0",1766395656574,0.16456,3039.5,3037.8,7.10441327]
["bitfinex-derivatives","ETHF0:USTF0",1766395656775,3.29,3039.4,3037.8,7.10441327]
["bitfinex-derivatives","ETHF0:USTF0",1766395656975,4.007,3039.3,3037.8,7.10441327]
["bitfinex-derivatives","ETHF0:USTF0",1766395657179,8.226,3039.2,3037.8,7.10824557]
["bitfinex-derivatives","ETHF0:USTF0",1766395657367,3.29,3039.1,3037.8,1.46224557]
["bitfinex-derivatives","ETHF0:USTF0",1766395657571,0.00493852,3038.8,3037.8,0.0038323]
["bitfinex-derivatives","ETHF0:USTF0",1766395657874,0.00493852,3038.8,3037.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395657875,7.542,3038.7,3037.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395658079,7.542,3038.7,3037.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395658279,7.542,3038.7,3037.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395658877,7.542,3038.7,3037.1,3.29411292]
["bitfinex-derivatives","ETHF0:USTF0",1766395659774,7.70661,3038.7,3037.1,3.29411292]
["bitfinex-derivatives","ETHF0:USTF0",1766395659978,0.16461,3038.6,3037.1,3.29411292]
["bitfinex-derivatives","ETHF0:USTF0",1766395660178,0.16461,3038.6,3037.1,0.00411292]
["bitfinex-derivatives","ETHF0:USTF0",1766395660380,0.16461,3038.6,3035.9,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766395660577,1.69909715,3037.7,3035.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395660777,12.509,3037.6,3035.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395660983,0.00493852,3036.9,3035.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395661181,3.29,3036.8,3035.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766395661487,3.29361714,3036.8,3035.6,3.29334604]
["bitfinex-derivatives","ETHF0:USTF0",1766395662681,4.62661714,3036.8,3035.6,3.29334604]
["bitfinex-derivatives","ETHF0:USTF0",1766395662882,1.714e-05,3036.8,3035.6,3.29334604]
["bitfinex-derivatives","ETHF0:USTF0",1766395663085,2.2688,3036.7,3035.6,3.29334604]
["bitfinex-derivatives","ETHF0:USTF0",1766395663781,1.714e-05,3036.8,3035.6,3.29334604]
["bitfinex-derivatives","ETHF0:USTF0",1766395663979,5.566e-05,3036.9,3035.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766395664180,5.566e-05,3036.9,3035.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395664987,0.00404035,3036.9,3036.1,0.00488286]
["bitfinex-derivatives","ETHF0:USTF0",1766395665282,0.00404035,3036.9,3036.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395668896,0.16459,3039.0,3036.4,1.86382715]
["bitfinex-derivatives","ETHF0:USTF0",1766395669093,15.56859,3038.9,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395669286,11.536,3038.8,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395669490,11.536,3038.8,3036.5,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1766395669981,0.00493852,3038.0,3037.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395670178,3.292,3037.9,3037.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395677495,3.292,3037.9,3036.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395677690,3.292,3037.9,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395680500,3.292,3037.8,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395683505,3.29693852,3038.0,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395692314,3.29693852,3038.0,3036.7,11.523]
["bitfinex-derivatives","ETHF0:USTF0",1766395692609,3.29693852,3038.0,3036.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766395695316,3.29693852,3038.0,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766395695516,3.29693852,3038.0,3037.0,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1766395695706,0.00493852,3038.0,3037.0,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1766395695908,3.292,3038.3,3037.0,8.75257352]
["bitfinex-derivatives","ETHF0:USTF0",1766395696514,3.292,3038.3,3037.0,8.91727352]
["bitfinex-derivatives","ETHF0:USTF0",1766395696819,0.00493852,3038.0,3037.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395697020,0.00493852,3038.0,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395700824,0.00390037,3038.8,3037.9,1.50257352]
["bitfinex-derivatives","ETHF0:USTF0",1766395701025,3.292,3039.9,3038.4,1.50257352]
["bitfinex-derivatives","ETHF0:USTF0",1766395701219,3.292,3039.8,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395701419,3.292,3039.7,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395701817,0.00493852,3039.4,3038.3,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1766395702024,3.30078558,3039.4,3038.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395702326,3.30078558,3039.4,3038.3,0.00237902]
["bitfinex-derivatives","ETHF0:USTF0",1766395702525,3.412,3039.3,3038.3,0.00237902]
["bitfinex-derivatives","ETHF0:USTF0",1766395703030,3.412,3039.3,3038.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395703228,3.412,3039.3,3037.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1766395703529,3.412,3039.3,3037.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395703726,3.412,3039.3,3037.1,1.50257352]
["bitfinex-derivatives","ETHF0:USTF0",1766395703916,3.412,3039.3,3037.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1766395704117,3.412,3039.3,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395704824,3.412,3039.3,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395705127,3.412,3039.3,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395707930,3.412,3039.3,3037.5,4.79457352]
["bitfinex-derivatives","ETHF0:USTF0",1766395708221,3.412,3039.3,3037.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395717540,3.412,3039.3,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395720533,3.57657,3039.3,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395723338,0.16458,3039.2,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395723536,3.45558,3039.1,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766395724338,3.45558,3039.1,3037.4,4.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395725038,0.94300297,3039.0,3037.4,4.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395725239,1.10759297,3039.0,3037.4,4.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395728343,0.16459,3039.0,3037.4,4.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395728645,0.16459,3039.0,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395730144,1.00163226,3038.7,3037.4,1.00393811]
["bitfinex-derivatives","ETHF0:USTF0",1766395730340,17.274,3038.6,3037.4,1.00393811]
["bitfinex-derivatives","ETHF0:USTF0",1766395731248,17.274,3038.6,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395732840,17.274,3038.6,3037.5,1.00163226]
["bitfinex-derivatives","ETHF0:USTF0",1766395733649,17.274,3038.6,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395734451,9.045,3038.5,3037.7,1.00163226]
["bitfinex-derivatives","ETHF0:USTF0",1766395735343,9.045,3038.5,3037.5,1.00163226]
["bitfinex-derivatives","ETHF0:USTF0",1766395737051,9.045,3038.5,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395737251,1.00163226,3038.4,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395741755,9.045,3038.5,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395743756,1.00163226,3038.4,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395746357,9.045,3038.5,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395746559,9.045,3038.5,3037.4,1.00393811]
["bitfinex-derivatives","ETHF0:USTF0",1766395746964,9.045,3038.5,3037.6,1.00163226]
["bitfinex-derivatives","ETHF0:USTF0",1766395747153,1.16622226,3038.9,3037.6,1.00163226]
["bitfinex-derivatives","ETHF0:USTF0",1766395747354,17.275,3038.8,3037.6,1.00163226]
["bitfinex-derivatives","ETHF0:USTF0",1766395747960,1.00163226,3038.7,3037.6,1.00163226]
["bitfinex-derivatives","ETHF0:USTF0",1766395748461,1.00163226,3038.7,3037.4,1.00393811]
["bitfinex-derivatives","ETHF0:USTF0",1766395748761,17.275,3038.8,3037.4,1.00393811]
["bitfinex-derivatives","ETHF0:USTF0",1766395748762,1.00163226,3038.5,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395749062,9.046,3038.4,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395751159,9.046,3038.4,3037.5,1.00163226]
["bitfinex-derivatives","ETHF0:USTF0",1766395751962,9.046,3038.4,3037.4,0.00230585]
["bitfinex-derivatives","ETHF0:USTF0",1766395757659,9.046,3038.4,3037.4,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766395757855,10.0476187,3038.4,3037.4,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766395759467,9.046,3038.4,3037.4,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766395765679,17.277,3038.4,3037.4,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766395774485,1.0016187,3038.3,3037.4,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766395777781,1.0016187,3038.3,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395777979,0.00493852,3037.8,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395778180,9.05,3037.7,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395778782,9.05,3037.7,3036.6,3.29526368]
["bitfinex-derivatives","ETHF0:USTF0",1766395788491,10.0516187,3037.7,3036.6,0.00326368]
["bitfinex-derivatives","ETHF0:USTF0",1766395794894,9.05,3037.7,3036.6,0.00326368]
["bitfinex-derivatives","ETHF0:USTF0",1766395797800,1.0016187,3037.6,3036.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395798790,1.0016187,3037.6,3036.4,3.29564863]
["bitfinex-derivatives","ETHF0:USTF0",1766395799198,9.05,3037.7,3036.4,3.29564863]
["bitfinex-derivatives","ETHF0:USTF0",1766395802009,9.05,3037.6,3036.6,1.0016187]
["bitfinex-derivatives","ETHF0:USTF0",1766395802200,0.00493852,3037.8,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395802507,5.758,3037.6,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395802706,0.00493852,3037.8,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395802896,9.051,3037.7,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395804703,1.0016187,3037.6,3036.4,0.00364863]
["bitfinex-derivatives","ETHF0:USTF0",1766395804908,1.0016187,3037.6,3036.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395805907,1.0016187,3037.6,3036.4,0.00364863]
["bitfinex-derivatives","ETHF0:USTF0",1766395806105,1.0016187,3037.6,3036.4,3.29664863]
["bitfinex-derivatives","ETHF0:USTF0",1766395807807,0.16469,3037.2,3034.8,4.14876333]
["bitfinex-derivatives","ETHF0:USTF0",1766395808012,0.16469,3037.2,3034.9,1.0016187]
["bitfinex-derivatives","ETHF0:USTF0",1766395808013,1.0016187,3036.7,3034.9,1.0016187]
["bitfinex-derivatives","ETHF0:USTF0",1766395808206,0.00493852,3036.1,3035.2,1.0016187]
["bitfinex-derivatives","ETHF0:USTF0",1766395808413,0.16469,3037.1,3035.5,1.0016187]
["bitfinex-derivatives","ETHF0:USTF0",1766395808713,8.39669,3037.1,3035.5,1.0016187]
["bitfinex-derivatives","ETHF0:USTF0",1766395808910,3.968,3037.0,3035.5,1.00529737]
["bitfinex-derivatives","ETHF0:USTF0",1766395809110,5.758,3036.9,3035.5,1.00529737]
["bitfinex-derivatives","ETHF0:USTF0",1766395809405,0.00493852,3036.5,3035.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395809610,3.293,3036.4,3035.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395810509,8.974,3036.4,3035.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395810710,8.974,3036.4,3035.5,0.00367867]
["bitfinex-derivatives","ETHF0:USTF0",1766395811105,1.0016187,3036.3,3035.5,0.00367867]
["bitfinex-derivatives","ETHF0:USTF0",1766395814005,1.00323422,3036.2,3035.5,0.00367867]
["bitfinex-derivatives","ETHF0:USTF0",1766395814214,3.293,3036.1,3035.5,0.00367867]
["bitfinex-derivatives","ETHF0:USTF0",1766395815110,1.00323422,3036.0,3035.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395815312,5.759,3035.9,3035.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395815511,3.293,3035.8,3035.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395816012,3.293,3035.8,3035.1,3.29688353]
["bitfinex-derivatives","ETHF0:USTF0",1766395817309,3.293,3035.8,3035.1,0.00388353]
["bitfinex-derivatives","ETHF0:USTF0",1766395817517,1.00323422,3036.4,3035.1,1.00711775]
["bitfinex-derivatives","ETHF0:USTF0",1766395817811,3.955,3036.3,3035.1,1.00711775]
["bitfinex-derivatives","ETHF0:USTF0",1766395818015,1.00323422,3036.2,3035.1,0.00388353]
["bitfinex-derivatives","ETHF0:USTF0",1766395818408,1.00323422,3035.2,3034.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395818606,3.293,3035.1,3034.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395818924,0.00493852,3035.0,3034.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766395819310,0.00493852,3035.0,3034.2,4.29623422]
["bitfinex-derivatives","ETHF0:USTF0",1766395819510,0.00493852,3035.0,3034.2,4.3004996]
["bitfinex-derivatives","ETHF0:USTF0",1766395820613,0.00493852,3035.0,3034.2,3.29726538]
["bitfinex-derivatives","ETHF0:USTF0",1766395822315,0.00493852,3035.0,3034.2,0.00426538]
["bitfinex-derivatives","ETHF0:USTF0",1766395823212,1.00817274,3035.0,3034.2,0.00426538]
["bitfinex-derivatives","ETHF0:USTF0",1766395823410,1.00323422,3034.5,3033.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766395823608,9.054,3034.4,3033.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395823916,9.054,3034.4,3033.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395824421,9.05671494,3034.4,3033.4,3.29717396]
["bitfinex-derivatives","ETHF0:USTF0",1766395824922,9.05671494,3034.4,3033.4,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1766395825218,9.054,3034.3,3033.4,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1766395826509,3.294,3034.2,3033.7,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395827618,3.294,3034.2,3033.4,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1766395827927,1.00323422,3034.0,3033.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395828120,0.00493852,3033.8,3033.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395828919,0.00493852,3033.8,3033.2,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395829120,5.761,3034.0,3033.4,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395830127,5.76593852,3034.0,3033.4,1.00817274]
["bitfinex-derivatives","ETHF0:USTF0",1766395830430,5.76593852,3034.0,3033.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395831823,0.00493852,3034.0,3033.6,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395832730,0.00493852,3034.0,3033.6,4.29823422]
["bitfinex-derivatives","ETHF0:USTF0",1766395833520,3.295,3034.2,3033.6,4.29823422]
["bitfinex-derivatives","ETHF0:USTF0",1766395833725,0.00271494,3034.4,3034.0,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395833935,0.00271494,3034.4,3033.8,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395834128,0.00271494,3034.4,3033.6,4.29823422]
["bitfinex-derivatives","ETHF0:USTF0",1766395834729,0.00493852,3034.3,3033.6,4.29823422]
["bitfinex-derivatives","ETHF0:USTF0",1766395834935,0.00493852,3034.3,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395837437,3.295,3035.1,3034.2,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395837638,3.295,3035.0,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395838434,3.30277181,3035.0,3034.3,3.29993852]
["bitfinex-derivatives","ETHF0:USTF0",1766395839934,3.30277181,3035.0,3034.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395840640,1.00323422,3034.7,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395840936,3.295,3034.6,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395841541,3.295,3034.6,3033.9,1.00817274]
["bitfinex-derivatives","ETHF0:USTF0",1766395841738,0.00777181,3035.0,3033.9,1.00817274]
["bitfinex-derivatives","ETHF0:USTF0",1766395841739,3.295,3034.8,3033.9,1.00817274]
["bitfinex-derivatives","ETHF0:USTF0",1766395844040,3.295,3034.8,3034.1,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395844239,3.295,3034.8,3034.1,4.29823422]
["bitfinex-derivatives","ETHF0:USTF0",1766395844742,3.295,3034.8,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395848234,0.00777181,3035.0,3034.5,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395848434,3.295,3035.3,3034.7,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395848631,5.762,3035.5,3034.7,4.29823422]
["bitfinex-derivatives","ETHF0:USTF0",1766395849348,0.00493852,3035.4,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395849738,1.00323422,3034.9,3033.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395850041,3.295,3034.8,3034.0,4.29823422]
["bitfinex-derivatives","ETHF0:USTF0",1766395850538,3.295,3034.8,3034.2,1.00323422]
["bitfinex-derivatives","ETHF0:USTF0",1766395853536,1.00323422,3034.4,3033.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395853735,3.295,3034.3,3033.9,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766395856451,3.295,3034.3,3033.0,0.16795331]
["bitfinex-derivatives","ETHF0:USTF0",1766395856639,3.295,3034.3,3033.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766395857645,3.295,3034.3,3033.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395857844,3.295,3034.3,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395869150,3.296,3034.6,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395869346,3.296,3035.0,3033.7,1.50644989]
["bitfinex-derivatives","ETHF0:USTF0",1766395869548,3.296,3035.1,3033.8,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1766395874355,6.80793852,3035.4,3034.1,1.50644989]
["bitfinex-derivatives","ETHF0:USTF0",1766395874658,6.80793852,3035.4,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766395875954,6.80793852,3035.4,3034.3,1.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1766395879155,6.80793852,3035.4,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395879662,6.80793852,3035.4,3034.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1766395882565,6.80793852,3035.4,3034.5,1.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1766395882762,0.00493852,3035.4,3034.5,1.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1766395884158,3.295,3035.3,3034.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766395884358,3.295,3035.3,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395893572,3.52293852,3035.4,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395893573,0.00493852,3035.4,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395898387,0.00493852,3035.4,3033.9,1.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1766395898688,0.00493852,3035.4,3034.0,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1766395901890,0.00493852,3035.4,3034.8,1.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1766395902089,1.1731333,3036.7,3035.1,1.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1766395902090,3.295,3035.9,3035.1,1.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1766395902293,3.295,3035.8,3035.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395903090,3.30322693,3035.8,3035.1,3.29993852]
["bitfinex-derivatives","ETHF0:USTF0",1766395904497,0.00822693,3035.8,3035.1,3.29993852]
["bitfinex-derivatives","ETHF0:USTF0",1766395905095,3.295,3036.0,3035.1,3.29993852]
["bitfinex-derivatives","ETHF0:USTF0",1766395905391,8.238,3036.8,3035.1,3.29993852]
["bitfinex-derivatives","ETHF0:USTF0",1766395905392,3.295,3036.3,3035.1,3.29993852]
["bitfinex-derivatives","ETHF0:USTF0",1766395906098,0.00493852,3036.0,3035.1,3.29993852]
["bitfinex-derivatives","ETHF0:USTF0",1766395906300,0.00242552,3036.3,3035.1,3.29993852]
["bitfinex-derivatives","ETHF0:USTF0",1766395906592,3.295,3037.1,3035.5,1.70534029]
["bitfinex-derivatives","ETHF0:USTF0",1766395906892,3.295,3037.0,3035.6,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1766395907085,3.295,3036.9,3035.6,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1766395907290,3.295,3036.8,3035.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766395907592,0.00493852,3036.6,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395907785,3.29993852,3036.6,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395910090,0.00285276,3036.9,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766395910395,3.294,3037.3,3035.7,3.55991262]
["bitfinex-derivatives","ETHF0:USTF0",1766395910593,3.294,3037.4,3035.7,3.55991262]
["bitfinex-derivatives","ETHF0:USTF0",1766395910793,3.294,3037.4,3035.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766395911190,0.00329232,3036.9,3035.9,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766395911385,0.00329232,3036.9,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395911591,0.00329232,3036.9,3035.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1766395911789,3.294,3036.8,3035.5,0.004144]
["bitfinex-derivatives","ETHF0:USTF0",1766395911995,3.294,3036.8,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395913195,3.294,3037.3,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395913388,0.00269635,3037.4,3035.8,3.45876]
["bitfinex-derivatives","ETHF0:USTF0",1766395913693,3.29669635,3037.4,3035.9,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1766395914593,0.00269635,3037.4,3035.9,17.47375]
["bitfinex-derivatives","ETHF0:USTF0",1766395914891,0.00269635,3037.4,3036.0,3.79544587]
["bitfinex-derivatives","ETHF0:USTF0",1766395915486,9.051,3038.0,3036.4,1.87007029]
["bitfinex-derivatives","ETHF0:USTF0",1766395915690,9.051,3038.0,3036.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395915891,9.051,3038.0,3037.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395916495,9.05444608,3038.0,3037.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395916692,0.00344608,3038.0,3037.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395916896,3.29744608,3038.0,3037.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766395917192,3.294,3038.6,3037.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766395918188,3.29745829,3038.6,3037.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766395918393,0.00345829,3038.6,3037.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766395920696,3.293,3038.5,3037.0,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766395920892,3.293,3038.5,3037.1,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1766395921298,0.903,3038.4,3036.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395921597,3.293,3038.3,3037.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1766395923101,0.00345829,3038.6,3037.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1766395923301,3.293,3038.4,3037.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1766395927409,0.00345829,3038.6,3037.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766395927804,0.00345829,3038.6,3037.2,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1766395928012,0.00345829,3038.6,3037.3,11.523]
["bitfinex-derivatives","ETHF0:USTF0",1766395929103,0.00345829,3038.6,3037.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1766395944218,0.966044,3038.6,3037.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1766395946314,9.19258571,3038.5,3036.9,3.29693852]
["bitfinex-derivatives","ETHF0:USTF0",1766395946513,7.03858571,3038.4,3036.9,3.29693852]
["bitfinex-derivatives","ETHF0:USTF0",1766395946709,0.96258571,3038.3,3036.9,3.29693852]
["bitfinex-derivatives","ETHF0:USTF0",1766395949922,1.00200562,3038.0,3036.9,3.29693852]
["bitfinex-derivatives","ETHF0:USTF0",1766395950226,1.00200562,3037.8,3036.9,3.29693852]
["bitfinex-derivatives","ETHF0:USTF0",1766395950425,3.292,3037.7,3036.9,3.29693852]
["bitfinex-derivatives","ETHF0:USTF0",1766395950721,3.292,3037.7,3036.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395950722,1.00200562,3037.5,3036.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395950915,3.292,3037.4,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395952018,3.292,3037.6,3036.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395956734,3.292,3037.6,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395963425,0.00345829,3038.6,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395963728,17.046,3038.5,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395966026,0.00345829,3038.6,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395966325,5.721,3038.5,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395967424,5.721,3038.5,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766395967613,5.721,3038.5,3037.0,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766395971225,0.00345829,3038.6,3037.0,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766395971424,9.049,3038.5,3037.0,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766395974030,9.049,3038.5,3037.3,1.00162216]
["bitfinex-derivatives","ETHF0:USTF0",1766395974329,9.049,3038.5,3037.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395977234,9.049,3038.5,3037.5,1.00162216]
["bitfinex-derivatives","ETHF0:USTF0",1766395978033,9.049,3038.5,3037.7,1.00162216]
["bitfinex-derivatives","ETHF0:USTF0",1766395978229,9.049,3038.5,3037.7,1.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1766395978928,5.76045829,3038.6,3037.7,4.29679141]
["bitfinex-derivatives","ETHF0:USTF0",1766395979133,3.292,3038.4,3037.7,3.29516925]
["bitfinex-derivatives","ETHF0:USTF0",1766395980130,3.292,3038.4,3037.7,4.29679141]
["bitfinex-derivatives","ETHF0:USTF0",1766395980342,3.292,3038.4,3037.7,3.29516925]
["bitfinex-derivatives","ETHF0:USTF0",1766395980940,0.00345829,3038.6,3037.7,4.29679141]
["bitfinex-derivatives","ETHF0:USTF0",1766395981145,3.292,3038.5,3037.7,4.29679141]
["bitfinex-derivatives","ETHF0:USTF0",1766395981441,3.292,3038.5,3037.9,1.00162216]
["bitfinex-derivatives","ETHF0:USTF0",1766395981639,3.292,3038.5,3038.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395982242,0.00345829,3038.6,3038.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395982441,0.00345829,3038.6,3037.7,0.00316925]
["bitfinex-derivatives","ETHF0:USTF0",1766395982642,0.00345829,3038.6,3037.8,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1766395983038,0.00345829,3038.6,3037.7,0.00316925]
["bitfinex-derivatives","ETHF0:USTF0",1766395983240,4.29362216,3038.5,3037.7,3.29516925]
["bitfinex-derivatives","ETHF0:USTF0",1766395983847,3.292,3038.5,3037.7,3.29516925]
["bitfinex-derivatives","ETHF0:USTF0",1766395989151,3.292,3038.5,3037.8,1.00162216]
["bitfinex-derivatives","ETHF0:USTF0",1766395989336,3.292,3038.5,3037.7,3.29516925]
["bitfinex-derivatives","ETHF0:USTF0",1766395991248,0.00345829,3038.6,3038.2,1.00162216]
["bitfinex-derivatives","ETHF0:USTF0",1766395991748,0.00345829,3038.6,3038.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395992152,0.16454,3039.9,3038.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766395992347,1.00162216,3039.6,3038.2,1.00162216]
["bitfinex-derivatives","ETHF0:USTF0",1766395992552,3.292,3039.5,3038.2,1.00162216]
["bitfinex-derivatives","ETHF0:USTF0",1766395993351,0.00493852,3039.2,3038.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395993653,3.29693852,3039.2,3038.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395994048,0.00493852,3039.2,3038.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766395997254,0.00493852,3039.2,3038.6,1.00162216]
["bitfinex-derivatives","ETHF0:USTF0",1766395997443,0.00493852,3039.2,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396000656,0.00370648,3039.5,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396001460,0.00370648,3039.5,3038.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396001755,0.00370648,3039.5,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396004562,3.291,3039.4,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396005356,0.00370648,3039.5,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396008665,1.30555015,3041.3,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396008863,1.00081077,3040.3,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396009064,3.291,3040.2,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396009768,1.00081077,3040.0,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396009964,3.291,3039.9,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396010269,1.00081077,3039.7,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396010468,3.291,3039.6,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396010667,3.291,3039.5,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396011566,4.357,3039.8,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396011865,3.291,3039.7,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396014364,0.16827241,3040.2,3038.8,1.00081077]
["bitfinex-derivatives","ETHF0:USTF0",1766396014682,3.424,3040.1,3038.8,1.00081077]
["bitfinex-derivatives","ETHF0:USTF0",1766396014859,3.424,3040.1,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396015272,3.424,3040.1,3038.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396015273,1.00081077,3039.9,3038.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396015571,3.291,3039.8,3038.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396015767,3.291,3039.8,3038.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396015969,3.291,3039.8,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396019866,9.39608318,3040.2,3038.6,4.29181077]
["bitfinex-derivatives","ETHF0:USTF0",1766396020071,4.769,3040.0,3038.6,4.29181077]
["bitfinex-derivatives","ETHF0:USTF0",1766396023371,4.769,3040.0,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396024680,4.769,3040.0,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396029984,0.16827241,3040.2,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396030186,3.601,3040.1,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396033989,3.29,3040.0,3038.7,4.29181077]
["bitfinex-derivatives","ETHF0:USTF0",1766396035192,0.00375241,3040.2,3038.7,4.29181077]
["bitfinex-derivatives","ETHF0:USTF0",1766396035384,3.29,3040.1,3038.7,4.29181077]
["bitfinex-derivatives","ETHF0:USTF0",1766396035785,3.29,3040.1,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396040297,0.00375241,3040.2,3038.8,1.00081077]
["bitfinex-derivatives","ETHF0:USTF0",1766396040495,3.29,3040.1,3038.8,1.00081077]
["bitfinex-derivatives","ETHF0:USTF0",1766396041202,3.29,3040.1,3038.8,1.16541077]
["bitfinex-derivatives","ETHF0:USTF0",1766396041789,0.00375241,3040.2,3039.1,1.00081077]
["bitfinex-derivatives","ETHF0:USTF0",1766396042101,3.29375241,3040.2,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396042291,3.29375241,3040.2,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396046703,0.00375241,3040.2,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396047592,3.29,3040.1,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396048101,3.29,3040.1,3039.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766396048296,3.29,3040.1,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396049304,1.00081077,3040.0,3039.0,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1766396049906,1.00081077,3040.0,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396050903,0.00375241,3040.2,3038.9,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1766396051095,3.29,3040.1,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766396051300,1.00081077,3040.0,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396051604,1.00081077,3040.0,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396053807,6.91,3040.1,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396054208,3.29,3040.0,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396054404,3.29,3040.0,3038.9,1.00081077]
["bitfinex-derivatives","ETHF0:USTF0",1766396055911,3.29,3040.0,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396059902,0.00375241,3040.2,3039.1,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396060105,3.29,3040.1,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396060611,3.29,3040.0,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396064812,3.172,3040.0,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396065116,1.5198,3040.0,3039.3,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396065316,1.4018,3040.0,3039.3,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396066020,0.00375241,3040.2,3039.3,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396066913,0.00375241,3040.2,3039.5,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396067108,0.00375241,3040.2,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396067314,3.29,3040.4,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396068311,3.29232096,3040.4,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396069617,4.29275295,3040.4,3039.1,1.16501199]
["bitfinex-derivatives","ETHF0:USTF0",1766396069920,3.29232096,3040.4,3039.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1766396071017,0.00232096,3040.4,3039.3,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396071314,3.29,3040.3,3039.3,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396073821,3.29,3040.3,3039.5,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396074029,3.29,3040.3,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396074924,0.00232096,3040.4,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396080026,0.00232096,3040.4,3039.6,4.29043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396080424,0.00232096,3040.4,3039.8,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396080728,0.00232096,3040.4,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396081025,5.493,3041.0,3039.9,3.29340036]
["bitfinex-derivatives","ETHF0:USTF0",1766396081230,3.29,3040.9,3040.2,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396081421,1.00043199,3041.4,3040.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396081622,3.29,3041.3,3040.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396082128,3.29344214,3041.3,3040.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396083322,3.29344214,3041.3,3040.2,4.29043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396083630,3.29344214,3041.3,3040.4,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396084019,3.29244214,3041.3,3040.6,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396084223,3.29244214,3041.3,3040.8,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396084528,3.29244214,3041.3,3040.6,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396084922,3.29244214,3041.3,3040.8,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396085125,4.214e-05,3041.3,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396085524,4.214e-05,3041.3,3040.9,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1766396085819,1.00043199,3041.2,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396086020,1.00043199,3041.2,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396086426,3.28904214,3041.3,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396088625,4.214e-05,3041.3,3040.6,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396089228,4.214e-05,3041.3,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396089430,1.00043199,3041.1,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396089621,1.00043199,3040.9,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396089817,3.289,3041.0,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396090020,4.28943199,3041.0,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396090217,3.289,3041.0,3040.3,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396090423,3.289,3041.0,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396090627,4.214e-05,3041.3,3040.3,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396090628,3.28904214,3041.3,3040.3,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396091928,3.28904214,3041.3,3040.5,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396092135,3.28904214,3041.3,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396092827,4.214e-05,3041.3,3040.7,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396093023,4.214e-05,3041.3,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396093227,3.289,3041.8,3041.0,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396093427,3.289,3041.7,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396094128,0.16439,3042.7,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396094337,1.00043199,3042.3,3041.0,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396094530,3.289,3042.2,3041.0,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396094835,3.289,3042.1,3041.0,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396095135,3.289,3042.0,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396095621,1.00043199,3042.2,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396095825,4.28943199,3042.2,3040.9,4.28943199]
["bitfinex-derivatives","ETHF0:USTF0",1766396096734,4.28943199,3042.2,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396096735,1.00043199,3042.0,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396096936,3.289,3041.9,3040.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766396097133,3.289,3041.9,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396097333,3.289,3041.9,3040.9,4.28943199]
["bitfinex-derivatives","ETHF0:USTF0",1766396097934,1.00043199,3042.4,3041.1,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396098134,6.802,3042.3,3041.3,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396098333,1.00043199,3042.6,3041.3,4.28943199]
["bitfinex-derivatives","ETHF0:USTF0",1766396098530,9.036,3042.5,3041.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396098729,1.00043199,3042.4,3041.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396098932,1.00043199,3042.4,3041.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396098933,1.00043199,3042.2,3041.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396099127,3.288,3042.1,3041.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396099931,0.00493852,3042.0,3041.4,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396100238,3.29293852,3042.0,3041.4,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396100732,0.00493852,3042.0,3041.5,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396101133,0.00493852,3042.0,3041.4,3.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396107939,3.29293852,3042.0,3041.3,1.95073852]
["bitfinex-derivatives","ETHF0:USTF0",1766396108139,3.29293852,3042.0,3040.9,1.16491199]
["bitfinex-derivatives","ETHF0:USTF0",1766396108336,0.00493852,3042.0,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396108639,0.00493852,3042.0,3041.1,1.00043199]
["bitfinex-derivatives","ETHF0:USTF0",1766396109043,0.00493852,3042.0,3041.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396109338,3.288,3041.9,3041.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396111435,0.00493852,3042.0,3041.2,1.00537051]
["bitfinex-derivatives","ETHF0:USTF0",1766396111727,3.288,3041.9,3041.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396111934,3.288,3041.9,3041.2,1.00537051]
["bitfinex-derivatives","ETHF0:USTF0",1766396112127,3.29293852,3042.0,3041.2,1.00537051]
["bitfinex-derivatives","ETHF0:USTF0",1766396112332,0.00493852,3042.0,3041.2,1.00537051]
["bitfinex-derivatives","ETHF0:USTF0",1766396112737,3.29293852,3042.0,3041.2,1.00537051]
["bitfinex-derivatives","ETHF0:USTF0",1766396113240,3.29293852,3042.0,3041.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396117037,0.00493852,3042.0,3041.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396117235,3.288,3041.9,3041.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396122443,0.00493852,3042.0,3041.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396122839,3.288,3041.9,3041.2,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1766396125044,4.677,3042.6,3041.3,1.16369914]
["bitfinex-derivatives","ETHF0:USTF0",1766396125248,3.288,3042.5,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396125940,0.00493852,3042.3,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396126140,0.00493852,3042.3,3041.6,0.99923914]
["bitfinex-derivatives","ETHF0:USTF0",1766396126346,0.00493852,3042.3,3041.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396126551,0.31780564,3044.3,3041.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396126747,3.29040346,3042.7,3041.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396126949,0.00240346,3042.7,3041.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396127241,0.00240346,3042.7,3041.7,4.28723914]
["bitfinex-derivatives","ETHF0:USTF0",1766396128242,0.00240346,3042.7,3041.7,4.45167914]
["bitfinex-derivatives","ETHF0:USTF0",1766396128844,0.00240346,3042.7,3042.0,0.99923914]
["bitfinex-derivatives","ETHF0:USTF0",1766396129150,0.00240346,3042.7,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766396129347,0.00240346,3042.7,3042.1,3.28996114]
["bitfinex-derivatives","ETHF0:USTF0",1766396130650,5.459,3046.3,3042.2,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1766396130951,0.99923914,3043.7,3042.2,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1766396131152,3.38,3043.6,3042.2,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1766396131645,0.99923914,3043.1,3042.1,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1766396131846,11.60200334,3043.6,3042.1,0.00296114]
["bitfinex-derivatives","ETHF0:USTF0",1766396131847,3.287,3043.0,3042.1,1.75666114]
["bitfinex-derivatives","ETHF0:USTF0",1766396132050,8.31500334,3043.6,3041.5,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1766396132051,3.29190299,3042.9,3041.8,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1766396132244,3.287,3042.8,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766396132443,0.99923914,3042.6,3040.9,0.99923914]
["bitfinex-derivatives","ETHF0:USTF0",1766396132646,3.287,3042.5,3041.0,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1766396132842,3.287,3042.5,3041.0,8.01995813]
["bitfinex-derivatives","ETHF0:USTF0",1766396133152,3.287,3042.5,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396135754,5.14423914,3042.4,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766396135950,5.14423914,3042.4,3041.0,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1766396136252,4.145,3042.4,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766396136860,0.99923914,3042.7,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396137055,7.902,3042.6,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396137247,5.744,3042.5,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396137455,3.287,3042.4,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396138057,8.219,3042.8,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396138058,0.00490299,3042.9,3041.4,3.29193032]
["bitfinex-derivatives","ETHF0:USTF0",1766396138258,10.03023914,3042.8,3041.4,3.29193032]
["bitfinex-derivatives","ETHF0:USTF0",1766396140365,10.03023914,3042.8,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396140553,0.99923914,3042.2,3041.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1766396140757,3.287,3042.1,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766396141666,3.287,3042.1,3041.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396141967,3.287,3042.1,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766396142866,3.287,3042.1,3041.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396144667,9.031,3042.1,3041.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396145464,9.031,3042.1,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766396146570,9.031,3042.1,3041.3,0.00331419]
["bitfinex-derivatives","ETHF0:USTF0",1766396147370,9.031,3042.1,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766396147866,10.03023914,3042.1,3041.1,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1766396148167,0.99923914,3041.5,3040.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766396148372,0.00493032,3041.3,3040.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766396148978,0.00819678,3041.3,3040.5,3.29066351]
["bitfinex-derivatives","ETHF0:USTF0",1766396151569,3.29619678,3041.3,3040.5,3.29066351]
["bitfinex-derivatives","ETHF0:USTF0",1766396153371,0.00819678,3041.3,3040.5,3.29066351]
["bitfinex-derivatives","ETHF0:USTF0",1766396153682,3.288,3041.4,3040.6,0.99923914]
["bitfinex-derivatives","ETHF0:USTF0",1766396153870,3.288,3041.6,3040.6,0.99923914]
["bitfinex-derivatives","ETHF0:USTF0",1766396154677,0.00493032,3041.4,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396154883,3.29096478,3041.6,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396155479,0.00296478,3041.6,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396155778,0.0078951,3041.6,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396157175,0.0078951,3041.6,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396157374,0.0078951,3041.6,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396158381,0.0078951,3041.6,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396158883,3.288,3041.5,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396161380,3.2958951,3041.6,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396161575,0.0078951,3041.6,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396161781,3.288,3041.8,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396162779,0.00493032,3041.7,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396165085,0.00493032,3041.7,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396165287,0.00493032,3041.7,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396169696,0.99923914,3041.6,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396169886,3.288,3041.5,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396170794,3.288,3041.5,3040.7,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396177494,0.00493032,3041.7,3040.7,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396177688,3.288,3041.6,3040.7,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396178396,3.288,3041.6,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396182003,1.00449186,3041.7,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396182204,9.032,3041.6,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396184207,0.99956154,3041.5,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396188306,0.99956154,3041.3,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396188501,3.288,3041.2,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396193709,0.00493032,3041.7,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396193909,9.032,3041.6,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396194707,10.03156154,3041.6,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396201015,9.032,3041.6,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396201216,0.00493032,3041.7,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396201414,5.744,3041.5,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396201713,0.00493032,3041.7,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396201912,5.744,3041.4,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396202115,3.288,3041.3,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396204518,5.744,3041.4,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396204818,3.288,3041.3,3040.6,4.28756154]
["bitfinex-derivatives","ETHF0:USTF0",1766396205932,3.288,3041.3,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396210725,0.00493032,3041.7,3040.6,4.28756154]
["bitfinex-derivatives","ETHF0:USTF0",1766396210932,9.032,3041.6,3040.6,4.28756154]
["bitfinex-derivatives","ETHF0:USTF0",1766396211617,5.744,3041.6,3040.8,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396211818,3.288,3041.5,3040.9,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396213433,3.288,3041.5,3040.7,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396218435,3.288,3041.5,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396219333,4.28756154,3041.5,3040.5,0.00366351]
["bitfinex-derivatives","ETHF0:USTF0",1766396219633,4.28756154,3041.5,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396219932,0.99956154,3041.3,3040.7,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1766396220228,3.288,3041.2,3040.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1766396220431,3.288,3041.2,3040.5,0.00366351]
["bitfinex-derivatives","ETHF0:USTF0",1766396229829,3.288,3041.2,3039.7,1.17100765]
["bitfinex-derivatives","ETHF0:USTF0",1766396230027,0.99956154,3041.0,3039.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766396230223,3.288,3040.9,3039.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766396231035,3.288,3040.9,3039.9,5.75246395]
["bitfinex-derivatives","ETHF0:USTF0",1766396233533,8.413,3040.9,3037.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766396233740,4.808,3040.8,3040.0,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396234039,8.096,3040.7,3039.8,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396234333,3.288,3040.6,3039.8,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396234534,3.288,3040.6,3039.8,1.00261266]
["bitfinex-derivatives","ETHF0:USTF0",1766396234732,3.288,3040.6,3039.8,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1766396235933,3.288,3040.6,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396236232,3.288,3040.5,3039.8,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396236833,3.288,3040.5,3039.8,1.00194647]
["bitfinex-derivatives","ETHF0:USTF0",1766396237138,3.288,3040.5,3039.8,0.00238493]
["bitfinex-derivatives","ETHF0:USTF0",1766396237341,3.288,3040.5,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396237342,4.28756154,3040.5,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396237633,0.99956154,3040.3,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396237834,3.289,3040.2,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396238034,3.29393032,3040.2,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766396238337,3.29393032,3040.2,3039.5,3.29197488]
["bitfinex-derivatives","ETHF0:USTF0",1766396238538,3.29393032,3040.2,3039.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1766396239036,3.29393032,3040.2,3039.2,5.55956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396239437,3.289,3040.1,3039.2,5.55956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396239637,3.289,3040.1,3039.4,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396239832,0.00493032,3040.2,3039.4,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396240039,3.289,3040.1,3039.4,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396240438,3.289,3040.0,3039.4,0.99956154]
["bitfinex-derivatives","ETHF0:USTF0",1766396242039,3.289,3040.0,3039.2,4.56365563]
["bitfinex-derivatives","ETHF0:USTF0",1766396244734,0.00493032,3040.2,3039.2,4.56365563]
["bitfinex-derivatives","ETHF0:USTF0",1766396244933,3.289,3040.1,3039.2,4.56365563]
["bitfinex-derivatives","ETHF0:USTF0",1766396249041,3.289,3040.1,3039.2,1.27465563]
["bitfinex-derivatives","ETHF0:USTF0",1766396249242,1.00030554,3039.9,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766396249537,3.289,3039.8,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766396249739,3.289,3039.7,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766396249937,3.289,3039.6,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766396250141,3.29313043,3039.6,3038.7,0.16710615]
["bitfinex-derivatives","ETHF0:USTF0",1766396250540,3.29313043,3039.6,3038.7,0.00250615]
["bitfinex-derivatives","ETHF0:USTF0",1766396252352,0.00413043,3039.6,3038.7,0.00250615]
["bitfinex-derivatives","ETHF0:USTF0",1766396252535,0.00413043,3039.6,3038.8,1.00030554]
["bitfinex-derivatives","ETHF0:USTF0",1766396252737,0.00413043,3039.6,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396258946,3.289,3039.9,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396259850,3.289,3039.9,3038.9,4.28930554]
["bitfinex-derivatives","ETHF0:USTF0",1766396260048,3.29234373,3039.9,3038.9,4.28930554]
["bitfinex-derivatives","ETHF0:USTF0",1766396265748,3.29234373,3039.9,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396265952,3.29234373,3039.9,3038.7,0.00250615]
["bitfinex-derivatives","ETHF0:USTF0",1766396266152,1.00030554,3039.8,3038.7,3.29250615]
["bitfinex-derivatives","ETHF0:USTF0",1766396266954,1.00030554,3039.8,3038.7,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396267255,3.29234373,3039.9,3038.7,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396274965,1.00030554,3039.7,3038.7,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396275160,3.29,3039.6,3038.7,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396275557,4.429,3039.5,3038.7,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396281372,1.00030554,3039.3,3038.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1766396281577,1.00030554,3039.3,3038.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1766396281578,3.29,3039.2,3038.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1766396282267,3.29,3039.2,3038.2,0.00260161]
["bitfinex-derivatives","ETHF0:USTF0",1766396282468,3.29,3039.2,3038.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396290381,1.16485554,3039.8,3038.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396290586,7.565,3039.7,3038.3,4.29130554]
["bitfinex-derivatives","ETHF0:USTF0",1766396290885,9.037,3039.6,3038.3,4.29130554]
["bitfinex-derivatives","ETHF0:USTF0",1766396295688,9.037,3039.6,3038.6,1.00030554]
["bitfinex-derivatives","ETHF0:USTF0",1766396295994,5.746,3039.8,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396296185,3.291,3039.7,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396297189,3.291,3039.6,3038.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396300489,3.291,3039.6,3038.7,4.29130554]
["bitfinex-derivatives","ETHF0:USTF0",1766396300893,3.291,3039.7,3038.7,4.29130554]
["bitfinex-derivatives","ETHF0:USTF0",1766396302093,3.291,3039.7,3039.0,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396302288,3.291,3039.7,3039.0,4.29052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396303197,0.00334373,3039.9,3039.4,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396303401,3.29334373,3039.9,3039.5,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396303590,3.29334373,3039.9,3039.3,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396305595,3.29334373,3039.9,3039.3,4.29052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396307898,3.29334373,3039.9,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396311198,3.29334373,3039.9,3039.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1766396311392,3.29334373,3039.9,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396312695,3.29334373,3039.9,3039.0,4.29052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396313092,3.29334373,3039.9,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396316294,0.00334373,3039.9,3039.3,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396316501,3.29,3040.1,3039.7,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396316701,0.00493032,3040.2,3039.7,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396317403,0.0073831,3040.2,3039.7,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396317794,3.29,3040.1,3039.7,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396318400,0.0073831,3040.2,3039.5,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396318598,3.2973831,3040.2,3039.5,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396319298,0.0073831,3040.2,3039.5,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396319703,3.2973831,3040.2,3039.5,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396321706,3.2973831,3040.2,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396322003,3.2973831,3040.2,3039.5,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396324599,3.2973831,3040.2,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396325704,0.0073831,3040.2,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396325906,3.29,3040.1,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396332105,3.29,3040.1,3039.5,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396332822,3.29,3040.1,3039.3,4.29052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396333309,3.29,3040.0,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396335410,3.29,3040.0,3039.3,4.29052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396336013,3.29,3040.1,3039.5,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396336613,3.29,3040.1,3039.3,4.29052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396339909,0.0073831,3040.2,3039.5,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396340112,0.0073831,3040.2,3039.7,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396341114,0.0073831,3040.2,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396344617,3.29,3040.4,3039.9,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396344814,3.29,3040.5,3039.9,1.00052016]
["bitfinex-derivatives","ETHF0:USTF0",1766396345619,3.2987955,3040.5,3039.9,1.00545048]
["bitfinex-derivatives","ETHF0:USTF0",1766396346310,3.2987955,3040.5,3039.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396361536,3.2987955,3040.5,3039.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766396361735,3.2987955,3040.5,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396364333,0.0087955,3040.5,3039.6,1.00037204]
["bitfinex-derivatives","ETHF0:USTF0",1766396364529,3.289,3040.4,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396372840,3.289,3040.4,3039.7,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1766396373038,3.289,3040.4,3039.7,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1766396374838,3.289,3040.4,3039.2,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766396375032,3.289,3040.4,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396381147,0.0087955,3040.5,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396381343,8.871,3040.4,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396382849,0.0087955,3040.5,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396383052,9.031,3040.4,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396383752,0.0087955,3040.5,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396384053,3.417,3040.4,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396384353,3.289,3040.3,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396390566,0.0087955,3040.5,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396390750,9.032,3040.4,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396400174,9.032,3040.4,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396400473,0.0087955,3040.5,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396400674,3.47,3040.4,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396401076,8.109,3040.3,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396401271,0.0087955,3040.5,3039.7,1.00037204]
["bitfinex-derivatives","ETHF0:USTF0",1766396401476,3.2987955,3040.5,3039.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396412378,0.0087955,3040.5,3039.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396412680,3.289,3040.4,3039.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396416278,3.2977955,3040.5,3039.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396420081,3.289,3041.3,3040.1,1.00037204]
["bitfinex-derivatives","ETHF0:USTF0",1766396420381,3.289,3041.3,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396420888,3.289,3041.3,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396421072,0.00493032,3040.9,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396421271,3.289,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396421477,3.289,3040.8,3039.8,3.29393032]
["bitfinex-derivatives","ETHF0:USTF0",1766396424078,4.28917394,3040.8,3039.8,3.29393032]
["bitfinex-derivatives","ETHF0:USTF0",1766396429181,1.00017394,3040.6,3039.8,3.29393032]
["bitfinex-derivatives","ETHF0:USTF0",1766396429382,9.029,3040.5,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396431899,0.00493032,3040.9,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396432100,3.955,3040.8,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396436700,4.95517394,3040.8,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396440205,1.00017394,3040.6,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396440496,3.289,3040.5,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396440702,5.74,3040.4,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396441406,5.74,3040.4,3039.8,1.00510426]
["bitfinex-derivatives","ETHF0:USTF0",1766396441598,0.00493032,3040.9,3039.8,1.00510426]
["bitfinex-derivatives","ETHF0:USTF0",1766396441798,3.464,3040.8,3039.8,1.00510426]
["bitfinex-derivatives","ETHF0:USTF0",1766396443206,9.029,3040.7,3039.8,1.00510426]
["bitfinex-derivatives","ETHF0:USTF0",1766396443406,9.029,3040.6,3039.8,1.00510426]
["bitfinex-derivatives","ETHF0:USTF0",1766396444212,9.029,3040.5,3039.8,1.00510426]
["bitfinex-derivatives","ETHF0:USTF0",1766396445609,3.289,3040.5,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766396445912,3.289,3040.8,3039.9,4.28917394]
["bitfinex-derivatives","ETHF0:USTF0",1766396446109,3.289,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396446309,4.28917394,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396446711,3.289,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396448311,3.289,3040.8,3040.2,1.00017394]
["bitfinex-derivatives","ETHF0:USTF0",1766396448611,3.289,3040.8,3040.0,1.00017394]
["bitfinex-derivatives","ETHF0:USTF0",1766396449612,3.289,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396451008,3.289,3040.8,3039.9,4.28917394]
["bitfinex-derivatives","ETHF0:USTF0",1766396455620,3.289,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396455819,4.28917394,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396457417,3.289,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396460118,3.289,3040.8,3039.9,4.28917394]
["bitfinex-derivatives","ETHF0:USTF0",1766396460515,3.289,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396462226,4.28917394,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396462531,4.28917394,3040.8,3039.8,1.21131901]
["bitfinex-derivatives","ETHF0:USTF0",1766396462720,4.28917394,3040.8,3039.8,4.50031901]
["bitfinex-derivatives","ETHF0:USTF0",1766396465528,3.289,3040.8,3039.8,4.50031901]
["bitfinex-derivatives","ETHF0:USTF0",1766396466023,4.28917394,3040.8,3039.8,4.50031901]
["bitfinex-derivatives","ETHF0:USTF0",1766396466219,3.45349,3040.8,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766396466424,1.00017394,3039.8,3038.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396466626,1.00017394,3039.8,3038.8,4.28917394]
["bitfinex-derivatives","ETHF0:USTF0",1766396466627,3.289,3039.7,3038.8,4.28917394]
["bitfinex-derivatives","ETHF0:USTF0",1766396466825,3.289,3039.7,3039.0,1.00017394]
["bitfinex-derivatives","ETHF0:USTF0",1766396467732,3.289,3039.7,3038.8,4.28917394]
["bitfinex-derivatives","ETHF0:USTF0",1766396469129,3.289,3039.7,3038.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396469336,3.289,3039.7,3038.9,1.00017394]
["bitfinex-derivatives","ETHF0:USTF0",1766396470027,3.289,3039.7,3039.1,1.00017394]
["bitfinex-derivatives","ETHF0:USTF0",1766396470933,3.289,3039.7,3038.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396471229,3.289,3039.7,3039.0,1.00017394]
["bitfinex-derivatives","ETHF0:USTF0",1766396472440,3.289,3039.7,3038.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766396472937,1.00017394,3039.3,3038.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396473127,1.00017394,3038.9,3038.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396473328,5.592,3038.8,3038.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396474736,1.00017394,3038.6,3038.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396474931,3.29,3038.5,3038.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766396475335,3.29,3038.5,3037.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396475527,5.74,3038.4,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396476327,1.00017394,3038.2,3037.5,3.29276862]
["bitfinex-derivatives","ETHF0:USTF0",1766396476529,1.00017394,3037.8,3037.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396476734,4.29017394,3037.8,3036.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396476926,0.00493868,3037.6,3036.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396477131,3.29,3037.5,3036.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396477333,1.00017394,3037.3,3036.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396477540,3.29,3037.2,3036.5,0.00405676]
["bitfinex-derivatives","ETHF0:USTF0",1766396477839,6.74017394,3037.1,3036.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396478042,5.74,3037.1,3036.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766396478233,5.74,3037.1,3036.2,1.00017394]
["bitfinex-derivatives","ETHF0:USTF0",1766396478934,5.74,3037.1,3036.2,1.00369707]
["bitfinex-derivatives","ETHF0:USTF0",1766396480143,5.74,3037.1,3036.2,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1766396481643,5.74,3037.1,3036.3,1.00017394]
["bitfinex-derivatives","ETHF0:USTF0",1766396482541,5.74,3037.1,3036.2,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1766396483740,1.00017394,3036.9,3036.2,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1766396483939,3.291,3036.8,3036.2,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1766396484436,5.743,3036.7,3034.9,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1766396484743,5.743,3036.7,3035.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766396485443,5.74549514,3036.7,3035.5,3.29364796]
["bitfinex-derivatives","ETHF0:USTF0",1766396490737,3.29449514,3036.7,3035.9,1.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1766396490942,2.78309514,3036.7,3036.2,1.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1766396491140,9.036,3037.0,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766396492245,9.03898879,3037.0,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766396493247,3.293,3037.3,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766396494248,3.29598904,3037.3,3036.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766396495749,3.29598904,3037.3,3036.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766396495944,3.29598904,3037.3,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396496143,3.29598904,3037.3,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396496650,3.29598904,3037.3,3035.5,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1766396496849,3.29598904,3037.3,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396501256,0.97147221,3037.2,3035.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396502960,0.97147221,3037.2,3035.5,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1766396503164,3.29598904,3037.3,3035.5,3.29564796]
["bitfinex-derivatives","ETHF0:USTF0",1766396503165,0.97147221,3037.1,3035.5,3.29564796]
["bitfinex-derivatives","ETHF0:USTF0",1766396503351,10.00947221,3037.0,3035.5,3.29564796]
["bitfinex-derivatives","ETHF0:USTF0",1766396503552,0.97147221,3036.9,3035.5,3.29564796]
["bitfinex-derivatives","ETHF0:USTF0",1766396504157,0.97147221,3036.8,3035.5,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1766396504358,4.26447221,3036.7,3035.5,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1766396504660,0.97147221,3036.6,3035.5,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1766396504855,6.71647221,3036.5,3035.5,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1766396505151,4.26447221,3036.4,3035.5,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1766396505361,0.97147221,3036.3,3034.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766396505549,0.97147221,3036.3,3033.0,1.70377506]
["bitfinex-derivatives","ETHF0:USTF0",1766396505550,0.00493868,3035.8,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396505753,4.26447221,3035.7,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396505957,0.97147221,3035.6,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396506156,0.97147221,3035.5,3034.4,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766396506350,0.97147221,3035.6,3034.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396506558,4.26447221,3035.5,3034.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396506856,3.293,3035.5,3034.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396508362,3.293,3035.5,3034.4,0.00263026]
["bitfinex-derivatives","ETHF0:USTF0",1766396508563,0.97553091,3035.4,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396508754,0.9755619,3035.3,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396509059,4.2685619,3035.2,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766396509368,4.26799253,3035.1,3034.4,0.00263026]
["bitfinex-derivatives","ETHF0:USTF0",1766396509659,3.293,3035.0,3034.4,0.00263026]
["bitfinex-derivatives","ETHF0:USTF0",1766396513956,3.293,3035.0,3034.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396514260,3.293,3035.0,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396514463,0.00493868,3034.7,3033.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396514660,7.496,3034.6,3033.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396515054,7.496,3034.6,3033.6,0.00306799]
["bitfinex-derivatives","ETHF0:USTF0",1766396515461,0.96910798,3034.5,3033.6,0.00306799]
["bitfinex-derivatives","ETHF0:USTF0",1766396515862,9.041,3034.4,3033.6,3.29706799]
["bitfinex-derivatives","ETHF0:USTF0",1766396517261,0.00493868,3034.7,3033.6,3.29706799]
["bitfinex-derivatives","ETHF0:USTF0",1766396517467,3.294,3034.6,3033.6,3.29706799]
["bitfinex-derivatives","ETHF0:USTF0",1766396519765,3.294,3034.6,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396520165,3.294,3034.6,3033.6,0.00306799]
["bitfinex-derivatives","ETHF0:USTF0",1766396521062,3.294,3034.6,3032.5,1.19019569]
["bitfinex-derivatives","ETHF0:USTF0",1766396521063,0.96563942,3034.5,3032.5,1.19019569]
["bitfinex-derivatives","ETHF0:USTF0",1766396521261,0.96563942,3034.5,3032.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396521466,0.96530395,3034.5,3032.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396522062,0.96530395,3034.5,3032.6,3.29908939]
["bitfinex-derivatives","ETHF0:USTF0",1766396522560,3.294,3034.6,3032.6,3.29908939]
["bitfinex-derivatives","ETHF0:USTF0",1766396522761,0.00493868,3034.7,3032.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766396523066,3.295,3034.5,3032.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766396523264,9.043,3034.5,3032.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766396524662,9.043,3034.5,3032.6,0.00408939]
["bitfinex-derivatives","ETHF0:USTF0",1766396524871,0.96504971,3034.4,3032.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396525370,9.043,3034.5,3032.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396525665,0.96520952,3034.4,3032.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396526873,1.70377506,3033.8,3031.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396527066,0.00493868,3033.0,3031.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396527263,3.295,3032.9,3031.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1766396527468,0.00493868,3033.0,3031.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396527770,3.30341465,3033.0,3031.7,3.29795011]
["bitfinex-derivatives","ETHF0:USTF0",1766396527958,3.30341465,3033.0,3031.7,5.00172517]
["bitfinex-derivatives","ETHF0:USTF0",1766396527959,0.00741465,3033.0,3031.7,5.00172517]
["bitfinex-derivatives","ETHF0:USTF0",1766396528159,3.296,3033.8,3032.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766396528368,3.296,3033.8,3032.4,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766396528870,3.296,3033.8,3032.4,9.22894]
["bitfinex-derivatives","ETHF0:USTF0",1766396529068,3.29893587,3033.8,3032.4,9.22894]
["bitfinex-derivatives","ETHF0:USTF0",1766396530170,0.00493868,3033.4,3032.4,9.22894]
["bitfinex-derivatives","ETHF0:USTF0",1766396530372,3.29893587,3033.8,3032.4,9.22894]
["bitfinex-derivatives","ETHF0:USTF0",1766396531364,0.00493868,3033.4,3032.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766396533375,0.00493868,3033.4,3032.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766396538267,0.00493868,3033.4,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396538971,3.296,3033.3,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396540276,0.00493868,3033.4,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396542775,0.00293587,3033.8,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396543077,3.296,3033.7,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396543770,0.00493868,3033.5,3032.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766396543973,0.00493868,3033.5,3032.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766396544170,0.00493868,3033.5,3032.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766396544774,0.00493868,3033.5,3032.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766396544987,3.296,3033.4,3032.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396545281,3.296,3033.4,3032.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396547280,7.538,3033.4,3032.0,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396547486,7.538,3033.4,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766396548186,7.538,3033.4,3032.0,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396548187,0.97071479,3033.3,3032.0,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396548389,2.47823132,3033.3,3031.7,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1766396548684,1.50751653,3032.9,3030.4,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766396548881,0.97071479,3033.1,3030.7,1.50751653]
["bitfinex-derivatives","ETHF0:USTF0",1766396549187,13.07971479,3033.0,3030.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766396549484,13.07971479,3033.0,3031.6,4.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396549485,0.00494698,3032.2,3031.6,4.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396549781,0.97071479,3032.9,3031.6,0.00324656]
["bitfinex-derivatives","ETHF0:USTF0",1766396549976,3.297,3032.8,3031.6,3.30024656]
["bitfinex-derivatives","ETHF0:USTF0",1766396550896,0.00494698,3032.5,3031.6,3.30024656]
["bitfinex-derivatives","ETHF0:USTF0",1766396551282,3.297,3033.1,3031.7,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766396551696,0.00293587,3033.8,3031.7,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766396551896,12.769,3033.7,3031.7,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766396552208,0.00494698,3033.0,3031.7,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766396552494,0.00494698,3033.0,3031.7,8.40798]
["bitfinex-derivatives","ETHF0:USTF0",1766396553090,0.00494698,3033.0,3031.8,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1766396554591,1.1731333,3034.5,3031.8,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1766396554790,3.297,3033.9,3032.5,1.50751653]
["bitfinex-derivatives","ETHF0:USTF0",1766396554997,3.297,3033.9,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766396555501,3.297,3033.9,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766396555700,0.00494698,3033.4,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766396556000,3.30194698,3033.4,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766396561408,0.00494698,3033.4,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766396562605,3.297,3033.6,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766396562903,3.297,3033.6,3032.4,3.46194]
["bitfinex-derivatives","ETHF0:USTF0",1766396563107,3.297,3033.6,3032.5,1.50751653]
["bitfinex-derivatives","ETHF0:USTF0",1766396563302,1.50751653,3035.1,3032.5,1.50751653]
["bitfinex-derivatives","ETHF0:USTF0",1766396563510,3.297,3033.9,3032.5,1.50751653]
["bitfinex-derivatives","ETHF0:USTF0",1766396563808,0.00322038,3033.5,3032.5,1.50751653]
["bitfinex-derivatives","ETHF0:USTF0",1766396564399,3.297,3035.0,3033.3,1.50751653]
["bitfinex-derivatives","ETHF0:USTF0",1766396564601,3.297,3034.9,3033.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1766396564798,3.297,3034.8,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766396565001,3.297,3034.7,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766396565504,3.29971047,3034.7,3033.8,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396565699,3.29971047,3034.7,3033.8,3.30592908]
["bitfinex-derivatives","ETHF0:USTF0",1766396568911,3.29971047,3034.7,3033.8,0.00892908]
["bitfinex-derivatives","ETHF0:USTF0",1766396569112,3.29971047,3034.7,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396569308,3.29971047,3034.7,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396570209,0.00494698,3034.4,3033.8,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396570409,3.296,3034.3,3033.8,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396571307,0.00494698,3034.4,3033.8,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396571513,3.296,3034.3,3033.8,3.30094698]
["bitfinex-derivatives","ETHF0:USTF0",1766396574215,0.00271047,3034.7,3033.8,3.30094698]
["bitfinex-derivatives","ETHF0:USTF0",1766396576634,0.60215055,3037.5,3033.8,3.30094698]
["bitfinex-derivatives","ETHF0:USTF0",1766396576917,1.50751653,3035.8,3033.8,3.30094698]
["bitfinex-derivatives","ETHF0:USTF0",1766396577118,44.536,3035.7,3033.8,3.30094698]
["bitfinex-derivatives","ETHF0:USTF0",1766396577627,44.53853105,3035.7,3033.8,3.30094698]
["bitfinex-derivatives","ETHF0:USTF0",1766396579110,44.53853105,3035.7,3033.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766396579308,9.049,3035.6,3034.0,1.67237653]
["bitfinex-derivatives","ETHF0:USTF0",1766396579617,0.00253105,3035.7,3034.1,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766396579818,3.296,3035.6,3034.1,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766396580019,5.753,3035.5,3034.1,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766396580619,5.753,3035.5,3034.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766396580823,5.753,3035.5,3034.1,6.47351653]
["bitfinex-derivatives","ETHF0:USTF0",1766396580824,3.296,3035.5,3034.1,6.47351653]
["bitfinex-derivatives","ETHF0:USTF0",1766396582317,0.00253105,3035.7,3034.1,6.47351653]
["bitfinex-derivatives","ETHF0:USTF0",1766396582512,3.296,3035.6,3034.1,6.47351653]
["bitfinex-derivatives","ETHF0:USTF0",1766396583221,3.29853105,3035.7,3034.1,6.63836653]
["bitfinex-derivatives","ETHF0:USTF0",1766396585020,3.29853105,3035.7,3034.5,1.50751653]
["bitfinex-derivatives","ETHF0:USTF0",1766396585220,3.296,3035.9,3034.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396585530,3.296,3035.9,3034.9,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396585720,3.296,3035.9,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396586325,3.29957392,3035.9,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396586621,3.295,3036.3,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396586826,5.616,3036.6,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396586827,3.295,3036.2,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396587526,3.29863001,3036.2,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396588922,0.00363001,3036.2,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396589128,3.295,3036.1,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396592933,3.295,3036.1,3034.9,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396593134,3.295,3036.1,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396593930,4.29820198,3036.1,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396594135,1.00320198,3036.0,3034.9,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396594529,3.295,3036.1,3034.9,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396595538,3.295,3036.1,3035.4,1.00320198]
["bitfinex-derivatives","ETHF0:USTF0",1766396595730,5.75,3036.0,3035.4,1.00320198]
["bitfinex-derivatives","ETHF0:USTF0",1766396595933,3.295,3035.9,3035.4,1.00320198]
["bitfinex-derivatives","ETHF0:USTF0",1766396597134,3.295,3035.9,3035.2,1.00320198]
["bitfinex-derivatives","ETHF0:USTF0",1766396597339,3.295,3035.9,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396599151,3.295,3035.9,3034.9,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396599534,3.295,3035.9,3034.9,4.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396600541,0.0049,3035.7,3034.9,4.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396600835,3.295,3035.6,3034.9,4.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396601747,3.295,3035.6,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396602548,0.0049,3035.7,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396602842,17.282,3035.6,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396603747,0.0049,3035.7,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396603946,5.75,3035.5,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396609151,9.047,3035.4,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396610450,5.753,3035.3,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396610657,3.295,3035.2,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396610946,0.0049,3035.7,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396611152,3.295,3035.6,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396611454,1.073,3035.5,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396614353,1.073,3035.5,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396615745,3.295,3035.4,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396617650,2.5869,3035.4,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396617854,3.2999,3035.7,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396618044,3.2999,3035.7,3035.0,1.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1766396618249,3.295,3035.9,3035.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396621250,3.295,3035.9,3034.6,1.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1766396621457,3.295,3035.9,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396622553,0.00363001,3036.2,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396622851,15.971,3036.1,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396625157,0.00363001,3036.2,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396625357,17.284,3036.1,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396625855,17.284,3036.1,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396626160,1.00304543,3035.9,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396626354,3.295,3035.8,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396627860,13.989,3036.1,3034.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396627861,0.00363001,3036.2,3034.9,1.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1766396628056,3.323,3036.1,3034.8,1.00304543]
["bitfinex-derivatives","ETHF0:USTF0",1766396628256,3.323,3036.1,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396630158,0.00363001,3036.2,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396631262,3.001e-05,3036.2,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396631661,3.001e-05,3036.2,3035.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766396632461,3.295,3036.6,3035.1,1.70536091]
["bitfinex-derivatives","ETHF0:USTF0",1766396632664,3.295,3036.6,3035.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1766396632860,3.295,3036.6,3035.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766396633459,3.29873654,3036.6,3035.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766396634465,0.00373654,3036.6,3035.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766396637068,0.00373654,3036.6,3035.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766396637267,0.00373654,3036.6,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396639070,0.77914623,3038.0,3035.6,1.70536091]
["bitfinex-derivatives","ETHF0:USTF0",1766396639369,13.558,3037.9,3036.5,0.00494698]
["bitfinex-derivatives","ETHF0:USTF0",1766396640070,13.56039112,3037.9,3036.5,0.0077127]
["bitfinex-derivatives","ETHF0:USTF0",1766396640274,13.56039112,3037.9,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396641070,1.70536091,3037.8,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396641363,0.00493868,3037.3,3036.2,0.00316302]
["bitfinex-derivatives","ETHF0:USTF0",1766396641568,9.046,3037.2,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396641764,9.046,3037.2,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396641765,8.235,3037.1,3035.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396642467,8.235,3037.1,3035.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396643762,17.281,3037.0,3035.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396647566,17.281,3037.0,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396648672,0.16963868,3037.3,3035.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396648866,50.225,3037.2,3035.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396659269,0.95694314,3037.1,3035.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396672079,1.00297528,3036.7,3035.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396672385,9.076,3036.6,3035.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396679596,1.00297528,3036.4,3035.4,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1766396679794,1.00297528,3035.5,3034.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766396679997,0.16475,3036.4,3034.5,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396679998,8.375,3035.4,3034.5,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396680197,3.294,3035.3,3034.5,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396680388,1.00297528,3035.9,3034.5,4.29697528]
["bitfinex-derivatives","ETHF0:USTF0",1766396680590,9.075,3035.8,3034.5,4.29697528]
["bitfinex-derivatives","ETHF0:USTF0",1766396680881,0.00493868,3035.5,3034.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396681086,3.294,3035.4,3034.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396682996,0.00493868,3035.5,3034.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396683298,3.294,3035.4,3034.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396691514,3.294,3035.4,3034.5,3.29736975]
["bitfinex-derivatives","ETHF0:USTF0",1766396692513,3.294,3035.4,3034.6,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396692911,1.00297528,3035.1,3034.5,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1766396693114,9.076,3035.0,3034.5,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1766396701520,5.782,3034.9,3034.5,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1766396701707,9.077,3034.9,3034.5,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1766396702314,9.077,3034.9,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396703112,0.00493868,3035.5,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396703113,9.077,3034.8,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396703420,9.077,3034.8,3034.2,3.29743118]
["bitfinex-derivatives","ETHF0:USTF0",1766396704120,1.00791396,3035.5,3034.2,3.29743118]
["bitfinex-derivatives","ETHF0:USTF0",1766396704319,9.077,3035.4,3034.2,3.29743118]
["bitfinex-derivatives","ETHF0:USTF0",1766396705224,1.00297528,3035.3,3034.2,3.29743118]
["bitfinex-derivatives","ETHF0:USTF0",1766396707326,1.00297528,3034.7,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396707517,9.077,3034.6,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396708225,9.077,3034.6,3033.7,4.29797528]
["bitfinex-derivatives","ETHF0:USTF0",1766396708427,0.16973868,3035.5,3033.9,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396708730,0.16973868,3035.5,3034.1,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396708731,16.24697528,3035.4,3034.1,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396709126,0.00493868,3035.5,3034.3,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396709330,9.077,3035.4,3034.3,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396709525,0.00493868,3035.5,3034.6,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396709723,3.325,3035.4,3034.8,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396710428,0.00493868,3035.5,3034.8,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396710629,3.295,3035.4,3034.8,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396710831,3.295,3035.4,3034.6,4.29797528]
["bitfinex-derivatives","ETHF0:USTF0",1766396712030,3.295,3035.4,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396712734,3.295,3035.4,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396712735,1.00297528,3035.3,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396713530,3.295,3035.4,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396713834,3.295,3035.4,3034.2,4.29797528]
["bitfinex-derivatives","ETHF0:USTF0",1766396715032,1.00297528,3035.3,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396716528,3.295,3035.4,3034.2,4.29797528]
["bitfinex-derivatives","ETHF0:USTF0",1766396716728,7.949,3035.3,3034.2,4.29797528]
["bitfinex-derivatives","ETHF0:USTF0",1766396721834,8.95197528,3035.3,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396725738,8.95197528,3035.3,3033.9,1.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1766396725939,8.95197528,3035.3,3033.9,4.29797528]
["bitfinex-derivatives","ETHF0:USTF0",1766396727935,7.949,3035.3,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396728237,3.105,3035.2,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396728437,6.4,3035.2,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396732042,0.00493868,3035.5,3034.0,1.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1766396732237,3.359,3035.4,3034.0,1.16874156]
["bitfinex-derivatives","ETHF0:USTF0",1766396732744,0.00493868,3035.5,3034.3,1.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1766396732948,3.295,3035.4,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396733750,3.295,3035.3,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396735850,0.00493868,3035.5,3034.6,1.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1766396740651,0.00309404,3035.8,3034.6,1.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1766396740854,0.96189637,3037.0,3035.2,1.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1766396741058,6.955,3036.9,3035.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396741854,0.00493868,3036.4,3035.8,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396742056,3.295,3036.3,3035.8,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396745468,3.295,3036.3,3035.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396747052,0.00339818,3036.9,3035.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396747261,0.00339818,3036.9,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396747658,0.00339818,3036.9,3035.1,1.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1766396747659,1.99326974,3036.9,3035.1,1.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1766396747854,1.99326974,3036.9,3035.2,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1766396748064,0.00493868,3036.4,3035.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396748363,0.00493868,3036.4,3035.7,3.29893868]
["bitfinex-derivatives","ETHF0:USTF0",1766396748758,0.00339818,3036.9,3035.7,3.29893868]
["bitfinex-derivatives","ETHF0:USTF0",1766396748957,3.294,3037.3,3036.0,1.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1766396749162,3.294,3037.2,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396749364,3.294,3037.1,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396750067,0.00493868,3036.9,3036.1,3.29717066]
["bitfinex-derivatives","ETHF0:USTF0",1766396751468,3.294,3036.8,3036.1,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1766396751762,3.294,3036.8,3035.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396752668,3.294,3036.8,3035.7,0.00786859]
["bitfinex-derivatives","ETHF0:USTF0",1766396760659,3.294,3036.8,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396761771,3.294,3036.8,3035.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396763876,3.294,3036.8,3035.9,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396774981,1.00387156,3036.6,3035.9,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396775183,9.071,3036.5,3035.9,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396780090,9.071,3036.4,3035.9,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396780391,3.294,3036.3,3035.9,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396793301,4.2970513,3036.3,3035.9,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396793500,4.2970513,3036.3,3035.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766396793700,4.2970513,3036.3,3035.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396794402,4.2970513,3036.3,3035.1,3.29688851]
["bitfinex-derivatives","ETHF0:USTF0",1766396797510,1.0030513,3035.9,3035.1,0.00288851]
["bitfinex-derivatives","ETHF0:USTF0",1766396797712,3.294,3035.8,3035.1,3.29688851]
["bitfinex-derivatives","ETHF0:USTF0",1766396802112,3.294,3035.8,3034.7,1.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1766396802306,1.0030513,3035.7,3034.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396802511,1.0030513,3035.5,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396802810,0.00493868,3035.3,3034.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396803013,0.00493868,3035.3,3034.1,1.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1766396803204,0.00493868,3035.3,3034.1,1.00671992]
["bitfinex-derivatives","ETHF0:USTF0",1766396803404,0.00493868,3035.3,3034.1,4.44071992]
["bitfinex-derivatives","ETHF0:USTF0",1766396803604,1.00798998,3035.3,3034.1,1.00671992]
["bitfinex-derivatives","ETHF0:USTF0",1766396803805,1.00798998,3035.3,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396807016,1.00798998,3035.3,3034.1,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1766396807412,1.00798998,3035.3,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396807915,1.0030513,3035.1,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396808217,3.294,3035.0,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766396810213,3.294,3035.0,3034.1,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1766396810214,4.2970513,3035.0,3034.1,0.00366862]
["bitfinex-derivatives","ETHF0:USTF0",1766396810525,1.0030513,3034.3,3033.0,2.3845763]
["bitfinex-derivatives","ETHF0:USTF0",1766396810711,4.2980513,3034.3,3033.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766396811213,3.295,3034.3,3033.2,1.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1766396811409,3.29787193,3034.3,3033.2,1.00638457]
["bitfinex-derivatives","ETHF0:USTF0",1766396811806,4.30092323,3034.3,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396812005,1.0030513,3034.1,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396812211,3.295,3034.0,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396815108,3.295,3034.0,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396815311,1.00592323,3034.3,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396815521,0.00287193,3034.3,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396815722,4.444,3034.2,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396816817,5.4470513,3034.2,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396817517,1.0030513,3034.0,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396817717,3.295,3033.9,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396819324,1.0030513,3034.2,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396819527,9.078,3034.1,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396819913,1.0030513,3034.0,3033.2,0.00333327]
["bitfinex-derivatives","ETHF0:USTF0",1766396820119,1.0030513,3033.8,3033.2,3.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766396820420,1.0030513,3033.4,3032.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396820622,3.30093868,3033.3,3032.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396820824,0.00493868,3033.3,3032.5,4.2990513]
["bitfinex-derivatives","ETHF0:USTF0",1766396821026,3.296,3033.3,3033.0,1.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1766396821225,3.296,3033.6,3033.2,1.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1766396821419,0.00287193,3034.3,3033.2,1.00666636]
["bitfinex-derivatives","ETHF0:USTF0",1766396821617,5.784,3033.9,3033.2,0.00361506]
["bitfinex-derivatives","ETHF0:USTF0",1766396821818,3.296,3033.8,3033.2,0.00361506]
["bitfinex-derivatives","ETHF0:USTF0",1766396822028,3.30093868,3033.8,3033.2,0.00855374]
["bitfinex-derivatives","ETHF0:USTF0",1766396824027,0.00493868,3033.8,3033.2,0.00855374]
["bitfinex-derivatives","ETHF0:USTF0",1766396824229,3.296,3033.7,3033.2,0.00855374]
["bitfinex-derivatives","ETHF0:USTF0",1766396825929,0.00493868,3033.8,3033.2,0.00855374]
["bitfinex-derivatives","ETHF0:USTF0",1766396826125,2.7841,3033.7,3033.2,0.00855374]
["bitfinex-derivatives","ETHF0:USTF0",1766396826325,2.5872,3033.7,3033.2,0.00855374]
["bitfinex-derivatives","ETHF0:USTF0",1766396827928,2.5872,3033.7,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396828819,2.5872,3033.7,3033.2,19.4432]
["bitfinex-derivatives","ETHF0:USTF0",1766396829025,2.5872,3033.7,3033.2,18.81737817]
["bitfinex-derivatives","ETHF0:USTF0",1766396829430,2.5872,3033.7,3033.4,23.4609]
["bitfinex-derivatives","ETHF0:USTF0",1766396830033,2.5872,3033.7,3033.4,22.90091032]
["bitfinex-derivatives","ETHF0:USTF0",1766396830237,2.5872,3033.7,3033.4,21.87711032]
["bitfinex-derivatives","ETHF0:USTF0",1766396830432,2.5872,3033.7,3033.4,21.24711032]
["bitfinex-derivatives","ETHF0:USTF0",1766396830635,2.5872,3033.7,3033.5,24.5208]
["bitfinex-derivatives","ETHF0:USTF0",1766396831734,0.00493868,3033.8,3033.5,24.5208]
["bitfinex-derivatives","ETHF0:USTF0",1766396832037,9.08,3033.7,3033.6,25.3875]
["bitfinex-derivatives","ETHF0:USTF0",1766396832234,0.00493868,3033.8,3033.6,25.3875]
["bitfinex-derivatives","ETHF0:USTF0",1766396832431,9.08,3033.7,3033.6,25.3875]
["bitfinex-derivatives","ETHF0:USTF0",1766396832739,9.08,3033.7,3033.2,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1766396832924,9.08,3033.7,3033.6,22.9147]
["bitfinex-derivatives","ETHF0:USTF0",1766396834439,0.00493868,3033.8,3033.6,22.9147]
["bitfinex-derivatives","ETHF0:USTF0",1766396834631,0.00493868,3033.8,3033.2,19.93727817]
["bitfinex-derivatives","ETHF0:USTF0",1766396834632,4.427,3033.7,3033.2,19.93727817]
["bitfinex-derivatives","ETHF0:USTF0",1766396834838,4.427,3033.7,3033.2,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1766396835132,4.427,3033.7,3033.3,23.2335]
["bitfinex-derivatives","ETHF0:USTF0",1766396837338,5.786,3033.6,3033.3,23.2335]
["bitfinex-derivatives","ETHF0:USTF0",1766396837538,9.082,3033.6,3033.3,23.2335]
["bitfinex-derivatives","ETHF0:USTF0",1766396838042,3.296,3033.5,3033.3,23.2335]
["bitfinex-derivatives","ETHF0:USTF0",1766396839340,3.296,3033.5,3033.3,23.1154]
["bitfinex-derivatives","ETHF0:USTF0",1766396839638,3.296,3033.5,3033.4,25.4846]
["bitfinex-derivatives","ETHF0:USTF0",1766396840334,2.666,3033.5,3033.4,25.4846]
["bitfinex-derivatives","ETHF0:USTF0",1766396840640,2.036,3033.5,3033.4,25.4846]
["bitfinex-derivatives","ETHF0:USTF0",1766396840842,8.767,3033.5,3033.4,25.4846]
["bitfinex-derivatives","ETHF0:USTF0",1766396843742,8.767,3033.5,3033.4,25.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766396843941,8.767,3033.5,3033.4,24.5396]
["bitfinex-derivatives","ETHF0:USTF0",1766396844145,8.767,3033.5,3033.4,24.2246]
["bitfinex-derivatives","ETHF0:USTF0",1766396846142,9.082,3033.5,3033.4,24.2246]
["bitfinex-derivatives","ETHF0:USTF0",1766396846748,0.00493868,3033.8,3033.4,24.2246]
["bitfinex-derivatives","ETHF0:USTF0",1766396846942,9.082,3033.7,3033.4,24.2246]
["bitfinex-derivatives","ETHF0:USTF0",1766396847146,9.082,3033.7,3033.6,25.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766396848246,0.00493868,3033.8,3033.6,25.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766396848447,8.5711,3033.7,3033.6,25.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766396848747,0.00493868,3033.8,3033.6,25.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766396849045,9.083,3033.7,3033.6,25.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766396849447,9.083,3033.7,3033.6,25.3198]
["bitfinex-derivatives","ETHF0:USTF0",1766396849646,9.083,3033.7,3033.5,24.4986]
["bitfinex-derivatives","ETHF0:USTF0",1766396849853,9.083,3033.7,3033.6,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1766396850848,8.8861,3033.7,3033.6,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1766396851240,0.00493868,3033.8,3033.6,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1766396851442,9.083,3033.7,3033.6,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1766396851642,9.083,3033.7,3033.6,26.2959]
["bitfinex-derivatives","ETHF0:USTF0",1766396851849,9.083,3033.7,3033.6,25.9809]
["bitfinex-derivatives","ETHF0:USTF0",1766396852049,9.083,3033.7,3033.6,25.8628]
["bitfinex-derivatives","ETHF0:USTF0",1766396852851,0.00493868,3033.8,3033.6,25.8628]
["bitfinex-derivatives","ETHF0:USTF0",1766396853050,4.477,3033.7,3033.6,25.8628]
["bitfinex-derivatives","ETHF0:USTF0",1766396854543,4.477,3033.7,3033.6,14.29343657]
["bitfinex-derivatives","ETHF0:USTF0",1766396854743,4.477,3033.7,3033.6,4.29290593]
["bitfinex-derivatives","ETHF0:USTF0",1766396854951,4.477,3033.7,3033.6,3.34790593]
["bitfinex-derivatives","ETHF0:USTF0",1766396855251,4.477,3033.7,3033.6,3.03290593]
["bitfinex-derivatives","ETHF0:USTF0",1766396855452,4.477,3033.7,3033.3,16.4923]
["bitfinex-derivatives","ETHF0:USTF0",1766396855652,4.477,3033.7,3033.3,11.11987517]
["bitfinex-derivatives","ETHF0:USTF0",1766396855950,4.477,3033.7,3033.3,13.8569]
["bitfinex-derivatives","ETHF0:USTF0",1766396858553,4.477,3033.7,3033.5,13.7204]
["bitfinex-derivatives","ETHF0:USTF0",1766396859147,4.477,3033.7,3033.6,13.398]
["bitfinex-derivatives","ETHF0:USTF0",1766396859447,4.477,3033.7,3033.6,2.85243657]
["bitfinex-derivatives","ETHF0:USTF0",1766396860352,4.477,3033.7,3033.2,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1766396860751,4.477,3033.7,3033.4,10.0381]
["bitfinex-derivatives","ETHF0:USTF0",1766396861352,4.477,3033.7,3033.4,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1766396861552,4.477,3033.7,3033.4,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766396861760,4.477,3033.7,3033.5,13.8654]
["bitfinex-derivatives","ETHF0:USTF0",1766396862454,0.00493868,3033.8,3033.5,13.8654]
["bitfinex-derivatives","ETHF0:USTF0",1766396862753,5.786,3033.6,3033.2,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1766396864857,6.79069242,3033.6,3033.0,8.58533657]
["bitfinex-derivatives","ETHF0:USTF0",1766396865061,6.79069242,3033.6,3032.1,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1766396865360,6.79069242,3033.6,3033.0,16.9439]
["bitfinex-derivatives","ETHF0:USTF0",1766396865560,6.79069242,3033.6,3033.0,16.2613]
["bitfinex-derivatives","ETHF0:USTF0",1766396865764,6.79069242,3033.6,3033.0,22.65793449]
["bitfinex-derivatives","ETHF0:USTF0",1766396866265,6.79069242,3033.6,3033.2,20.4503]
["bitfinex-derivatives","ETHF0:USTF0",1766396866457,6.79069242,3033.6,3033.0,24.63543449]
["bitfinex-derivatives","ETHF0:USTF0",1766396866857,6.79069242,3033.6,3033.0,23.91343449]
["bitfinex-derivatives","ETHF0:USTF0",1766396867060,6.79069242,3033.6,3033.3,10.6309432]
["bitfinex-derivatives","ETHF0:USTF0",1766396867255,6.79069242,3033.6,3033.2,20.9123]
["bitfinex-derivatives","ETHF0:USTF0",1766396867452,6.79069242,3033.6,3033.2,20.1027]
["bitfinex-derivatives","ETHF0:USTF0",1766396867664,6.79069242,3033.6,3033.2,22.5501]
["bitfinex-derivatives","ETHF0:USTF0",1766396867857,6.79069242,3033.6,3033.3,13.1981032]
["bitfinex-derivatives","ETHF0:USTF0",1766396868156,0.94731876,3033.5,3033.1,17.4421754]
["bitfinex-derivatives","ETHF0:USTF0",1766396868357,3.297,3033.4,3033.3,22.26659]
["bitfinex-derivatives","ETHF0:USTF0",1766396868556,0.1649,3033.6,3033.0,27.1195]
["bitfinex-derivatives","ETHF0:USTF0",1766396868757,17.328,3033.5,3033.1,28.0155]
["bitfinex-derivatives","ETHF0:USTF0",1766396869063,17.328,3033.5,3033.3,26.80406]
["bitfinex-derivatives","ETHF0:USTF0",1766396869267,17.328,3033.5,3033.3,24.79729]
["bitfinex-derivatives","ETHF0:USTF0",1766396869452,17.328,3033.5,3033.4,23.2728]
["bitfinex-derivatives","ETHF0:USTF0",1766396869658,0.1649,3033.6,3033.4,21.69385]
["bitfinex-derivatives","ETHF0:USTF0",1766396869960,3.795,3033.5,3033.4,21.69385]
["bitfinex-derivatives","ETHF0:USTF0",1766396870160,3.795,3033.5,3033.2,1.00469242]
["bitfinex-derivatives","ETHF0:USTF0",1766396870560,3.795,3033.5,3033.4,12.0844]
["bitfinex-derivatives","ETHF0:USTF0",1766396870870,3.795,3033.5,3033.4,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1766396871170,3.795,3033.5,3033.3,11.5468]
["bitfinex-derivatives","ETHF0:USTF0",1766396871367,3.795,3033.5,3033.4,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1766396873165,9.795,3033.5,3031.2,0.26739504]
["bitfinex-derivatives","ETHF0:USTF0",1766396873371,3.795,3033.5,3032.0,1.00469242]
["bitfinex-derivatives","ETHF0:USTF0",1766396873670,3.795,3033.5,3032.6,10.5873]
["bitfinex-derivatives","ETHF0:USTF0",1766396874066,3.795,3033.5,3033.0,21.0454]
["bitfinex-derivatives","ETHF0:USTF0",1766396874262,0.00493868,3033.8,3033.0,21.04900737]
["bitfinex-derivatives","ETHF0:USTF0",1766396874468,11.894,3033.7,3033.0,21.04900737]
["bitfinex-derivatives","ETHF0:USTF0",1766396874664,11.894,3033.7,3033.4,23.2712]
["bitfinex-derivatives","ETHF0:USTF0",1766396874967,11.894,3033.7,3033.3,23.3282]
["bitfinex-derivatives","ETHF0:USTF0",1766396875161,11.894,3033.7,3033.5,14.0474]
["bitfinex-derivatives","ETHF0:USTF0",1766396875362,11.894,3033.7,3033.5,13.36736]
["bitfinex-derivatives","ETHF0:USTF0",1766396875563,11.894,3033.7,3033.6,16.48387]
["bitfinex-derivatives","ETHF0:USTF0",1766396875866,11.894,3033.7,3033.4,18.8606]
["bitfinex-derivatives","ETHF0:USTF0",1766396876058,0.00493868,3033.8,3033.5,20.2209]
["bitfinex-derivatives","ETHF0:USTF0",1766396876360,3.74,3033.7,3033.5,20.2209]
["bitfinex-derivatives","ETHF0:USTF0",1766396876665,8.24687193,3034.3,3033.6,14.4019]
["bitfinex-derivatives","ETHF0:USTF0",1766396876869,9.111,3034.2,3033.6,14.4019]
["bitfinex-derivatives","ETHF0:USTF0",1766396877370,9.11593868,3034.2,3033.6,14.40683868]
["bitfinex-derivatives","ETHF0:USTF0",1766396877670,9.11593868,3034.2,3033.9,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1766396878360,0.00493868,3034.2,3033.9,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1766396878569,9.111,3034.1,3033.9,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1766396878764,0.00493868,3034.2,3034.0,18.9146]
["bitfinex-derivatives","ETHF0:USTF0",1766396878963,9.111,3034.1,3034.0,18.9146]
["bitfinex-derivatives","ETHF0:USTF0",1766396879262,9.111,3034.1,3033.6,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396879470,9.111,3034.1,3034.0,18.6278]
["bitfinex-derivatives","ETHF0:USTF0",1766396879668,9.111,3034.1,3033.7,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1766396879869,9.111,3034.1,3034.0,18.9621]
["bitfinex-derivatives","ETHF0:USTF0",1766396880062,9.111,3034.1,3033.6,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396880371,9.111,3034.1,3033.7,15.0985]
["bitfinex-derivatives","ETHF0:USTF0",1766396882580,7.2761,3034.1,3033.7,15.0985]
["bitfinex-derivatives","ETHF0:USTF0",1766396882872,4.7342,3034.1,3033.7,15.0985]
["bitfinex-derivatives","ETHF0:USTF0",1766396883065,0.00287193,3034.3,3033.7,16.10319242]
["bitfinex-derivatives","ETHF0:USTF0",1766396883263,3.1001,3034.5,3033.7,16.10319242]
["bitfinex-derivatives","ETHF0:USTF0",1766396883465,3.297,3034.9,3034.3,1.00469242]
["bitfinex-derivatives","ETHF0:USTF0",1766396883660,5.815,3034.9,3034.3,1.00469242]
["bitfinex-derivatives","ETHF0:USTF0",1766396883869,5.815,3034.9,3034.6,19.1294]
["bitfinex-derivatives","ETHF0:USTF0",1766396884571,5.81809578,3034.9,3034.6,18.479]
["bitfinex-derivatives","ETHF0:USTF0",1766396884775,5.81809578,3034.9,3034.6,17.3671]
["bitfinex-derivatives","ETHF0:USTF0",1766396884966,5.81809578,3034.9,3034.7,14.0662]
["bitfinex-derivatives","ETHF0:USTF0",1766396885671,5.81809578,3034.9,3034.7,11.84858509]
["bitfinex-derivatives","ETHF0:USTF0",1766396885869,5.81809578,3034.9,3034.7,9.29468509]
["bitfinex-derivatives","ETHF0:USTF0",1766396886073,5.81809578,3034.9,3034.8,10.7191]
["bitfinex-derivatives","ETHF0:USTF0",1766396886268,5.81809578,3034.9,3034.8,9.73684873]
["bitfinex-derivatives","ETHF0:USTF0",1766396888975,5.81809578,3034.9,3034.8,9.69514873]
["bitfinex-derivatives","ETHF0:USTF0",1766396889279,5.81809578,3034.9,3034.7,17.5001]
["bitfinex-derivatives","ETHF0:USTF0",1766396897483,5.81809578,3034.9,3034.7,16.38596]
["bitfinex-derivatives","ETHF0:USTF0",1766396897785,5.81809578,3034.9,3034.8,20.8841]
["bitfinex-derivatives","ETHF0:USTF0",1766396897978,5.81809578,3034.9,3034.7,19.6135]
["bitfinex-derivatives","ETHF0:USTF0",1766396898575,5.813,3034.8,3034.7,19.6135]
["bitfinex-derivatives","ETHF0:USTF0",1766396898782,8.4546,3034.8,3034.7,19.6135]
["bitfinex-derivatives","ETHF0:USTF0",1766396899083,6.3632,3034.8,3034.7,19.6135]
["bitfinex-derivatives","ETHF0:USTF0",1766396899288,5.0763,3034.8,3034.7,19.6135]
["bitfinex-derivatives","ETHF0:USTF0",1766396899474,8.4069,3034.8,3034.6,20.9939]
["bitfinex-derivatives","ETHF0:USTF0",1766396899670,0.00493868,3035.1,3034.6,20.9939]
["bitfinex-derivatives","ETHF0:USTF0",1766396900076,0.411,3035.0,3034.8,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1766396900283,1.9208,3034.9,3034.8,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1766396900584,3.4306,3034.9,3034.8,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1766396900784,7.65802888,3034.9,3034.8,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1766396900971,6.37112888,3034.9,3034.8,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1766396901175,8.27472888,3034.9,3034.8,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1766396901375,7.38162888,3034.9,3034.8,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1766396902184,7.38516345,3034.9,3034.8,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1766396904579,5.57286345,3034.9,3034.8,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1766396904882,3.73446345,3034.9,3034.8,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1766396905380,3.34066345,3034.9,3034.8,19.8005]
["bitfinex-derivatives","ETHF0:USTF0",1766396905685,3.34066345,3034.9,3034.8,17.4271]
["bitfinex-derivatives","ETHF0:USTF0",1766396905888,3.34066345,3034.9,3034.8,16.8985]
["bitfinex-derivatives","ETHF0:USTF0",1766396907192,6.77926345,3034.9,3034.8,16.8985]
["bitfinex-derivatives","ETHF0:USTF0",1766396907379,8.95596345,3034.9,3034.8,16.8985]
["bitfinex-derivatives","ETHF0:USTF0",1766396908384,8.95943634,3034.9,3034.8,16.8985]
["bitfinex-derivatives","ETHF0:USTF0",1766396910686,8.95943634,3034.9,3034.8,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1766396910886,9.96328651,3034.9,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396911088,9.96328651,3034.9,3033.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766396911385,9.96328651,3034.9,3034.3,18.4516]
["bitfinex-derivatives","ETHF0:USTF0",1766396911786,9.96328651,3034.9,3034.6,20.6053]
["bitfinex-derivatives","ETHF0:USTF0",1766396912384,9.96328651,3034.9,3034.6,20.25565]
["bitfinex-derivatives","ETHF0:USTF0",1766396912586,9.96328651,3034.9,3033.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766396912587,9.96328651,3034.9,3034.7,21.18033]
["bitfinex-derivatives","ETHF0:USTF0",1766396912785,9.96328651,3034.9,3034.7,10.27656657]
["bitfinex-derivatives","ETHF0:USTF0",1766396912990,9.96328651,3034.9,3033.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766396913182,9.96328651,3034.9,3034.6,21.5899]
["bitfinex-derivatives","ETHF0:USTF0",1766396913790,8.95943634,3034.9,3034.6,21.5899]
["bitfinex-derivatives","ETHF0:USTF0",1766396914297,8.95943634,3034.9,3034.6,21.0427]
["bitfinex-derivatives","ETHF0:USTF0",1766396914690,8.95943634,3034.9,3033.8,7.00985017]
["bitfinex-derivatives","ETHF0:USTF0",1766396914889,8.95943634,3034.9,3034.6,21.5632]
["bitfinex-derivatives","ETHF0:USTF0",1766396915090,0.00347289,3034.9,3034.6,21.5632]
["bitfinex-derivatives","ETHF0:USTF0",1766396915393,5.413,3034.8,3034.6,21.5632]
["bitfinex-derivatives","ETHF0:USTF0",1766396916194,5.413,3034.8,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396917489,4.4041,3034.8,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396917689,7.4027,3034.8,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396917988,6.5955,3034.8,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396918886,4.871,3034.8,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396919087,8.6778,3034.8,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396919291,7.6737,3034.8,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396923804,0.00493868,3035.1,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396923994,9.113,3035.0,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396924895,9.11649581,3035.0,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396925092,6.87559581,3035.0,3034.7,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1766396925301,2.274,3035.2,3034.8,1.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1766396925497,4.795,3035.1,3034.8,1.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1766396925703,2.751,3035.1,3035.0,19.1437]
["bitfinex-derivatives","ETHF0:USTF0",1766396926000,2.1228,3035.1,3035.0,19.1437]
["bitfinex-derivatives","ETHF0:USTF0",1766396926202,2.12615025,3035.1,3035.0,19.1437]
["bitfinex-derivatives","ETHF0:USTF0",1766396928304,1.49795025,3035.1,3035.0,19.1437]
["bitfinex-derivatives","ETHF0:USTF0",1766396929621,1.49795025,3035.1,3034.9,19.8489]
["bitfinex-derivatives","ETHF0:USTF0",1766396929919,1.49795025,3035.1,3035.0,16.9588]
["bitfinex-derivatives","ETHF0:USTF0",1766396930616,1.49795025,3035.1,3035.0,12.47975693]
["bitfinex-derivatives","ETHF0:USTF0",1766396930820,1.49795025,3035.1,3035.0,9.67705693]
["bitfinex-derivatives","ETHF0:USTF0",1766396931012,1.49795025,3035.1,3035.0,8.61155693]
["bitfinex-derivatives","ETHF0:USTF0",1766396932018,1.49795025,3035.1,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766396932316,1.49795025,3035.1,3034.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766396932511,1.49795025,3035.1,3034.3,18.0954]
["bitfinex-derivatives","ETHF0:USTF0",1766396932908,1.49795025,3035.1,3034.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766396933119,1.49795025,3035.1,3034.7,27.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766396936318,0.00493868,3035.4,3034.7,27.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766396936511,2.4039,3035.3,3034.7,28.01425017]
["bitfinex-derivatives","ETHF0:USTF0",1766396936713,0.2157,3035.3,3034.7,1.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1766396936916,3.296,3035.3,3035.0,27.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766396937420,1.70154986,3035.3,3035.0,27.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766396937620,9.112,3035.4,3035.0,27.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766396937817,8.4117,3035.4,3035.0,27.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766396938628,8.41420137,3035.4,3035.0,27.0104]
["bitfinex-derivatives","ETHF0:USTF0",1766396940725,8.41420137,3035.4,3035.0,26.8135]
["bitfinex-derivatives","ETHF0:USTF0",1766396940916,1.00385017,3035.3,3035.0,23.5152]
["bitfinex-derivatives","ETHF0:USTF0",1766396941116,1.00385017,3035.3,3034.5,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766396941422,1.00385017,3035.3,3035.1,21.53908]
["bitfinex-derivatives","ETHF0:USTF0",1766396941620,1.00385017,3035.3,3034.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766396941919,1.00385017,3035.3,3035.1,10.6426]
["bitfinex-derivatives","ETHF0:USTF0",1766396942123,8.41420137,3035.4,3035.1,10.6426]
["bitfinex-derivatives","ETHF0:USTF0",1766396944527,8.41420137,3035.4,3035.1,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1766396944823,8.41420137,3035.4,3034.5,7.12185017]
["bitfinex-derivatives","ETHF0:USTF0",1766396945022,8.41420137,3035.4,3035.0,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1766396947926,8.41420137,3035.4,3035.0,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1766396948126,8.41420137,3035.4,3034.5,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766396949829,8.41420137,3035.4,3034.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766396950127,8.41420137,3035.4,3034.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396954724,8.41420137,3035.4,3034.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766396955030,8.41420137,3035.4,3034.8,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396959625,8.41420137,3035.4,3034.6,1.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1766396960027,8.41420137,3035.4,3035.0,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396960235,0.00493868,3035.5,3035.0,4.69515017]
["bitfinex-derivatives","ETHF0:USTF0",1766396960439,7.9967,3035.4,3035.0,4.69515017]
["bitfinex-derivatives","ETHF0:USTF0",1766396960633,6.1579,3035.4,3034.8,1.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1766396960934,6.1579,3035.4,3035.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396961325,6.16157828,3035.4,3035.2,3.69534528]
["bitfinex-derivatives","ETHF0:USTF0",1766396962327,5.24217828,3035.4,3035.2,3.69534528]
["bitfinex-derivatives","ETHF0:USTF0",1766396962528,4.32287828,3035.4,3035.2,3.69534528]
["bitfinex-derivatives","ETHF0:USTF0",1766396962728,8.30127828,3035.4,3035.2,3.69534528]
["bitfinex-derivatives","ETHF0:USTF0",1766396964636,8.30127828,3035.4,3035.2,0.00404528]
["bitfinex-derivatives","ETHF0:USTF0",1766396965038,8.30127828,3035.4,3035.0,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396966038,8.30127828,3035.4,3035.0,3.6945942]
["bitfinex-derivatives","ETHF0:USTF0",1766396969636,8.30127828,3035.4,3035.0,0.0032942]
["bitfinex-derivatives","ETHF0:USTF0",1766396969937,8.30127828,3035.4,3035.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396974641,8.30127828,3035.4,3035.0,0.0032942]
["bitfinex-derivatives","ETHF0:USTF0",1766396974944,8.30127828,3035.4,3035.0,3.6945942]
["bitfinex-derivatives","ETHF0:USTF0",1766396976938,7.38037828,3035.4,3035.0,3.6945942]
["bitfinex-derivatives","ETHF0:USTF0",1766396977135,3.295,3036.0,3035.1,1.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1766396977332,9.112,3035.9,3035.1,1.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1766396978137,0.00384822,3035.9,3035.1,1.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1766396978338,0.00493868,3035.8,3035.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396978634,0.00493868,3035.8,3035.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396980446,0.00493868,3035.8,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766396985044,2.1968,3036.0,3035.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396985250,4.7188,3036.2,3035.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396985450,2.5224,3036.2,3035.4,4.29857832]
["bitfinex-derivatives","ETHF0:USTF0",1766396985645,0.2132,3036.3,3035.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396985955,0.77400809,3037.1,3035.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396985956,3.295,3036.7,3035.7,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1766396986154,0.05023761,3036.5,3035.7,7.98987832]
["bitfinex-derivatives","ETHF0:USTF0",1766396986349,3.761e-05,3036.5,3035.7,4.29857832]
["bitfinex-derivatives","ETHF0:USTF0",1766396986655,3.761e-05,3036.5,3036.1,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1766396987456,3.761e-05,3036.5,3036.1,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1766396987952,3.295,3036.4,3035.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396988253,3.295,3036.4,3035.3,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1766396988551,3.295,3036.4,3035.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766396990452,3.295,3036.4,3035.3,4.47757832]
["bitfinex-derivatives","ETHF0:USTF0",1766396991044,3.295,3036.4,3035.3,1.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1766396991253,12.62475,3036.3,3035.0,0.0032942]
["bitfinex-derivatives","ETHF0:USTF0",1766396992250,0.00493868,3036.0,3035.3,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396992453,3.295,3035.9,3035.3,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766396994055,3.295,3035.9,3035.3,3.29993868]
["bitfinex-derivatives","ETHF0:USTF0",1766396994258,3.761e-05,3036.5,3035.4,1.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1766396995561,3.761e-05,3036.5,3035.5,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766396996156,3.761e-05,3036.5,3035.7,1.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1766396996458,3.761e-05,3036.5,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766397009364,3.761e-05,3036.5,3036.0,1.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1766397009566,3.761e-05,3036.5,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397014565,3.295,3036.9,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397015468,3.2976324,3036.9,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397015868,0.0026324,3036.9,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397031086,0.0026324,3036.9,3035.3,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397031287,1.00272432,3036.7,3035.4,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1766397031588,1.00272432,3036.5,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397031792,1.00272432,3036.5,3035.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766397032591,4.29672432,3036.6,3035.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766397033691,1.00272432,3036.4,3035.3,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397033888,1.00272432,3036.2,3035.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766397034889,1.00272432,3036.4,3035.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766397040496,4.29672432,3036.6,3035.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766397040789,1.00272432,3036.6,3035.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766397040996,3.294,3036.5,3035.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766397045094,1.00272432,3036.6,3035.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766397045296,4.29672432,3036.6,3035.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766397047999,2.4862,3036.6,3035.5,1.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1766397048196,1.16744432,3036.8,3035.5,1.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1766397048397,3.24e-05,3036.9,3035.7,1.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1766397048600,3.24e-05,3036.9,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397053295,3.24e-05,3036.9,3035.9,1.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1766397053495,3.24e-05,3036.9,3036.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766397053702,3.24e-05,3036.9,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397056911,3.24e-05,3036.9,3036.3,1.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1766397057103,3.24e-05,3036.9,3036.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397062103,1.00272432,3038.0,3036.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397062293,1.00272432,3037.4,3036.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397062494,1.00272432,3037.0,3036.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397062997,4.29672432,3037.2,3036.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397063197,0.00242312,3037.0,3036.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397063597,0.0073618,3037.0,3036.4,3.29893868]
["bitfinex-derivatives","ETHF0:USTF0",1766397067405,1.00272432,3036.9,3036.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397067601,1.00272432,3036.7,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397067801,1.00272432,3036.3,3035.0,1.00601852]
["bitfinex-derivatives","ETHF0:USTF0",1766397068006,1.00272432,3036.3,3035.1,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766397068699,1.00272432,3036.3,3035.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397068898,1.00272432,3036.3,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397069510,1.00272432,3036.5,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397071212,3.294,3036.6,3035.6,1.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1766397072504,3.294,3036.6,3035.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766397072803,3.294,3036.6,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397073005,0.0073618,3037.0,3036.0,1.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1766397073203,3.3013618,3037.0,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397074412,1.30408612,3037.0,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397075306,0.00493868,3036.9,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397086123,1.00272432,3036.6,3036.0,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766397086324,1.00272432,3036.8,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397090926,1.00272432,3036.8,3035.5,1.00272432]
["bitfinex-derivatives","ETHF0:USTF0",1766397091125,1.00272432,3036.8,3035.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1766397091925,0.00493868,3036.9,3035.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1766397096827,0.00493868,3036.9,3035.6,5.13186703]
["bitfinex-derivatives","ETHF0:USTF0",1766397097429,0.00493868,3036.9,3035.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1766397104251,1.00286703,3036.8,3035.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397104439,1.00286703,3036.5,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397105046,3.294,3036.7,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397109448,0.00493868,3036.9,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397109644,3.294,3036.8,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397118651,3.294,3036.8,3035.5,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1766397126260,0.00493868,3036.9,3035.5,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1766397134849,0.00493868,3036.9,3035.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397135163,0.00493868,3036.9,3035.5,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1766397135557,4.29686703,3036.8,3035.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397135860,4.29686703,3036.8,3035.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1766397136463,4.29686703,3036.8,3035.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397136667,4.29686703,3036.8,3035.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1766397145756,0.00493868,3036.9,3035.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1766397145969,3.29893868,3036.9,3035.7,1.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1766397146261,0.00493868,3036.9,3036.0,1.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1766397146461,0.00493868,3036.9,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397146651,0.00493868,3036.9,3036.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1766397147463,0.00313819,3037.0,3036.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1766397147865,3.819e-05,3037.0,3036.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1766397152171,3.819e-05,3037.0,3036.2,5.36740394]
["bitfinex-derivatives","ETHF0:USTF0",1766397155474,3.819e-05,3037.0,3036.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1766397155673,3.819e-05,3037.0,3036.2,5.36740394]
["bitfinex-derivatives","ETHF0:USTF0",1766397158175,3.819e-05,3037.0,3036.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1766397158677,1.00244213,3037.0,3035.5,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766397158868,1.00244213,3037.0,3035.6,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1766397159065,1.00244213,3037.0,3035.7,18.59940394]
["bitfinex-derivatives","ETHF0:USTF0",1766397160274,3.819e-05,3037.0,3035.9,1.00240394]
["bitfinex-derivatives","ETHF0:USTF0",1766397160476,3.819e-05,3037.0,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397163368,1.00240394,3036.9,3035.5,1.00240394]
["bitfinex-derivatives","ETHF0:USTF0",1766397163572,1.00240394,3036.7,3035.6,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766397164080,3.29303819,3037.0,3035.8,1.00240394]
["bitfinex-derivatives","ETHF0:USTF0",1766397164278,3.29303819,3037.0,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397165472,4.29544213,3037.0,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397166479,3.29303819,3037.0,3036.0,1.00240394]
["bitfinex-derivatives","ETHF0:USTF0",1766397166676,3.29303819,3037.0,3036.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766397166882,3.819e-05,3037.0,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397167374,3.819e-05,3037.0,3036.2,4.29540394]
["bitfinex-derivatives","ETHF0:USTF0",1766397177293,3.819e-05,3037.0,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397177596,1.00244213,3037.0,3036.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766397177793,1.00244213,3037.0,3036.4,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1766397177982,1.00244213,3037.0,3036.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397178387,1.00244213,3037.0,3036.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1766397179294,3.819e-05,3037.0,3036.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1766397190510,3.819e-05,3037.0,3035.8,1.00240394]
["bitfinex-derivatives","ETHF0:USTF0",1766397190698,1.00240394,3036.9,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397190900,1.00240394,3036.9,3036.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1766397193517,3.819e-05,3037.0,3036.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1766397195200,3.819e-05,3037.0,3036.0,1.88340394]
["bitfinex-derivatives","ETHF0:USTF0",1766397195407,3.819e-05,3037.0,3036.2,1.00240394]
["bitfinex-derivatives","ETHF0:USTF0",1766397195704,3.819e-05,3037.0,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397197099,3.819e-05,3037.0,3036.4,1.00240394]
["bitfinex-derivatives","ETHF0:USTF0",1766397197311,3.819e-05,3037.0,3036.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766397197509,3.819e-05,3037.0,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397210123,1.00244213,3037.0,3035.8,1.00240394]
["bitfinex-derivatives","ETHF0:USTF0",1766397210319,1.00244213,3037.0,3035.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766397211934,3.819e-05,3037.0,3035.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766397216030,3.819e-05,3037.0,3035.5,1.00267175]
["bitfinex-derivatives","ETHF0:USTF0",1766397216337,1.00270994,3037.0,3035.6,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1766397217335,3.819e-05,3037.0,3035.6,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1766397237148,3.819e-05,3037.0,3035.8,1.00267175]
["bitfinex-derivatives","ETHF0:USTF0",1766397237341,3.819e-05,3037.0,3035.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397237545,3.819e-05,3037.0,3036.1,1.00267175]
["bitfinex-derivatives","ETHF0:USTF0",1766397237743,3.819e-05,3037.0,3036.2,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1766397238050,1.00267175,3036.9,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397238749,1.04257686,3036.9,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397238950,3.29303819,3037.0,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397247362,3.819e-05,3037.0,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397247758,1.04723594,3037.0,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397265975,3.819e-05,3037.0,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397271982,1.00272127,3036.9,3036.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397275087,1.00272127,3036.7,3035.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397275386,1.00272127,3036.5,3035.5,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1766397277988,1.00272127,3036.5,3035.6,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1766397280694,1.04814065,3036.8,3035.6,18.58072127]
["bitfinex-derivatives","ETHF0:USTF0",1766397281199,0.21374065,3036.8,3035.8,1.00272127]
["bitfinex-derivatives","ETHF0:USTF0",1766397281397,3.819e-05,3037.0,3036.0,1.00272127]
["bitfinex-derivatives","ETHF0:USTF0",1766397281597,3.819e-05,3037.0,3036.1,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766397281798,3.819e-05,3037.0,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397287102,1.00272127,3036.9,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397294209,0.17252127,3036.9,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397294400,3.819e-05,3037.0,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397297609,1.00275946,3037.0,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397299510,3.819e-05,3037.0,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397307118,1.00272127,3036.9,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397310408,1.00272127,3036.9,3035.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397310614,3.819e-05,3037.0,3035.6,1.00272127]
["bitfinex-derivatives","ETHF0:USTF0",1766397310812,3.819e-05,3037.0,3035.8,1.00272127]
["bitfinex-derivatives","ETHF0:USTF0",1766397311017,3.819e-05,3037.0,3036.0,1.00272127]
["bitfinex-derivatives","ETHF0:USTF0",1766397311211,3.819e-05,3037.0,3036.1,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766397313017,1.00272127,3036.9,3036.1,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766397316019,1.00272127,3036.5,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397316413,1.00272127,3036.3,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397316718,1.00272127,3036.5,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397316916,2.04456793,3036.7,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397318216,1.00272127,3036.7,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397318719,3.293,3036.8,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397318921,3.819e-05,3037.0,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397319320,1.04097767,3037.0,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397319816,1.00272127,3036.9,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397320921,1.00272127,3036.7,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397321422,1.00272127,3036.5,3035.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397321620,1.00272127,3036.5,3035.5,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1766397325521,1.00272127,3036.5,3035.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397325721,1.04053775,3036.7,3035.5,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766397325916,1.00272127,3036.4,3035.5,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766397327921,1.04053775,3036.7,3035.5,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766397328130,1.00272127,3036.5,3035.5,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766397332630,2.04325902,3036.7,3035.5,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766397333727,1.00272127,3036.7,3035.5,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766397333929,1.04012622,3036.7,3035.5,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766397334531,1.04012622,3036.7,3035.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766397334826,1.00287872,3036.6,3035.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766397335228,1.04012622,3036.7,3035.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766397335229,2.04300494,3036.7,3035.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766397336227,1.04012622,3036.7,3035.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766397348141,2.04300494,3036.7,3035.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766397358843,1.04012622,3036.7,3035.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766397362139,1.04012622,3036.7,3035.6,10.34187872]
["bitfinex-derivatives","ETHF0:USTF0",1766397362346,0.16475819,3037.0,3035.6,10.34187872]
["bitfinex-derivatives","ETHF0:USTF0",1766397362347,1.2111257,3037.0,3035.6,10.34187872]
["bitfinex-derivatives","ETHF0:USTF0",1766397362944,0.16475819,3037.0,3035.6,10.34187872]
["bitfinex-derivatives","ETHF0:USTF0",1766397365445,3.819e-05,3037.0,3035.6,10.34187872]
["bitfinex-derivatives","ETHF0:USTF0",1766397367553,3.819e-05,3037.0,3035.9,1.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1766397367755,3.819e-05,3037.0,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397367954,3.819e-05,3037.0,3036.1,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1766397370143,3.819e-05,3037.0,3036.2,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766397370350,3.819e-05,3037.0,3036.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397371650,3.294,3037.6,3036.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397371855,3.294,3038.0,3036.5,1.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1766397372149,3.294,3038.0,3036.9,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397372349,3.294,3038.0,3037.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397372556,3.294,3038.0,3037.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1766397372757,3.29768863,3038.0,3037.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1766397373156,0.00368863,3038.0,3037.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1766397373459,3.294,3038.9,3037.4,1.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1766397373758,3.294,3038.9,3037.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397373759,1.00287872,3038.8,3037.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766397373950,1.00287872,3038.8,3037.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766397374151,3.294,3038.9,3037.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766397374356,1.00287872,3038.8,3037.6,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766397374559,1.00287872,3038.5,3037.6,0.00313625]
["bitfinex-derivatives","ETHF0:USTF0",1766397374760,4.29587872,3038.5,3037.7,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766397375057,3.293,3038.5,3037.7,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766397375847,4.29880826,3038.8,3037.7,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766397376866,0.00292954,3038.8,3037.7,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1766397377058,0.00292954,3038.8,3038.2,1.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1766397377262,3.293,3039.4,3038.3,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766397377561,3.293,3039.4,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397377756,3.293,3039.4,3038.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397378258,3.29599329,3039.4,3038.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397379357,0.00299329,3039.4,3038.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397380268,3.293,3039.9,3038.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766397380565,1.00287872,3039.8,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397380756,1.00287872,3039.5,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397380958,1.00287872,3039.5,3038.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1766397381162,1.00575061,3039.5,3038.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1766397381362,1.00575061,3039.5,3038.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766397382855,0.00287189,3039.5,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397383663,1.00287872,3040.6,3039.0,1.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1766397383869,1.00287872,3040.3,3038.6,1.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1766397384170,1.19376309,3041.0,3038.6,1.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1766397384370,1.00287872,3040.4,3038.6,1.00287872]
["bitfinex-derivatives","ETHF0:USTF0",1766397384571,1.00287872,3040.1,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397385667,0.0039093,3040.4,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397385866,1.00287872,3040.1,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397387175,1.00287872,3040.3,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397387365,1.00287872,3040.0,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397388371,1.00287872,3039.9,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397389766,0.0039093,3040.4,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397389970,1.00287872,3040.0,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397391169,0.16454,3040.3,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397391366,1.00287872,3040.1,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397391969,1.00287872,3039.8,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397394480,0.16454,3040.2,3038.5,1.0078174]
["bitfinex-derivatives","ETHF0:USTF0",1766397394678,1.00287872,3040.1,3038.5,1.0078174]
["bitfinex-derivatives","ETHF0:USTF0",1766397395278,1.02000455,3040.4,3038.5,1.0078174]
["bitfinex-derivatives","ETHF0:USTF0",1766397395476,1.00678802,3040.4,3038.5,1.0078174]
["bitfinex-derivatives","ETHF0:USTF0",1766397395979,1.00066677,3040.0,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397396777,1.00066677,3039.5,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397397174,1.00066677,3040.0,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397397380,1.00066677,3039.8,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397397581,1.00066677,3039.6,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397399692,1.01609525,3040.1,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397399894,1.00066677,3039.8,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397400288,1.00066677,3039.6,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397401187,1.01609525,3039.7,3038.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397401391,1.00066677,3040.0,3038.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397401692,1.00066677,3039.8,3038.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397401891,2.01676202,3039.8,3038.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397402094,1.01609525,3039.7,3038.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397402793,1.00066677,3040.0,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397403095,1.01609525,3039.9,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397403294,1.01609525,3039.8,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397403494,1.01609525,3039.7,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397403797,1.01609525,3039.9,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397403996,1.01609525,3039.8,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397404196,1.01609525,3039.7,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397404396,1.01609525,3039.6,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397404597,1.01609525,3040.1,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397404786,1.01609525,3040.0,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397404991,1.01609525,3039.9,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397405188,1.01609525,3039.8,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397405392,1.01609525,3039.7,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397405591,1.01609525,3039.6,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397405893,1.01609525,3039.5,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397406200,1.01609525,3040.1,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397406495,1.01609525,3040.0,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397406692,1.01609525,3039.9,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397406993,1.01609525,3039.8,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397407191,1.01609525,3039.7,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397407393,1.01609525,3039.6,3038.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397407695,1.01609525,3039.5,3038.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397407896,1.01609525,3039.4,3038.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397408095,1.00066677,3039.8,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397408295,2.02267347,3039.7,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397408487,1.0220067,3039.6,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397408695,1.0220067,3039.5,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397408888,1.0220067,3039.4,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397409096,1.0220067,3039.3,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397409293,1.0220067,3039.2,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397409492,1.0220067,3039.1,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397409689,1.00066677,3039.5,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397409896,1.02271188,3039.4,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397410091,1.02271188,3039.3,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397410304,1.02271188,3039.2,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397410505,1.00066677,3039.7,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397410804,1.0212361,3039.6,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397411007,1.0212361,3039.5,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397411204,1.0212361,3039.4,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397411404,1.0212361,3039.3,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397411708,1.0212361,3039.2,3038.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397411908,1.1731333,3040.0,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397412202,1.1731333,3040.1,3039.0,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397412601,1.1731333,3040.1,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397412801,1.1731333,3040.1,3038.9,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397414211,2.33834007,3040.2,3038.9,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397416112,1.16520677,3040.2,3038.9,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397416404,1.00066677,3040.0,3038.7,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397417008,1.00066677,3039.8,3038.7,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397417506,1.00066677,3039.8,3038.5,1.00560545]
["bitfinex-derivatives","ETHF0:USTF0",1766397420301,1.00066677,3039.8,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397421804,1.00066677,3040.0,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397422006,1.00066677,3040.0,3038.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397423907,1.00066677,3040.1,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397425217,1.00066677,3039.9,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397425908,1.00066677,3040.1,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397427316,0.16454,3040.2,3038.8,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397427816,1.00066677,3040.3,3039.1,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397428416,0.0039093,3040.4,3039.1,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397428616,0.0039093,3040.4,3039.3,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397429020,0.0039093,3040.4,3039.5,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397429217,0.0039093,3040.4,3039.4,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397429516,0.0039093,3040.4,3039.2,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397430318,0.0039093,3040.4,3038.5,0.16956868]
["bitfinex-derivatives","ETHF0:USTF0",1766397430319,0.0039093,3040.4,3039.5,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397436118,0.0039093,3040.4,3039.7,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397436322,1.16517677,3040.9,3039.7,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397436522,2.18198972,3040.9,3039.7,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397436818,1.16517677,3040.9,3039.7,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397437020,1.00066677,3041.1,3039.9,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397437226,1.00385374,3041.1,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397438117,1.01801268,3041.1,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397438324,0.00318697,3041.1,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397439121,0.00318697,3041.1,3040.2,1.00560545]
["bitfinex-derivatives","ETHF0:USTF0",1766397439322,0.00318697,3041.1,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397440722,1.00385374,3041.1,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397446417,0.00318697,3041.1,3040.6,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397446725,0.00318697,3041.1,3040.3,1.00066677]
["bitfinex-derivatives","ETHF0:USTF0",1766397446928,0.00318697,3041.1,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397447320,1.00385374,3041.1,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397448331,0.00318697,3041.1,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397454022,0.00318697,3041.1,3040.2,1.00560545]
["bitfinex-derivatives","ETHF0:USTF0",1766397454222,0.00318697,3041.1,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397454821,1.00066677,3041.0,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397455023,1.00066677,3040.8,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397455227,1.00066677,3040.8,3039.9,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1766397455422,0.00318697,3041.1,3039.9,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1766397455628,1.00066677,3041.0,3039.9,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1766397456029,0.00318697,3041.1,3039.9,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1766397456328,0.00493868,3040.8,3040.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397459228,0.00493868,3040.8,3040.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397459838,1.00493279,3040.8,3040.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397463339,0.00493868,3040.8,3040.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397464032,1.00493279,3040.8,3040.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397464233,0.00493868,3040.8,3040.2,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397467042,1.00493279,3040.8,3039.9,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1766397467342,0.99999411,3040.5,3039.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766397468038,0.99999411,3040.3,3039.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766397468241,0.99999411,3040.3,3039.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397468641,0.99999411,3040.6,3039.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397470150,0.99999411,3040.6,3039.7,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397470855,0.99999411,3040.3,3039.7,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397471159,0.99999411,3040.0,3038.8,1.41364158]
["bitfinex-derivatives","ETHF0:USTF0",1766397472355,0.99999411,3040.0,3039.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397475255,0.99999411,3039.7,3038.8,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1766397475452,0.99999411,3039.7,3038.2,1.40587363]
["bitfinex-derivatives","ETHF0:USTF0",1766397475651,0.99999411,3039.4,3037.9,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397475852,0.99999411,3039.7,3038.0,0.99999411]
["bitfinex-derivatives","ETHF0:USTF0",1766397476459,0.00493868,3039.2,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397490760,0.00493868,3039.2,3038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766397491969,0.00493868,3039.2,3038.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397493258,0.00493868,3039.2,3038.0,0.00323145]
["bitfinex-derivatives","ETHF0:USTF0",1766397493259,0.99999411,3038.8,3038.0,0.00323145]
["bitfinex-derivatives","ETHF0:USTF0",1766397493469,1.00390201,3038.8,3038.0,0.00323145]
["bitfinex-derivatives","ETHF0:USTF0",1766397494171,1.00390201,3038.8,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397496068,0.0039079,3038.8,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397498869,7.9e-06,3038.8,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397504473,7.9e-06,3038.8,3038.1,1.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1766397511678,7.9e-06,3038.8,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397514280,7.9e-06,3038.8,3038.1,1.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1766397516085,7.9e-06,3038.8,3038.3,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397517683,7.9e-06,3038.8,3038.1,1.00602087]
["bitfinex-derivatives","ETHF0:USTF0",1766397518378,7.9e-06,3038.8,3038.3,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397518584,0.00493868,3039.2,3038.5,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397518786,0.00493868,3039.2,3038.7,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397519083,1.01735004,3040.0,3038.9,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397519278,0.16454,3040.2,3038.9,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397519675,0.1685906,3040.2,3038.9,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397519877,1.18594064,3040.2,3038.9,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397520180,0.00493868,3039.9,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397520380,0.00493868,3039.9,3038.8,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397521283,1.00602087,3039.9,3038.5,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397521488,1.00108219,3039.7,3038.3,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397522078,1.00108219,3039.7,3038.5,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397524085,1.00108219,3039.7,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397524285,1.00108219,3039.7,3038.4,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397525690,1.00108219,3039.0,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397525886,1.00108219,3039.2,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397526281,1.00108219,3039.4,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397527477,1.00108219,3039.4,3038.2,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397529393,1.00108219,3039.4,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397529596,1.00108219,3039.4,3038.1,1.00602087]
["bitfinex-derivatives","ETHF0:USTF0",1766397530192,0.16457,3039.6,3038.1,1.00602087]
["bitfinex-derivatives","ETHF0:USTF0",1766397530391,1.00108219,3039.5,3038.1,1.00602087]
["bitfinex-derivatives","ETHF0:USTF0",1766397530792,1.00108219,3039.3,3038.1,1.00602087]
["bitfinex-derivatives","ETHF0:USTF0",1766397540103,1.00108219,3039.3,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397540492,0.16457,3039.6,3038.4,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397541206,0.16457,3039.6,3038.6,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397541507,0.16457,3039.6,3038.4,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397542408,0.16457,3039.6,3038.6,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397543211,0.00493868,3039.9,3038.8,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397544404,1.00602087,3039.9,3038.6,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397545613,0.00493868,3039.9,3038.8,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397546111,1.00602087,3039.9,3038.6,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397547910,1.00108219,3039.7,3038.4,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397548313,1.00108219,3039.7,3038.2,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397548915,1.00108219,3039.7,3038.4,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397549314,1.00108219,3039.7,3038.1,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397549519,1.00108219,3039.7,3038.4,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397551315,0.16949868,3039.9,3038.4,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397551517,1.00108219,3039.6,3038.4,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397552615,0.16949868,3039.9,3038.8,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397553715,0.16949868,3039.9,3038.6,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397555513,0.00493868,3039.9,3039.0,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397555812,0.00493868,3039.9,3038.8,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397558715,0.00493868,3039.9,3039.0,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397563423,0.00493868,3039.9,3038.9,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397568733,0.00493868,3039.9,3039.1,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397569429,0.0040506,3040.2,3038.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397569733,0.0040506,3040.2,3039.7,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397570036,0.1645,3040.9,3039.7,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397570431,0.00493868,3040.6,3040.0,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397570927,0.00775155,3040.6,3040.0,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397574931,1.00108219,3040.5,3038.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766397575139,1.00108219,3040.5,3039.2,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397575532,1.00108219,3040.5,3038.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397575739,1.00108219,3040.2,3038.9,1.00108219]
["bitfinex-derivatives","ETHF0:USTF0",1766397576230,1.00108219,3040.2,3039.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397576439,1.00108219,3040.4,3039.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397577941,1.17285413,3040.6,3039.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397581430,0.17227155,3040.6,3039.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397581631,1.17285413,3040.6,3039.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397583944,0.00775155,3040.6,3039.5,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397591941,0.00775155,3040.6,3039.8,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397592251,1.01991199,3041.5,3040.5,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397592447,1.01856563,3042.0,3040.7,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397592641,1.00058258,3042.0,3040.4,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397592848,1.00058258,3041.7,3039.9,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397593143,0.00493868,3041.1,3040.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397596553,0.00309904,3041.7,3041.0,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397596762,1.18282964,3042.7,3041.0,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397597164,0.16441,3042.7,3041.0,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397597567,0.00493868,3042.2,3041.0,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397597762,0.00493868,3042.2,3041.0,15.50058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397598564,0.00493868,3042.2,3041.0,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397599167,0.00493868,3042.2,3040.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397599366,0.00493868,3042.2,3041.0,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397600870,0.00493868,3042.2,3041.3,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397601472,0.00493868,3042.2,3040.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397601473,0.00493868,3042.2,3041.2,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397603472,0.00315314,3042.7,3042.1,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397603668,0.00315314,3042.7,3042.1,0.00237452]
["bitfinex-derivatives","ETHF0:USTF0",1766397604469,0.00806395,3042.7,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397606579,0.16433,3044.1,3042.6,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397606778,0.16433,3044.1,3042.3,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397607074,1.00058258,3043.6,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397607376,1.00058258,3043.5,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397607562,0.00416948,3043.6,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397607769,0.02688148,3042.9,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397608572,0.00416948,3043.6,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397608573,0.00416948,3043.6,3042.8,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397608776,0.00416948,3043.6,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397608977,0.00416948,3043.6,3042.3,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397609572,0.00416948,3043.6,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397609765,0.00416948,3043.6,3042.2,15.50058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397609966,0.00416948,3043.6,3042.2,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397610679,0.00416948,3043.6,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397611475,1.00058258,3043.4,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397611676,1.00058258,3043.2,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397612078,0.16437,3043.4,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397612382,1.00058258,3043.2,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397612784,1.00058258,3043.1,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397612977,0.16437,3043.3,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397613279,1.00058258,3043.2,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397613477,0.00416948,3043.6,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397613682,0.00416948,3043.6,3042.3,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397615385,0.00416948,3043.6,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397615587,0.00416948,3043.6,3042.2,1.00058258]
["bitfinex-derivatives","ETHF0:USTF0",1766397615988,0.00416948,3043.6,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397620096,0.16439,3043.0,3042.1,0.00730484]
["bitfinex-derivatives","ETHF0:USTF0",1766397620293,0.1644,3042.9,3040.1,16.19715968]
["bitfinex-derivatives","ETHF0:USTF0",1766397620597,0.1644,3042.9,3040.1,19.95875521]
["bitfinex-derivatives","ETHF0:USTF0",1766397620997,0.1644,3042.9,3040.1,16.19715968]
["bitfinex-derivatives","ETHF0:USTF0",1766397621292,0.00493032,3041.8,3041.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397626199,0.00493032,3041.8,3040.1,0.00276845]
["bitfinex-derivatives","ETHF0:USTF0",1766397627191,0.00493032,3041.8,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397627889,0.16446,3041.7,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397628302,0.16446,3041.7,3040.1,0.00276845]
["bitfinex-derivatives","ETHF0:USTF0",1766397629004,0.00493032,3041.8,3040.1,0.00276845]
["bitfinex-derivatives","ETHF0:USTF0",1766397629197,0.00493032,3041.8,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397634103,0.16938032,3041.8,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397635307,0.16446,3041.7,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397635807,0.16447,3041.6,3040.1,0.00276845]
["bitfinex-derivatives","ETHF0:USTF0",1766397636810,0.00493032,3041.8,3040.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397637212,0.00493032,3041.8,3040.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397638807,0.00493032,3041.8,3040.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397646513,3.032e-05,3041.8,3040.5,1.5039543]
["bitfinex-derivatives","ETHF0:USTF0",1766397656127,3.032e-05,3041.8,3040.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397657528,3.032e-05,3041.8,3040.7,1.49902398]
["bitfinex-derivatives","ETHF0:USTF0",1766397660329,3.032e-05,3041.8,3040.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397661222,3.032e-05,3041.8,3040.7,1.49902398]
["bitfinex-derivatives","ETHF0:USTF0",1766397662122,3.032e-05,3041.8,3040.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397663931,3.032e-05,3041.8,3040.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397670627,1.49902398,3041.4,3040.5,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397670930,1.50167832,3041.4,3040.5,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397671329,0.16448,3041.3,3040.1,0.00276845]
["bitfinex-derivatives","ETHF0:USTF0",1766397671530,1.66352398,3041.0,3039.6,1.42197819]
["bitfinex-derivatives","ETHF0:USTF0",1766397671728,1.66352398,3041.0,3038.9,0.1182212]
["bitfinex-derivatives","ETHF0:USTF0",1766397671929,0.1645,3040.9,3038.9,14.6182212]
["bitfinex-derivatives","ETHF0:USTF0",1766397672433,0.00493032,3040.2,3039.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397672834,0.00493032,3040.2,3038.9,0.0025821]
["bitfinex-derivatives","ETHF0:USTF0",1766397673730,0.00493032,3040.2,3039.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397674533,1.49902398,3040.1,3038.9,0.0025821]
["bitfinex-derivatives","ETHF0:USTF0",1766397674733,1.49902398,3040.1,3037.6,1.66370398]
["bitfinex-derivatives","ETHF0:USTF0",1766397674932,1.49902398,3040.1,3037.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397675536,1.49902398,3040.1,3038.6,0.00325654]
["bitfinex-derivatives","ETHF0:USTF0",1766397675939,1.49902398,3040.1,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397676242,0.00493032,3040.2,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397676434,0.16455,3040.1,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397676942,0.00493032,3040.2,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397678737,1.5039543,3040.2,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397682243,0.00493032,3040.2,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397690246,0.16455,3040.1,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397690959,0.16456,3040.0,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397697967,1.00103675,3039.8,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397702065,1.97744911,3039.8,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397702365,0.97641236,3039.7,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397702864,1.97744911,3039.8,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397703064,0.97641236,3039.7,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397703266,1.00103675,3039.5,3038.6,0.00622276]
["bitfinex-derivatives","ETHF0:USTF0",1766397703869,1.00103675,3039.2,3037.5,1.00103675]
["bitfinex-derivatives","ETHF0:USTF0",1766397704366,1.97744911,3039.2,3037.5,1.00103675]
["bitfinex-derivatives","ETHF0:USTF0",1766397704559,0.97641236,3039.1,3037.5,1.00103675]
["bitfinex-derivatives","ETHF0:USTF0",1766397704758,0.00493032,3038.6,3037.5,1.00103675]
["bitfinex-derivatives","ETHF0:USTF0",1766397704958,0.00493032,3038.6,3037.5,1.00492528]
["bitfinex-derivatives","ETHF0:USTF0",1766397708070,0.00493032,3038.6,3037.5,0.00388853]
["bitfinex-derivatives","ETHF0:USTF0",1766397709371,0.00493032,3038.6,3037.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397712373,0.00424354,3039.1,3037.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397713069,0.00424354,3039.1,3037.5,0.00388853]
["bitfinex-derivatives","ETHF0:USTF0",1766397713260,0.16884354,3039.1,3037.5,0.00388853]
["bitfinex-derivatives","ETHF0:USTF0",1766397713461,0.00493032,3038.6,3038.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397716576,0.00424354,3039.1,3038.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397717674,0.00493032,3038.9,3038.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766397719276,0.00493032,3038.9,3037.5,0.00388853]
["bitfinex-derivatives","ETHF0:USTF0",1766397719475,0.16464,3038.5,3035.9,1.43529987]
["bitfinex-derivatives","ETHF0:USTF0",1766397719678,1.70233576,3037.6,3034.7,1.43627593]
["bitfinex-derivatives","ETHF0:USTF0",1766397719876,1.70233576,3037.6,3035.2,0.26105607]
["bitfinex-derivatives","ETHF0:USTF0",1766397720173,0.97641236,3037.8,3035.3,1.70233576]
["bitfinex-derivatives","ETHF0:USTF0",1766397720378,2.92312974,3040.1,3035.3,1.70233576]
["bitfinex-derivatives","ETHF0:USTF0",1766397720379,3.868e-05,3036.9,3036.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397720576,0.97641236,3038.5,3036.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397721477,0.00493868,3037.7,3036.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397725370,0.00493868,3037.7,3036.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397726783,0.00493868,3037.7,3036.2,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397727174,0.00493868,3037.7,3036.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397737289,0.00493868,3037.7,3036.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766397737491,0.16888764,3038.5,3036.6,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766397737693,0.00425764,3038.5,3036.7,1.86706576]
["bitfinex-derivatives","ETHF0:USTF0",1766397737893,0.00425764,3038.5,3036.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397738596,0.00493868,3038.0,3036.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397738891,0.00493868,3038.0,3036.8,14.66472]
["bitfinex-derivatives","ETHF0:USTF0",1766397744993,0.00493868,3038.0,3036.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766397750099,0.00493868,3038.0,3036.9,1.00174789]
["bitfinex-derivatives","ETHF0:USTF0",1766397752903,0.00493868,3038.0,3037.2,1.00174789]
["bitfinex-derivatives","ETHF0:USTF0",1766397754197,0.00425764,3038.5,3037.5,1.00174789]
["bitfinex-derivatives","ETHF0:USTF0",1766397754401,0.00425764,3038.5,3037.5,1.0042467]
["bitfinex-derivatives","ETHF0:USTF0",1766397755199,0.00493868,3038.3,3037.5,1.0042467]
["bitfinex-derivatives","ETHF0:USTF0",1766397755700,0.00493868,3038.3,3037.5,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1766397756802,0.00493868,3038.3,3037.6,1.00174789]
["bitfinex-derivatives","ETHF0:USTF0",1766397757900,0.00493868,3038.3,3037.5,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1766397758103,0.00493868,3038.3,3037.7,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397758499,0.00493868,3038.3,3037.5,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1766397773016,0.00493868,3038.3,3037.6,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397773812,0.00493868,3038.3,3037.5,0.00249881]
["bitfinex-derivatives","ETHF0:USTF0",1766397774210,0.16465,3038.2,3036.5,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397774410,0.16465,3038.2,3035.7,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397774411,0.16465,3038.2,3037.1,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397774608,0.16465,3038.2,3037.3,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397774914,0.00493868,3038.3,3037.3,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397775114,0.00493868,3038.3,3037.5,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397775318,0.98598611,3038.9,3038.2,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397775616,0.16458,3039.5,3038.8,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397776019,1.98738537,3040.0,3038.6,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397776316,0.16454,3040.3,3037.6,14.66468]
["bitfinex-derivatives","ETHF0:USTF0",1766397776317,0.00493868,3039.6,3039.0,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397779919,1.00633794,3039.6,3039.0,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397780422,1.00139926,3039.4,3038.0,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397780620,1.00139926,3039.4,3038.2,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397780919,1.00139926,3039.4,3038.0,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397781321,1.00139926,3039.2,3038.0,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397781522,1.00139926,3039.2,3038.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397781711,0.00493868,3039.6,3038.8,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397782219,0.00493868,3039.6,3038.6,1.00139926]
["bitfinex-derivatives","ETHF0:USTF0",1766397782714,0.00493868,3039.6,3038.4,1.00633794]
["bitfinex-derivatives","ETHF0:USTF0",1766397784013,0.00493868,3039.6,3038.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397789419,0.16459,3039.3,3036.7,6.52873]
["bitfinex-derivatives","ETHF0:USTF0",1766397789612,0.16459,3039.3,3036.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766397790026,0.16459,3039.3,3036.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397790417,0.16459,3039.2,3038.0,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397790619,0.1646,3039.1,3038.0,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397791929,0.16466,3038.1,3035.9,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766397792425,0.16466,3038.1,3035.9,14.66477]
["bitfinex-derivatives","ETHF0:USTF0",1766397792623,1.50136798,3038.4,3035.5,1.50136798]
["bitfinex-derivatives","ETHF0:USTF0",1766397792624,1.50136798,3038.0,3035.5,1.50136798]
["bitfinex-derivatives","ETHF0:USTF0",1766397792918,0.00493868,3037.1,3036.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397793121,0.00790585,3037.1,3036.4,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397793325,0.00790585,3037.1,3036.4,0.00800478]
["bitfinex-derivatives","ETHF0:USTF0",1766397795019,0.00790585,3037.1,3035.2,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397795226,0.16473,3036.8,3034.5,1.50136798]
["bitfinex-derivatives","ETHF0:USTF0",1766397795525,0.00790585,3037.1,3034.9,1.50136798]
["bitfinex-derivatives","ETHF0:USTF0",1766397796219,0.00790585,3037.1,3035.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397798627,0.17261585,3037.1,3035.7,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397811937,1.17526925,3037.1,3035.8,1.0026534]
["bitfinex-derivatives","ETHF0:USTF0",1766397813129,1.0026534,3035.9,3034.9,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1766397813333,1.0026534,3035.6,3034.9,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1766397813839,1.0026534,3036.0,3034.9,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1766397814037,0.16476,3036.1,3035.0,1.0026534]
["bitfinex-derivatives","ETHF0:USTF0",1766397814244,0.00493868,3035.8,3035.2,1.0026534]
["bitfinex-derivatives","ETHF0:USTF0",1766397814740,0.00493868,3035.8,3034.9,1.00566574]
["bitfinex-derivatives","ETHF0:USTF0",1766397816039,0.00493868,3035.8,3034.9,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1766397821251,0.99362284,3037.0,3035.0,0.00491951]
["bitfinex-derivatives","ETHF0:USTF0",1766397821643,0.16767717,3037.1,3035.0,0.00491951]
["bitfinex-derivatives","ETHF0:USTF0",1766397822153,0.00493868,3036.4,3035.0,0.00491951]
["bitfinex-derivatives","ETHF0:USTF0",1766397822856,0.00493868,3036.4,3035.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397823955,0.00493868,3036.4,3035.1,14.66482]
["bitfinex-derivatives","ETHF0:USTF0",1766397824861,0.00296717,3037.1,3035.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766397825157,0.00296717,3037.1,3035.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766397825961,0.00493868,3036.6,3035.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766397834067,0.00493868,3036.6,3035.1,15.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1766397834264,0.00493868,3036.6,3035.0,0.00491951]
["bitfinex-derivatives","ETHF0:USTF0",1766397836870,0.16474,3036.5,3035.0,0.00491951]
["bitfinex-derivatives","ETHF0:USTF0",1766397848678,0.16475,3036.4,3035.0,0.00491951]
["bitfinex-derivatives","ETHF0:USTF0",1766397848880,0.16476,3036.2,3035.0,0.00491951]
["bitfinex-derivatives","ETHF0:USTF0",1766397853188,0.16477,3036.0,3034.2,1.43091688]
["bitfinex-derivatives","ETHF0:USTF0",1766397853584,1.01502534,3036.2,3032.2,0.84002156]
["bitfinex-derivatives","ETHF0:USTF0",1766397853886,1.01502534,3036.2,3032.6,1.60355887]
["bitfinex-derivatives","ETHF0:USTF0",1766397853887,1.70538479,3035.1,3032.6,1.60355887]
["bitfinex-derivatives","ETHF0:USTF0",1766397854190,0.00493868,3034.2,3033.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397854384,0.00890282,3034.2,3033.5,0.00493868]
["bitfinex-derivatives","ETHF0:USTF0",1766397854593,0.00890282,3034.2,3032.6,1.44091374]
["bitfinex-derivatives","ETHF0:USTF0",1766397854785,0.00890282,3034.2,3032.6,0.00230487]
["bitfinex-derivatives","ETHF0:USTF0",1766397868800,1.70538479,3034.1,3032.6,0.00230487]
["bitfinex-derivatives","ETHF0:USTF0",1766397869002,0.16489,3033.7,3032.6,0.00230487]
["bitfinex-derivatives","ETHF0:USTF0",1766397870297,1.87028479,3033.6,3031.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766397870501,0.1649,3033.6,3031.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766397871190,0.1649,3033.6,3031.7,0.1692673]
["bitfinex-derivatives","ETHF0:USTF0",1766397872396,0.1649,3033.6,3031.7,0.0042673]
["bitfinex-derivatives","ETHF0:USTF0",1766397872702,0.16491,3033.5,3031.7,0.0042673]
["bitfinex-derivatives","ETHF0:USTF0",1766397872902,0.16492,3033.2,3031.7,0.0042673]
["bitfinex-derivatives","ETHF0:USTF0",1766397879209,1.05183288,3033.1,3031.7,0.0042673]
["bitfinex-derivatives","ETHF0:USTF0",1766397880006,1.0054903,3033.0,3031.7,0.0042673]
["bitfinex-derivatives","ETHF0:USTF0",1766397880207,0.00493868,3032.7,3031.7,0.0042673]
["bitfinex-derivatives","ETHF0:USTF0",1766397881205,0.00493868,3032.7,3032.0,1.0054903]
["bitfinex-derivatives","ETHF0:USTF0",1766397881409,1.05183288,3033.6,3032.0,1.0054903]
["bitfinex-derivatives","ETHF0:USTF0",1766397881611,1.05183288,3033.5,3032.0,1.0054903]
["bitfinex-derivatives","ETHF0:USTF0",1766397881811,1.05183288,3033.4,3031.7,1.1747576]
["bitfinex-derivatives","ETHF0:USTF0",1766397882013,1.00522156,3033.1,3031.9,1.00522156]
["bitfinex-derivatives","ETHF0:USTF0",1766397882407,0.00494689,3032.8,3032.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397883410,0.00494689,3032.8,3032.3,1.00522156]
["bitfinex-derivatives","ETHF0:USTF0",1766397883908,0.00494689,3032.8,3032.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397884307,1.06430878,3033.5,3032.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397884607,1.06430878,3033.4,3032.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397884807,1.06430878,3033.3,3032.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397885108,1.06473033,3033.9,3032.2,0.16991689]
["bitfinex-derivatives","ETHF0:USTF0",1766397885306,0.00494689,3033.4,3032.2,0.16991689]
["bitfinex-derivatives","ETHF0:USTF0",1766397885708,0.00494689,3033.4,3032.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397886704,0.00494689,3033.4,3032.3,14.66497]
["bitfinex-derivatives","ETHF0:USTF0",1766397887016,0.00396414,3034.2,3032.5,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766397887217,0.00396414,3034.2,3032.6,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766397887417,0.00396414,3034.2,3032.4,3.56778324]
["bitfinex-derivatives","ETHF0:USTF0",1766397887617,0.00396414,3034.2,3032.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766397888019,0.00494689,3033.8,3032.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766397890419,0.00494689,3033.8,3032.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397891923,0.00494689,3033.8,3032.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397893713,0.00494689,3033.8,3032.5,1.50754041]
["bitfinex-derivatives","ETHF0:USTF0",1766397894115,0.00494689,3033.8,3032.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766397898621,0.00494689,3033.8,3032.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397903344,0.00494689,3033.8,3032.2,0.16991689]
["bitfinex-derivatives","ETHF0:USTF0",1766397904037,1.00483537,3033.7,3032.4,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397904341,1.00483537,3033.5,3032.2,1.17475226]
["bitfinex-derivatives","ETHF0:USTF0",1766397906044,1.00483537,3033.7,3032.2,1.17475226]
["bitfinex-derivatives","ETHF0:USTF0",1766397906340,1.00483537,3033.7,3032.4,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397906544,0.00494689,3033.8,3032.4,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397906737,0.00494689,3033.8,3032.6,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397907038,0.00494689,3033.8,3032.8,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397911344,0.00494689,3033.8,3033.1,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397913243,4.689e-05,3033.8,3033.3,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397913434,4.689e-05,3033.8,3033.1,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397918944,4.689e-05,3033.8,3033.3,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397919140,0.00396414,3034.2,3033.6,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397919343,1.07179631,3035.2,3034.1,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397919543,1.00483537,3035.0,3033.8,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397920149,0.00494689,3034.7,3034.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397921048,1.00483537,3034.6,3034.1,4.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766397921353,1.00483537,3034.4,3033.1,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397921558,1.00483537,3034.2,3033.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397921747,1.00483537,3034.2,3032.9,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397922051,1.00483537,3034.3,3032.9,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397922349,1.00483537,3034.3,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397928457,0.16484,3034.6,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397928458,0.16484,3034.6,3033.4,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397928652,1.23541544,3034.6,3033.4,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397929058,0.16484,3034.6,3033.4,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397930855,0.00494689,3034.7,3033.6,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397931254,1.00978226,3034.7,3033.4,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397933149,0.00494689,3034.7,3033.6,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397934560,0.00494689,3034.7,3033.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397934561,0.00494689,3034.7,3033.8,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397936651,0.00494689,3034.7,3034.0,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397937362,0.00318255,3035.0,3033.8,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397937858,1.00801792,3035.0,3033.8,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397938356,0.00494689,3034.7,3033.8,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397939063,0.00318255,3035.0,3034.0,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397939255,0.00318255,3035.0,3034.2,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397940162,0.00494689,3034.9,3034.2,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397940659,0.00494689,3034.9,3034.0,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397940864,0.00494689,3034.9,3033.8,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397941255,1.00483537,3034.8,3033.5,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397941659,1.00483537,3034.6,3033.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766397941863,1.00483537,3034.4,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397942160,1.00483537,3034.6,3033.3,1.00978226]
["bitfinex-derivatives","ETHF0:USTF0",1766397942360,1.00978226,3034.9,3033.5,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397942563,1.00483537,3034.7,3033.5,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397942957,1.00483537,3034.7,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397942958,1.00483537,3034.7,3033.3,1.00978226]
["bitfinex-derivatives","ETHF0:USTF0",1766397943759,1.00483537,3034.7,3033.5,1.00483537]
["bitfinex-derivatives","ETHF0:USTF0",1766397943965,0.16977689,3034.9,3033.3,1.00906041]
["bitfinex-derivatives","ETHF0:USTF0",1766397946571,0.00494689,3034.9,3033.6,1.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1766397946770,0.00494689,3034.9,3033.5,1.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1766397948064,0.00494689,3034.9,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397950969,0.00494689,3034.9,3033.5,1.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1766397952964,0.00494689,3034.9,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397955570,0.00494689,3034.9,3033.5,1.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1766397958771,0.00494689,3034.9,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397958970,0.00494689,3034.9,3033.4,1.00411352]
["bitfinex-derivatives","ETHF0:USTF0",1766397961171,1.00411352,3034.8,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397961470,1.00411352,3034.5,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397962877,1.00411352,3034.2,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397964071,1.00411352,3034.5,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397964876,0.16485,3034.6,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397970780,1.00411352,3034.5,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397970982,0.16485,3034.6,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397971180,1.00411352,3034.4,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397974382,1.07187187,3034.7,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397974684,0.00494689,3034.9,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397977674,1.00411352,3034.7,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397988492,2.07619935,3034.7,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397988695,1.07208583,3034.6,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766397988895,1.00411352,3034.7,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398000410,0.16483,3034.8,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398002320,1.23691583,3034.8,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398002719,1.00411352,3034.7,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398003720,1.00411352,3034.4,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398005317,1.16895352,3034.7,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398005923,1.00441021,3034.4,3033.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398007427,1.00441021,3033.7,3032.9,0.00307029]
["bitfinex-derivatives","ETHF0:USTF0",1766398008527,1.00441021,3033.9,3033.0,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398011215,1.00441021,3033.9,3033.0,4.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398011418,0.16487,3034.2,3032.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766398011419,1.00441021,3033.5,3032.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766398012326,0.00494689,3033.3,3032.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398012628,0.00494689,3033.3,3032.6,0.00752702]
["bitfinex-derivatives","ETHF0:USTF0",1766398016630,0.00494689,3033.3,3032.7,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398018826,4.689e-05,3033.3,3032.7,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398019231,1.00441021,3034.3,3032.9,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398020235,0.00494689,3033.9,3032.9,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398021222,0.00494689,3033.9,3033.1,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398022233,1.07324352,3034.7,3033.5,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398022534,1.00441021,3034.9,3033.6,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398023336,0.00494689,3034.6,3033.6,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398024935,0.00494689,3034.6,3033.8,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398030131,0.00494689,3034.6,3034.0,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398030638,0.00494689,3034.6,3034.2,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398030842,0.00318255,3035.0,3034.2,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398031741,0.00324013,3034.9,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398041246,0.16476,3036.1,3034.7,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398041446,1.00441021,3036.0,3034.7,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398042247,1.00441021,3035.8,3034.5,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398045854,0.00365701,3036.0,3034.7,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398046151,1.00806722,3036.0,3034.7,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398049852,1.00441021,3035.8,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398050048,1.00441021,3035.4,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398050251,1.00441021,3035.2,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398050451,1.00441021,3035.0,3033.6,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398051560,0.00494688,3034.6,3034.0,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398054059,0.00494688,3034.6,3034.0,1.0093571]
["bitfinex-derivatives","ETHF0:USTF0",1766398055157,0.00494688,3034.6,3034.0,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398061052,0.00494688,3034.6,3032.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766398061256,0.00494688,3034.6,3033.3,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398061458,1.00441021,3034.3,3032.9,1.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1766398061656,1.00441021,3034.1,3032.8,14.66494]
["bitfinex-derivatives","ETHF0:USTF0",1766398061857,1.00441021,3034.1,3032.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766398062151,1.00441021,3034.1,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398064164,1.00441021,3033.9,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398064559,1.00441021,3034.1,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398066053,0.16485,3034.5,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398066054,1.00461403,3034.3,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398070266,0.16485,3034.5,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398070267,1.16946403,3034.5,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398077464,0.16485,3034.5,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398078169,0.16485,3034.4,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398078767,1.00461403,3034.3,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398081067,0.16485,3034.4,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398081562,0.16485,3034.4,3033.1,1.00956092]
["bitfinex-derivatives","ETHF0:USTF0",1766398081962,0.00494688,3034.6,3033.4,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398083671,1.00461403,3034.5,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398084365,0.00494688,3034.6,3033.1,1.00956092]
["bitfinex-derivatives","ETHF0:USTF0",1766398084872,0.00494688,3034.6,3033.4,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398085474,0.00494688,3034.6,3033.7,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398085665,0.00494688,3034.6,3033.1,0.16986689]
["bitfinex-derivatives","ETHF0:USTF0",1766398091877,0.00494688,3034.6,3033.3,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398092274,0.00494688,3034.6,3033.2,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398092476,0.00494688,3034.6,3033.1,1.17448092]
["bitfinex-derivatives","ETHF0:USTF0",1766398093369,0.00494688,3034.6,3033.4,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398104187,0.00494688,3034.6,3033.7,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398108488,4.688e-05,3034.6,3033.7,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398109189,6.48079,3035.6,3034.3,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398109190,1.08535177,3035.5,3034.3,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398109587,1.08535177,3035.8,3034.3,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398110185,1.08535177,3035.8,3034.7,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398110398,0.00494689,3035.4,3034.7,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398112491,1.00461403,3035.3,3033.6,1.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1766398113591,1.00461403,3035.3,3034.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398115998,0.00494689,3035.4,3034.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398120998,0.16974689,3035.4,3034.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398121803,1.00461403,3035.2,3034.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398126107,1.00461403,3034.9,3033.0,1.40768963]
["bitfinex-derivatives","ETHF0:USTF0",1766398126308,1.00461403,3034.9,3033.0,2.41230366]
["bitfinex-derivatives","ETHF0:USTF0",1766398126808,1.00461403,3034.9,3033.0,16.91230366]
["bitfinex-derivatives","ETHF0:USTF0",1766398127208,1.00461403,3034.9,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398127905,1.00433799,3034.6,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398128105,1.00433799,3034.2,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398128607,1.00433799,3034.3,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398131303,2.08968976,3034.6,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398131503,1.00433799,3034.6,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398132511,1.16916799,3034.8,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398132814,0.16483,3034.8,3033.7,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398133005,1.16916799,3034.8,3033.7,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398133206,1.16916799,3034.8,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398133418,1.00433799,3034.6,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398136723,1.00433799,3034.8,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398136923,1.00433799,3035.0,3033.7,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398138923,1.00433799,3034.8,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398140323,1.00433799,3034.6,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398140918,1.00433799,3034.8,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398143824,0.16482,3035.0,3033.7,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398144024,1.00433799,3035.3,3034.1,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398144218,2.08410919,3035.4,3034.1,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398144416,1.00433799,3035.2,3033.9,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398144619,2.0791623,3035.2,3033.9,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398144821,1.07482431,3035.1,3033.9,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398145218,1.00433799,3035.2,3033.9,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398145519,1.00928488,3035.4,3034.1,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398146025,1.00433799,3034.2,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398146327,1.00433799,3034.2,3032.8,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398146526,1.00433799,3034.0,3032.8,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398147325,0.00494689,3033.7,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398147527,0.00860184,3033.7,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398150918,1.84e-06,3033.7,3033.2,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398151228,1.00433799,3034.5,3033.2,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398151421,2.07893016,3034.5,3033.4,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398151619,1.00433799,3034.7,3033.4,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398151927,0.00494689,3034.4,3033.2,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398152325,0.00867361,3034.4,3033.2,1.00433799]
["bitfinex-derivatives","ETHF0:USTF0",1766398153223,1.00433799,3034.1,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398153427,1.00433799,3033.9,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398153629,0.00867361,3034.4,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398153820,1.00433799,3034.1,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398154021,0.00867361,3034.4,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398160431,0.17352361,3034.4,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398161731,0.17352361,3034.4,3032.6,0.00258013]
["bitfinex-derivatives","ETHF0:USTF0",1766398162731,0.17352361,3034.4,3033.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398168936,0.00867361,3034.4,3033.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398175638,0.16483,3035.0,3033.4,1.5069168]
["bitfinex-derivatives","ETHF0:USTF0",1766398176049,0.16483,3035.0,3033.8,1.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1766398176237,1.00391102,3034.7,3033.4,1.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1766398176638,1.07463037,3034.9,3033.4,1.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1766398176942,1.07463037,3034.9,3033.6,1.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1766398176943,0.00494689,3034.5,3033.6,1.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1766398178848,4.689e-05,3034.5,3033.8,1.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1766398181342,1.07463037,3035.2,3033.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766398181343,1.07463037,3035.5,3034.4,1.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1766398181548,0.16479,3035.7,3034.6,1.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1766398182346,0.00494689,3035.5,3034.8,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398182546,0.00494689,3035.5,3034.8,0.00779041]
["bitfinex-derivatives","ETHF0:USTF0",1766398184751,0.00494689,3035.5,3034.8,1.01170143]
["bitfinex-derivatives","ETHF0:USTF0",1766398184951,0.00494689,3035.5,3034.8,0.00779041]
["bitfinex-derivatives","ETHF0:USTF0",1766398186751,1.00885791,3035.5,3034.8,0.00779041]
["bitfinex-derivatives","ETHF0:USTF0",1766398188947,0.00494689,3035.5,3034.8,0.00779041]
["bitfinex-derivatives","ETHF0:USTF0",1766398197365,1.00850691,3035.5,3033.7,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398198165,1.00850691,3035.5,3033.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766398198364,1.00850691,3035.5,3034.0,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398198567,1.00850691,3035.5,3034.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398199170,0.00494689,3035.5,3034.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398199770,1.00850691,3035.5,3034.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398200170,1.17330691,3035.5,3034.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398200372,1.00356002,3035.2,3034.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398201570,1.00356002,3035.2,3033.5,0.16721467]
["bitfinex-derivatives","ETHF0:USTF0",1766398201876,1.00356002,3035.2,3033.5,0.00231467]
["bitfinex-derivatives","ETHF0:USTF0",1766398202070,1.16837002,3035.2,3033.5,0.00231467]
["bitfinex-derivatives","ETHF0:USTF0",1766398202270,1.00356002,3034.9,3033.5,0.00231467]
["bitfinex-derivatives","ETHF0:USTF0",1766398202568,0.00494689,3035.5,3033.5,0.00231467]
["bitfinex-derivatives","ETHF0:USTF0",1766398202569,1.00356002,3034.3,3033.5,0.00231467]
["bitfinex-derivatives","ETHF0:USTF0",1766398202776,1.00356002,3034.3,3033.5,1.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398203773,1.00356002,3034.3,3033.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398205272,1.00356002,3034.3,3033.6,4.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398205468,1.00356002,3033.9,3032.4,1.21278222]
["bitfinex-derivatives","ETHF0:USTF0",1766398206579,0.00494689,3033.5,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398206776,0.0087434,3033.5,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398208177,4.34e-05,3033.5,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398208380,0.16487,3034.2,3032.9,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398208976,0.16487,3034.2,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398209379,0.00494689,3033.8,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398209880,0.00494689,3033.8,3032.8,1.00685803]
["bitfinex-derivatives","ETHF0:USTF0",1766398211186,4.689e-05,3033.8,3032.8,1.00685803]
["bitfinex-derivatives","ETHF0:USTF0",1766398213381,4.689e-05,3033.8,3033.1,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398213682,4.689e-05,3033.8,3032.8,1.00685803]
["bitfinex-derivatives","ETHF0:USTF0",1766398216077,4.689e-05,3033.8,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398223680,4.689e-05,3033.8,3032.8,1.00685803]
["bitfinex-derivatives","ETHF0:USTF0",1766398226086,4.689e-05,3033.8,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398226785,1.00360691,3033.8,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398232082,4.689e-05,3033.8,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398234585,4.689e-05,3033.8,3033.0,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398235687,0.00410212,3034.2,3033.3,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398236089,2.12e-06,3034.2,3033.3,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398236283,1.07378124,3035.1,3033.3,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398236483,1.16837002,3035.3,3033.3,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398236891,0.00494689,3034.6,3033.3,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398237290,0.00736429,3034.6,3033.3,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398245589,0.00736429,3034.6,3033.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766398246901,0.00736429,3034.6,3033.0,1.00356002]
["bitfinex-derivatives","ETHF0:USTF0",1766398249699,0.00736429,3034.6,3032.8,1.00685803]
["bitfinex-derivatives","ETHF0:USTF0",1766398250001,1.00441926,3034.4,3033.0,1.00441926]
["bitfinex-derivatives","ETHF0:USTF0",1766398252695,1.00441926,3034.2,3033.0,1.00441926]
["bitfinex-derivatives","ETHF0:USTF0",1766398253604,1.00441926,3034.2,3032.8,1.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1766398254492,1.00441926,3034.0,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398254698,1.00441926,3034.0,3032.8,1.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1766398254896,1.00441926,3034.2,3032.8,1.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1766398257707,1.00441926,3034.2,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398257899,1.00441926,3034.0,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398259608,1.00441926,3033.8,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398261111,1.00441926,3034.0,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398263210,1.00441926,3033.8,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398269914,1.00441926,3033.8,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398273020,0.16486,3034.4,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398273216,1.00441926,3033.9,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398274225,1.00441926,3034.1,3032.8,1.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1766398275228,1.00441926,3033.9,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398278638,1.00441926,3033.5,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398280231,1.00441926,3033.7,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398285738,1.07296746,3033.9,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398285937,1.00441926,3033.7,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398286932,2.07738672,3033.9,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398288933,1.07296746,3033.9,3032.8,1.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1766398289136,2.0,3034.0,3033.0,1.00441926]
["bitfinex-derivatives","ETHF0:USTF0",1766398289437,2.0,3034.0,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398289438,2.0,3034.0,3032.8,1.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1766398290338,1.00441926,3033.9,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398293844,2.0781361,3033.9,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398294031,1.00441926,3033.7,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398297149,1.07371684,3033.9,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398297351,1.00441926,3033.8,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398299452,1.00441926,3033.6,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398299650,1.07371684,3033.9,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398300449,1.07371684,3033.9,3032.8,1.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1766398300942,3.00441926,3034.0,3032.8,1.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1766398301142,3.00441926,3034.0,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398301651,1.00441926,3033.8,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398304354,1.07381723,3033.9,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398304554,2.0,3034.0,3032.8,1.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1766398305852,2.0,3034.0,3033.0,1.00441926]
["bitfinex-derivatives","ETHF0:USTF0",1766398306356,2.0,3034.0,3033.2,1.00441926]
["bitfinex-derivatives","ETHF0:USTF0",1766398306556,2.0,3034.0,3033.0,1.00441926]
["bitfinex-derivatives","ETHF0:USTF0",1766398306752,2.0,3034.0,3033.2,1.00441926]
["bitfinex-derivatives","ETHF0:USTF0",1766398311960,2.0,3034.0,3032.9,1.00437762]
["bitfinex-derivatives","ETHF0:USTF0",1766398316464,2.0,3034.2,3032.9,1.00437762]
["bitfinex-derivatives","ETHF0:USTF0",1766398322062,2.0,3034.2,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398327265,2.0,3034.2,3032.9,1.00437762]
["bitfinex-derivatives","ETHF0:USTF0",1766398328271,2.0,3034.2,3033.2,1.00437762]
["bitfinex-derivatives","ETHF0:USTF0",1766398328775,2.0,3034.2,3032.9,1.00437762]
["bitfinex-derivatives","ETHF0:USTF0",1766398329479,2.0,3034.2,3032.8,0.16823801]
["bitfinex-derivatives","ETHF0:USTF0",1766398331679,2.0,3034.2,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398331878,1.00437762,3034.0,3032.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766398332574,1.00437762,3033.7,3032.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1766398332779,1.00437762,3033.4,3032.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1766398333580,1.00437762,3033.4,3032.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398333768,1.00437762,3033.7,3032.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398335582,1.00437762,3033.7,3032.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1766398336584,1.00437762,3033.7,3032.7,0.00494688]
["bitfinex-derivatives","ETHF0:USTF0",1766398338188,1.00437762,3033.7,3032.4,0.00264265]
["bitfinex-derivatives","ETHF0:USTF0",1766398339285,1.00437762,3033.4,3032.0,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766398339487,0.00494689,3033.0,3032.0,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766398340208,0.00494689,3033.0,3032.0,0.1687402]
["bitfinex-derivatives","ETHF0:USTF0",1766398340801,0.00494689,3033.0,3032.0,1.17311782]
["bitfinex-derivatives","ETHF0:USTF0",1766398344207,0.00494689,3033.0,3032.0,0.1687402]
["bitfinex-derivatives","ETHF0:USTF0",1766398345411,0.00494689,3033.0,3032.0,1.17311782]
["bitfinex-derivatives","ETHF0:USTF0",1766398348398,0.00494689,3033.0,3032.0,0.1687402]
["bitfinex-derivatives","ETHF0:USTF0",1766398351611,0.00494689,3033.0,3032.1,1.00437762]
["bitfinex-derivatives","ETHF0:USTF0",1766398351804,0.00494689,3033.0,3032.0,0.1687402]
["bitfinex-derivatives","ETHF0:USTF0",1766398352805,0.00494689,3033.0,3032.2,1.00437762]
["bitfinex-derivatives","ETHF0:USTF0",1766398353112,2.00494689,3033.0,3032.2,1.00437762]
["bitfinex-derivatives","ETHF0:USTF0",1766398357214,0.0024174,3034.6,3032.5,1.16933762]
["bitfinex-derivatives","ETHF0:USTF0",1766398357519,1.00437762,3034.4,3032.5,1.16933762]
["bitfinex-derivatives","ETHF0:USTF0",1766398358220,0.00494689,3033.8,3033.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398364828,0.00494689,3033.8,3033.1,1.00932451]
["bitfinex-derivatives","ETHF0:USTF0",1766398365223,4.689e-05,3033.8,3033.1,1.00932451]
["bitfinex-derivatives","ETHF0:USTF0",1766398365627,0.0024174,3034.6,3033.1,1.00932451]
["bitfinex-derivatives","ETHF0:USTF0",1766398366225,0.0024174,3034.6,3033.4,1.00437762]
["bitfinex-derivatives","ETHF0:USTF0",1766398366728,0.00494689,3034.3,3033.4,1.00437762]
["bitfinex-derivatives","ETHF0:USTF0",1766398373728,0.0024174,3034.6,3033.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766398373934,0.0024174,3034.6,3034.3,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398374136,0.0024174,3034.6,3034.3,1.00644926]
["bitfinex-derivatives","ETHF0:USTF0",1766398374932,1.08506017,3035.8,3034.5,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398375136,2.14602541,3035.8,3034.5,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398375335,1.00361777,3035.6,3034.5,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398375737,1.00361777,3036.0,3034.7,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398376043,0.00494689,3035.7,3035.0,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398376538,0.00494689,3035.7,3034.5,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398377742,0.00494689,3035.7,3034.8,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398380234,1.00361777,3035.6,3034.8,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398380433,1.00361777,3035.6,3034.3,1.00644926]
["bitfinex-derivatives","ETHF0:USTF0",1766398380948,1.00361777,3035.4,3034.3,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1766398381436,1.00361777,3035.2,3034.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398381638,1.00361777,3035.2,3034.3,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1766398382635,1.00361777,3035.2,3034.4,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398384545,1.00361777,3035.2,3033.4,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766398384739,1.00361777,3035.2,3033.9,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398385741,1.00361777,3035.2,3033.9,1.00684565]
["bitfinex-derivatives","ETHF0:USTF0",1766398388252,1.00361777,3035.0,3033.9,0.00322788]
["bitfinex-derivatives","ETHF0:USTF0",1766398390548,1.00361777,3035.2,3033.9,0.00322788]
["bitfinex-derivatives","ETHF0:USTF0",1766398393845,1.00361777,3035.3,3034.0,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398394957,0.00494689,3035.7,3035.1,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398395247,0.00253493,3036.0,3035.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398395452,1.0061527,3036.0,3035.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398395751,0.00253493,3036.0,3035.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398396153,0.00494689,3035.9,3035.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398398559,0.00494689,3035.9,3033.9,2.20511448]
["bitfinex-derivatives","ETHF0:USTF0",1766398398560,1.00361777,3035.6,3034.2,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398401156,1.00361777,3035.8,3034.4,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398401956,1.00361777,3035.6,3034.4,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398402760,1.00361777,3035.6,3034.2,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398404657,0.00494689,3035.9,3034.9,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398405559,0.00494689,3035.9,3035.1,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398407770,1.0596077,3036.7,3035.8,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398407963,1.00361777,3036.8,3034.9,1.1739031]
["bitfinex-derivatives","ETHF0:USTF0",1766398408163,1.00361777,3036.8,3035.4,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398408863,0.00494689,3036.4,3035.8,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766398410460,0.00283875,3036.8,3036.3,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398410757,1.00361777,3037.9,3036.7,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398410966,1.00361777,3038.1,3036.7,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398411359,0.00493859,3037.7,3037.1,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398411554,1.00361777,3037.4,3036.3,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1766398411964,1.00361777,3037.6,3036.3,1.00683813]
["bitfinex-derivatives","ETHF0:USTF0",1766398412163,0.00802475,3037.7,3036.7,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398412566,0.00802475,3037.7,3036.9,0.00492751]
["bitfinex-derivatives","ETHF0:USTF0",1766398414262,1.05639451,3039.0,3037.7,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398414470,1.00361777,3038.1,3036.9,0.00492751]
["bitfinex-derivatives","ETHF0:USTF0",1766398414662,1.00361777,3038.3,3036.9,1.00854528]
["bitfinex-derivatives","ETHF0:USTF0",1766398414869,1.00361777,3038.3,3037.1,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398415168,0.00493859,3038.0,3037.1,1.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1766398415965,0.00493859,3038.0,3036.9,0.00492751]
["bitfinex-derivatives","ETHF0:USTF0",1766398427766,0.00493859,3038.0,3036.3,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1766398428771,0.00493859,3038.0,3036.8,0.00493858]
["bitfinex-derivatives","ETHF0:USTF0",1766398428969,0.00493859,3038.0,3036.3,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1766398429267,0.16468,3037.7,3036.3,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1766398429472,0.16468,3037.6,3036.3,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1766398429674,0.16469,3037.5,3036.3,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1766398429872,0.16469,3037.4,3035.4,1.18425479]
["bitfinex-derivatives","ETHF0:USTF0",1766398430167,0.1647,3037.3,3035.4,1.18425479]
["bitfinex-derivatives","ETHF0:USTF0",1766398430366,0.1647,3037.3,3035.3,1.66751908]
["bitfinex-derivatives","ETHF0:USTF0",1766398431074,0.1647,3037.3,3035.3,1.67105772]
["bitfinex-derivatives","ETHF0:USTF0",1766398431278,0.1647,3037.2,3035.3,1.67105772]
["bitfinex-derivatives","ETHF0:USTF0",1766398435675,0.16471,3037.1,3035.3,1.50625772]
["bitfinex-derivatives","ETHF0:USTF0",1766398435876,0.16471,3037.1,3035.3,0.00353864]
["bitfinex-derivatives","ETHF0:USTF0",1766398436076,0.16471,3037.1,3035.4,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398436277,0.16471,3037.1,3035.7,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398438880,0.16471,3037.1,3035.7,0.92917549]
["bitfinex-derivatives","ETHF0:USTF0",1766398441979,0.16471,3037.1,3035.8,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398455495,0.16471,3037.1,3036.1,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398459203,0.16471,3037.1,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398460703,1.21820351,3037.6,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398460903,1.05352351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398461104,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398461304,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398461604,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398461805,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398462105,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398462295,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398462492,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398462697,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398462909,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398463207,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398463403,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398463609,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398463808,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398464010,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398464212,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398464412,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398464712,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398464914,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398465305,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398465512,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398465909,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398466114,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398466514,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398466703,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398467108,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398467309,0.16469,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398467714,1.21821351,3037.5,3036.0,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398467914,0.16469,3037.5,3036.3,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398468420,1.21821351,3037.5,3036.3,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398468617,0.16469,3037.5,3036.3,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398468809,0.16469,3037.5,3036.1,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398469012,1.21821351,3037.5,3036.1,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398469308,0.16469,3037.5,3036.1,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398469709,1.21821351,3037.5,3036.1,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398469913,0.16469,3037.5,3036.1,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398470320,1.00287549,3038.4,3036.1,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398470321,0.16459,3039.3,3037.5,2.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1766398470519,0.16459,3039.3,3038.1,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398471211,0.16459,3039.3,3037.8,1.00287549]
["bitfinex-derivatives","ETHF0:USTF0",1766398471411,0.00493859,3038.5,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398489732,0.16462,3038.8,3037.9,1.00781408]
["bitfinex-derivatives","ETHF0:USTF0",1766398489933,0.16462,3038.8,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398490734,0.00493859,3038.7,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398498848,0.16955859,3038.7,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398499542,3.859e-05,3038.7,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398499745,3.859e-05,3038.7,3038.2,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398499950,3.859e-05,3038.7,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398501338,3.859e-05,3038.7,3038.4,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398501536,3.859e-05,3038.7,3038.2,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398502145,3.859e-05,3038.7,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398506155,3.859e-05,3038.7,3038.0,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398508352,0.00296176,3039.3,3038.5,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398509353,0.00493859,3039.2,3038.5,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398513352,0.00493859,3039.2,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398513554,0.00493859,3039.2,3038.4,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398516958,0.00493859,3039.2,3038.4,0.93154367]
["bitfinex-derivatives","ETHF0:USTF0",1766398526665,0.00493859,3039.2,3038.6,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398528969,0.00493859,3039.2,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398529163,0.00493859,3039.2,3038.4,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398532169,0.93412402,3039.7,3038.4,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398532364,0.16458,3039.5,3038.4,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398533068,0.00493859,3039.3,3038.4,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398540575,0.00493859,3039.3,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398540770,0.00493859,3039.3,3038.4,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398542470,1.18402158,3039.9,3038.4,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398542667,0.16454,3040.2,3039.0,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398543567,0.00493859,3039.9,3039.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398556478,1.00144367,3039.4,3038.1,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398556982,1.16601367,3039.6,3038.3,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398557182,1.00144367,3039.4,3038.1,1.00144367]
["bitfinex-derivatives","ETHF0:USTF0",1766398557580,1.00144367,3039.4,3038.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398557977,0.16458,3039.5,3038.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398563591,1.00119701,3039.4,3038.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398564285,1.16578701,3039.4,3038.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398568007,0.16459,3039.3,3038.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398568505,1.00119701,3039.1,3037.4,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398568706,1.00119701,3039.1,3037.1,2.41071128]
["bitfinex-derivatives","ETHF0:USTF0",1766398568905,1.00119701,3039.1,3037.4,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398569305,0.1646,3039.2,3037.7,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398569603,0.1646,3039.2,3038.2,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398575712,0.1646,3039.1,3038.2,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398581818,0.16461,3039.0,3037.4,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398582924,0.16461,3039.0,3038.1,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398584025,0.16461,3039.0,3038.1,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398584423,1.16581701,3038.8,3037.1,2.20887648]
["bitfinex-derivatives","ETHF0:USTF0",1766398584727,1.00119701,3038.8,3037.1,2.20887648]
["bitfinex-derivatives","ETHF0:USTF0",1766398585124,1.025813,3039.0,3037.1,2.20887648]
["bitfinex-derivatives","ETHF0:USTF0",1766398585426,0.16462,3038.7,3037.1,2.20887648]
["bitfinex-derivatives","ETHF0:USTF0",1766398586219,0.16462,3038.7,3037.8,4.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398587733,0.16463,3038.6,3037.8,4.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398587921,1.16582701,3038.5,3037.8,4.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398589127,0.16463,3038.5,3037.8,4.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398589929,1.025813,3039.0,3038.0,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398590229,0.1646,3039.1,3038.0,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398590423,0.1646,3039.1,3037.8,4.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398590827,0.1646,3039.1,3037.8,1.00124063]
["bitfinex-derivatives","ETHF0:USTF0",1766398598929,1.025813,3039.6,3038.1,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398599127,1.190383,3039.7,3038.1,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398599328,0.16457,3039.7,3038.1,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398601836,0.16457,3039.6,3037.9,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398602436,1.03075159,3039.9,3037.8,4.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398602627,0.0023264,3040.2,3039.5,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398602827,0.0023264,3040.2,3039.6,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398603733,0.00726499,3040.2,3039.6,1.0061356]
["bitfinex-derivatives","ETHF0:USTF0",1766398604132,0.00726499,3040.2,3039.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398604336,0.00726499,3040.2,3038.7,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398604531,0.00726499,3040.2,3038.8,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398605738,0.00726499,3040.2,3038.4,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398605939,0.00726499,3040.2,3038.7,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398606534,0.00726499,3040.2,3038.0,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766398606734,0.00726499,3040.2,3038.6,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398610237,0.00726499,3040.2,3038.4,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398610633,1.00119701,3040.1,3038.4,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398611134,1.00119701,3040.1,3038.1,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398613230,1.00119701,3040.1,3038.4,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398614441,0.00726499,3040.2,3038.7,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398615340,0.00726499,3040.2,3038.4,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398616637,0.00726499,3040.2,3038.5,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398617539,1.00119701,3040.1,3038.5,1.00119701]
["bitfinex-derivatives","ETHF0:USTF0",1766398619241,1.00119701,3040.1,3038.0,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766398619242,1.008462,3040.2,3037.8,1.42505071]
["bitfinex-derivatives","ETHF0:USTF0",1766398619544,1.00119701,3039.2,3037.8,1.42505071]
["bitfinex-derivatives","ETHF0:USTF0",1766398620045,1.00140759,3039.1,3037.8,2.4264583]
["bitfinex-derivatives","ETHF0:USTF0",1766398620744,1.00140759,3039.1,3037.8,1.00145121]
["bitfinex-derivatives","ETHF0:USTF0",1766398623042,0.16459,3039.3,3038.0,1.00140759]
["bitfinex-derivatives","ETHF0:USTF0",1766398623248,0.16459,3039.3,3038.4,1.00140759]
["bitfinex-derivatives","ETHF0:USTF0",1766398623448,1.16599759,3039.3,3037.8,4.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398623640,1.16600759,3039.1,3037.8,1.00145121]
["bitfinex-derivatives","ETHF0:USTF0",1766398623841,0.1646,3039.1,3038.0,1.00140759]
["bitfinex-derivatives","ETHF0:USTF0",1766398627554,0.98728404,3040.1,3038.0,1.00140759]
["bitfinex-derivatives","ETHF0:USTF0",1766398627744,1.00140759,3039.6,3038.4,1.00140759]
["bitfinex-derivatives","ETHF0:USTF0",1766398628051,0.98728404,3040.1,3038.2,1.41168883]
["bitfinex-derivatives","ETHF0:USTF0",1766398628253,0.00726499,3040.2,3039.2,1.00140759]
["bitfinex-derivatives","ETHF0:USTF0",1766398628447,1.00140759,3041.0,3039.6,1.00140759]
["bitfinex-derivatives","ETHF0:USTF0",1766398629557,0.00493859,3040.6,3040.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398629750,0.00493859,3040.6,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398631149,0.00279693,3041.0,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398631355,0.98728404,3041.9,3040.8,1.00140759]
["bitfinex-derivatives","ETHF0:USTF0",1766398631548,1.00140759,3041.9,3040.6,1.00140759]
["bitfinex-derivatives","ETHF0:USTF0",1766398631750,1.00140759,3041.7,3040.4,1.00140759]
["bitfinex-derivatives","ETHF0:USTF0",1766398631949,0.05724131,3042.3,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398632350,0.00493859,3041.5,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398632659,0.01021997,3040.8,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398633459,0.00493859,3041.5,3040.1,1.49954799]
["bitfinex-derivatives","ETHF0:USTF0",1766398635256,0.16445,3041.8,3040.3,1.49954799]
["bitfinex-derivatives","ETHF0:USTF0",1766398636468,0.00493859,3041.4,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398648171,0.16941859,3041.4,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398648376,0.16449,3041.2,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398654086,1.1645514,3041.2,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398654478,0.16449,3041.1,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398654680,0.16449,3041.1,3040.0,1.00785384]
["bitfinex-derivatives","ETHF0:USTF0",1766398655080,1.0000614,3041.3,3040.0,1.00785384]
["bitfinex-derivatives","ETHF0:USTF0",1766398655280,0.00493859,3041.4,3040.2,1.0000614]
["bitfinex-derivatives","ETHF0:USTF0",1766398655888,0.00493859,3041.4,3040.4,1.0000614]
["bitfinex-derivatives","ETHF0:USTF0",1766398657384,0.00493859,3041.4,3040.2,1.0000614]
["bitfinex-derivatives","ETHF0:USTF0",1766398657885,0.00493859,3041.4,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398661284,0.00493859,3041.4,3040.0,1.50752294]
["bitfinex-derivatives","ETHF0:USTF0",1766398666590,0.00493859,3041.4,3040.4,1.4997305]
["bitfinex-derivatives","ETHF0:USTF0",1766398666784,3.859e-05,3041.4,3040.4,1.4997305]
["bitfinex-derivatives","ETHF0:USTF0",1766398669397,0.16444,3042.1,3040.4,1.4997305]
["bitfinex-derivatives","ETHF0:USTF0",1766398669596,0.16444,3042.1,3040.0,14.50779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398669597,0.0037275,3042.3,3040.8,1.4997305]
["bitfinex-derivatives","ETHF0:USTF0",1766398670391,0.00493859,3041.9,3040.8,1.4997305]
["bitfinex-derivatives","ETHF0:USTF0",1766398672101,0.00493859,3041.9,3040.0,16.00752294]
["bitfinex-derivatives","ETHF0:USTF0",1766398672298,0.00493859,3041.9,3040.4,1.4997305]
["bitfinex-derivatives","ETHF0:USTF0",1766398673399,0.00493859,3041.9,3040.0,1.50752294]
["bitfinex-derivatives","ETHF0:USTF0",1766398673699,0.16938859,3041.9,3040.0,1.50752294]
["bitfinex-derivatives","ETHF0:USTF0",1766398675302,0.16938859,3041.9,3040.4,1.4997305]
["bitfinex-derivatives","ETHF0:USTF0",1766398675498,0.00493859,3041.9,3040.4,1.4997305]
["bitfinex-derivatives","ETHF0:USTF0",1766398675696,0.00493859,3041.9,3040.8,1.4997305]
["bitfinex-derivatives","ETHF0:USTF0",1766398677008,0.00493859,3041.9,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398677195,0.00493859,3041.9,3040.0,1.50752294]
["bitfinex-derivatives","ETHF0:USTF0",1766398677604,0.16938859,3041.9,3040.0,1.50752294]
["bitfinex-derivatives","ETHF0:USTF0",1766398678007,0.99972212,3041.8,3040.5,0.99972212]
["bitfinex-derivatives","ETHF0:USTF0",1766398678498,0.16938859,3041.9,3040.5,0.99972212]
["bitfinex-derivatives","ETHF0:USTF0",1766398678705,0.99972212,3041.8,3040.5,0.99972212]
["bitfinex-derivatives","ETHF0:USTF0",1766398679301,0.16938859,3041.9,3040.5,0.99972212]
["bitfinex-derivatives","ETHF0:USTF0",1766398679506,0.16938859,3041.9,3040.7,0.99972212]
["bitfinex-derivatives","ETHF0:USTF0",1766398679799,0.16938859,3041.9,3040.9,0.99972212]
["bitfinex-derivatives","ETHF0:USTF0",1766398680003,0.16938859,3041.9,3041.1,0.99972212]
["bitfinex-derivatives","ETHF0:USTF0",1766398681307,0.16938859,3041.9,3040.9,0.99972212]
["bitfinex-derivatives","ETHF0:USTF0",1766398681508,0.16938859,3041.9,3040.7,0.99972212]
["bitfinex-derivatives","ETHF0:USTF0",1766398681921,0.16938859,3041.9,3040.6,0.9995122]
["bitfinex-derivatives","ETHF0:USTF0",1766398683404,0.16938859,3041.9,3040.3,0.9995122]
["bitfinex-derivatives","ETHF0:USTF0",1766398683705,0.16938859,3041.9,3040.6,0.9995122]
["bitfinex-derivatives","ETHF0:USTF0",1766398685010,0.16938859,3041.9,3040.3,0.9995122]
["bitfinex-derivatives","ETHF0:USTF0",1766398686813,0.16447,3041.5,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398687215,0.16447,3041.5,3040.1,0.9995122]
["bitfinex-derivatives","ETHF0:USTF0",1766398688313,0.16447,3041.5,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398689911,0.98932694,3041.9,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398690104,0.98932694,3041.9,3040.4,0.9995122]
["bitfinex-derivatives","ETHF0:USTF0",1766398690105,1.15377694,3041.9,3040.4,0.9995122]
["bitfinex-derivatives","ETHF0:USTF0",1766398690412,0.16446,3041.7,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398690611,1.1639822,3041.5,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398691801,0.16448,3041.3,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398692003,0.16449,3041.1,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398705125,0.00493859,3041.9,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398705126,0.1645,3041.0,3040.0,0.00779244]
["bitfinex-derivatives","ETHF0:USTF0",1766398705325,0.1645,3040.9,3039.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766398705522,0.16451,3040.8,3038.7,1.44306224]
["bitfinex-derivatives","ETHF0:USTF0",1766398706425,0.00493859,3040.1,3039.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398706624,0.00848674,3040.1,3039.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398711728,0.00848674,3040.1,3039.4,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766398719634,0.00848674,3040.1,3038.7,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1766398720535,0.00848674,3040.1,3039.1,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398721731,0.00848674,3040.1,3039.1,1.00560379]
["bitfinex-derivatives","ETHF0:USTF0",1766398723141,0.00848674,3040.1,3039.1,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398732445,1.00915194,3040.1,3038.7,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1766398733146,0.16457,3039.7,3038.1,1.0006652]
["bitfinex-derivatives","ETHF0:USTF0",1766398733545,0.16457,3039.7,3038.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398734246,0.16457,3039.7,3038.6,0.00794149]
["bitfinex-derivatives","ETHF0:USTF0",1766398734448,1.14895835,3039.7,3038.6,0.00794149]
["bitfinex-derivatives","ETHF0:USTF0",1766398734750,0.16457,3039.7,3038.6,0.00794149]
["bitfinex-derivatives","ETHF0:USTF0",1766398734954,0.16457,3039.7,3038.1,1.0006652]
["bitfinex-derivatives","ETHF0:USTF0",1766398735658,0.16458,3039.4,3037.7,1.0006652]
["bitfinex-derivatives","ETHF0:USTF0",1766398736049,0.16461,3039.0,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398736252,0.16461,3038.9,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398741357,0.01021997,3038.3,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398741557,0.01515856,3038.3,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398742352,0.01021997,3038.0,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398742552,0.00493859,3038.3,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398745556,0.16458,3039.5,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398745757,0.16458,3039.5,3038.1,1.50205036]
["bitfinex-derivatives","ETHF0:USTF0",1766398746664,0.00493859,3039.1,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398747365,0.16455,3040.0,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398748565,0.00493859,3039.6,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398748962,0.00493859,3039.6,3038.5,1.50698895]
["bitfinex-derivatives","ETHF0:USTF0",1766398749961,0.00493859,3039.6,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398754465,0.00493859,3039.6,3038.5,1.50698895]
["bitfinex-derivatives","ETHF0:USTF0",1766398757973,0.00493859,3039.6,3039.1,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398762262,0.00493859,3039.6,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398762467,0.00493859,3039.6,3039.1,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398767068,3.859e-05,3039.6,3039.3,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398767271,0.00354815,3040.1,3039.3,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398767870,0.00354815,3040.1,3039.5,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398768369,0.00848674,3040.1,3039.5,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398768872,0.00848674,3040.1,3039.3,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398770275,0.00848674,3040.1,3039.6,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398772577,0.16451,3040.8,3039.8,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398773474,0.00493859,3040.6,3039.8,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398776676,0.00493859,3040.6,3038.8,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766398776973,0.00493859,3040.6,3039.7,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398777871,1.00550899,3040.6,3039.3,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398778575,1.0005704,3040.4,3039.1,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398778969,1.17002899,3040.6,3039.3,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398779165,1.17002899,3040.6,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398779369,1.17002899,3040.6,3039.3,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398779673,0.16945859,3040.6,3039.5,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398782580,0.16945859,3040.6,3039.3,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398782776,0.16945859,3040.6,3039.8,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398789072,0.16945859,3040.6,3038.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766398789273,0.16945859,3040.6,3039.6,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398789584,0.16945859,3040.6,3039.4,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398791383,0.16945859,3040.6,3039.6,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398791779,0.16945859,3040.6,3039.8,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398795376,0.16945859,3040.6,3039.6,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398797997,0.16945859,3040.6,3038.8,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766398798196,0.16945859,3040.6,3039.5,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398798888,1.17002899,3040.6,3039.3,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398799779,0.16945859,3040.6,3039.3,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398801179,0.16945859,3040.6,3039.5,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398802597,1.0005704,3040.2,3038.9,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398802798,1.0005704,3040.2,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398802985,1.0005704,3040.2,3038.9,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398803491,0.16454,3040.3,3039.1,1.0005704]
["bitfinex-derivatives","ETHF0:USTF0",1766398804091,0.16454,3040.3,3038.9,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398806993,0.16454,3040.3,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398807198,0.16454,3040.2,3038.7,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398817908,0.16455,3040.1,3038.5,1.00552492]
["bitfinex-derivatives","ETHF0:USTF0",1766398820315,0.16455,3040.0,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398820516,0.16455,3040.0,3038.5,1.00552492]
["bitfinex-derivatives","ETHF0:USTF0",1766398821816,0.0572676,3040.5,3038.5,1.00552492]
["bitfinex-derivatives","ETHF0:USTF0",1766398821817,0.16457,3039.7,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398824102,1.17870905,3039.7,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398824503,0.16457,3039.7,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398827014,0.16457,3039.6,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398841019,1.00058633,3039.8,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398841020,0.16458,3039.5,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398841430,0.16458,3039.4,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398849034,0.16458,3039.4,3038.0,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398849731,1.00058633,3039.5,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398850127,0.00493859,3038.9,3038.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398850324,0.00493859,3038.9,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398850531,1.00058633,3038.4,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398850736,1.00343609,3038.4,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398850937,0.00284976,3038.4,3037.7,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1766398851322,0.00284976,3038.4,3037.7,0.00761623]
["bitfinex-derivatives","ETHF0:USTF0",1766398854332,0.00284976,3038.4,3037.0,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398854832,0.00284976,3038.4,3037.3,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398855229,0.00284976,3038.4,3037.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398858734,0.00284976,3038.4,3036.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766398858735,0.1647,3037.2,3034.8,1.16541633]
["bitfinex-derivatives","ETHF0:USTF0",1766398858935,0.1647,3037.2,3035.7,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398859132,0.16471,3037.1,3035.4,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398859544,0.16471,3037.0,3035.4,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398859739,0.00493859,3036.5,3035.4,1.00466422]
["bitfinex-derivatives","ETHF0:USTF0",1766398859941,0.00493859,3036.5,3035.4,0.00407789]
["bitfinex-derivatives","ETHF0:USTF0",1766398860143,0.16466,3038.0,3036.4,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398860439,0.00284976,3038.4,3037.0,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398860644,0.00284976,3038.4,3037.3,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398860831,0.00284976,3038.4,3037.6,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398861033,1.01809895,3039.3,3037.9,1.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1766398861344,0.16459,3039.4,3038.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398861345,0.00493859,3038.9,3038.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398862134,0.00836641,3038.9,3038.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398863645,0.00836641,3038.9,3037.6,0.00265952]
["bitfinex-derivatives","ETHF0:USTF0",1766398863845,1.00058633,3038.8,3037.6,0.00265952]
["bitfinex-derivatives","ETHF0:USTF0",1766398864046,1.16520633,3038.8,3037.6,0.00265952]
["bitfinex-derivatives","ETHF0:USTF0",1766398866147,1.00188352,3038.5,3037.6,0.00265952]
["bitfinex-derivatives","ETHF0:USTF0",1766398867545,1.00188352,3038.3,3037.0,1.00188352]
["bitfinex-derivatives","ETHF0:USTF0",1766398868540,1.00188352,3038.3,3037.0,1.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1766398872647,1.00188352,3038.3,3037.0,0.00368565]
["bitfinex-derivatives","ETHF0:USTF0",1766398872947,1.00188352,3038.1,3037.0,0.00368565]
["bitfinex-derivatives","ETHF0:USTF0",1766398874043,1.00188352,3038.3,3037.0,1.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1766398875847,1.00188352,3037.1,3034.9,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766398876048,0.00493859,3036.3,3035.6,1.00188352]
["bitfinex-derivatives","ETHF0:USTF0",1766398876246,0.00493859,3036.3,3035.8,1.00188352]
["bitfinex-derivatives","ETHF0:USTF0",1766398876947,0.00891577,3036.3,3035.8,1.00425042]
["bitfinex-derivatives","ETHF0:USTF0",1766398878647,0.00891577,3036.3,3035.8,0.0023669]
["bitfinex-derivatives","ETHF0:USTF0",1766398881052,0.00891577,3036.3,3035.8,1.00425042]
["bitfinex-derivatives","ETHF0:USTF0",1766398883354,0.00891577,3036.3,3035.8,0.0023669]
["bitfinex-derivatives","ETHF0:USTF0",1766398883557,1.00188352,3035.9,3034.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766398883750,1.17554929,3036.3,3034.9,1.00188352]
["bitfinex-derivatives","ETHF0:USTF0",1766398884148,0.17366577,3036.3,3035.1,1.00188352]
["bitfinex-derivatives","ETHF0:USTF0",1766398884557,0.17366577,3036.3,3035.1,1.00433793]
["bitfinex-derivatives","ETHF0:USTF0",1766398884759,0.17366577,3036.3,3035.3,1.00188352]
["bitfinex-derivatives","ETHF0:USTF0",1766398885149,0.00891577,3036.3,3035.5,1.00188352]
["bitfinex-derivatives","ETHF0:USTF0",1766398886157,0.00891577,3036.3,3035.1,0.00245441]
["bitfinex-derivatives","ETHF0:USTF0",1766398894964,0.17366577,3036.3,3035.1,0.00245441]
["bitfinex-derivatives","ETHF0:USTF0",1766398898959,0.16476,3036.2,3035.1,0.00245441]
["bitfinex-derivatives","ETHF0:USTF0",1766398899155,0.00891577,3036.3,3035.1,0.00245441]
["bitfinex-derivatives","ETHF0:USTF0",1766398899156,0.16476,3036.1,3035.1,0.00245441]
["bitfinex-derivatives","ETHF0:USTF0",1766398899362,0.16477,3036.0,3035.1,0.00245441]
["bitfinex-derivatives","ETHF0:USTF0",1766398899664,0.16477,3036.0,3034.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766398900065,0.16477,3036.0,3033.9,1.57430945]
["bitfinex-derivatives","ETHF0:USTF0",1766398900661,0.16477,3036.0,3033.9,1.57667681]
["bitfinex-derivatives","ETHF0:USTF0",1766398900862,0.16477,3036.0,3034.2,1.5045869]
["bitfinex-derivatives","ETHF0:USTF0",1766398902376,0.16477,3036.0,3034.0,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766398902377,0.17366577,3036.3,3034.6,1.5045869]
["bitfinex-derivatives","ETHF0:USTF0",1766398903471,0.16476,3036.2,3034.2,1.5045869]
["bitfinex-derivatives","ETHF0:USTF0",1766398905367,1.17152857,3036.2,3034.2,1.5045869]
["bitfinex-derivatives","ETHF0:USTF0",1766398906372,0.16476,3036.2,3034.2,1.5045869]
["bitfinex-derivatives","ETHF0:USTF0",1766398907967,0.16476,3036.2,3035.0,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398908274,0.16476,3036.2,3034.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766398908474,1.00332519,3036.1,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398909368,1.16808519,3036.1,3034.7,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398909673,1.16808519,3036.1,3034.8,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398911672,1.17152857,3036.1,3035.0,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398911873,0.16476,3036.1,3035.0,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398913275,1.00676857,3036.2,3034.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766398913569,0.00891577,3036.3,3035.1,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398913778,2.01900953,3036.3,3035.1,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398914879,2.18375953,3036.3,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398915176,1.00676857,3036.2,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398915376,1.17699096,3036.3,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398917574,2.19379527,3036.3,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398917872,1.01680431,3036.2,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398918072,1.17699096,3036.3,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398919777,2.19379527,3036.3,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398919982,1.01680431,3036.2,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398920375,1.17699096,3036.3,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398920776,2.19379527,3036.3,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398920977,1.01680431,3036.2,3034.9,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398921485,1.01680431,3036.2,3035.1,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398921684,1.17699096,3036.3,3035.1,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398921878,0.17366577,3036.3,3035.1,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398922786,0.17366577,3036.3,3034.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766398922981,0.17366577,3036.3,3035.1,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398923380,0.17366577,3036.3,3034.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766398923582,0.17366577,3036.3,3035.0,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398924185,0.17366577,3036.3,3035.1,1.00332519]
["bitfinex-derivatives","ETHF0:USTF0",1766398925990,0.17366577,3036.3,3034.8,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398930397,0.17366577,3036.3,3035.1,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398931089,0.00891577,3036.3,3035.4,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398932698,1.18153431,3036.8,3035.7,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398932899,0.16473,3036.8,3035.7,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398933901,0.00493859,3036.6,3035.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398938404,0.16967859,3036.6,3035.0,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398939403,0.16967859,3036.6,3035.4,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398941895,0.00391218,3036.8,3036.0,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398943001,0.00493859,3036.7,3036.1,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766398943204,0.00493859,3036.7,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398946809,1.0167275,3038.1,3036.3,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398946810,0.16466,3038.0,3036.3,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398947114,0.16466,3038.0,3036.5,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398947811,0.00493859,3037.6,3036.5,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398950006,0.00493859,3037.6,3036.2,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398950314,1.00326018,3037.4,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398952212,1.16795018,3037.4,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398954316,0.16469,3037.4,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398962028,0.1647,3037.3,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398964027,0.1647,3037.2,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398965231,0.16471,3037.1,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398969932,0.00493859,3037.6,3036.2,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398970137,0.16961859,3037.6,3036.2,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398982651,0.00493859,3037.6,3036.2,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398983545,0.16469,3037.4,3036.2,1.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1766398985956,0.16469,3037.4,3036.2,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766398986442,0.1647,3037.3,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398986648,1.00248414,3037.2,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398987251,1.00248414,3037.0,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398987753,1.16719414,3037.2,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398988147,2.18589729,3037.2,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398988349,1.01870315,3037.1,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398988756,1.16719414,3037.2,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398990160,0.16471,3037.2,3036.1,1.01106958]
["bitfinex-derivatives","ETHF0:USTF0",1766398995262,0.16471,3037.2,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766398996261,0.16471,3037.2,3036.1,1.01106958]
["bitfinex-derivatives","ETHF0:USTF0",1766398998263,0.16471,3037.2,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766399001967,0.16471,3037.2,3036.1,1.01106958]
["bitfinex-derivatives","ETHF0:USTF0",1766399002267,0.16471,3037.2,3036.3,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399011278,1.01870315,3037.5,3036.5,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399011476,0.00493859,3037.6,3036.5,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399014186,0.00493859,3037.6,3037.0,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399014375,1.18335315,3038.1,3037.0,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399014682,0.16465,3038.1,3037.0,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399015681,0.00493859,3037.8,3037.0,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399019289,0.00493859,3037.8,3036.8,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399022686,0.16464,3038.3,3037.2,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399022987,0.16464,3038.3,3037.0,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399023285,1.00647031,3038.0,3036.6,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399023678,0.00493859,3037.6,3036.6,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399028687,0.00493859,3037.6,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766399028891,0.00493859,3037.6,3036.5,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399030991,0.00493859,3037.6,3036.7,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399031193,0.00493859,3037.6,3036.9,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399032483,0.00493859,3037.6,3036.7,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399037399,0.00493859,3037.6,3036.3,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399037696,1.00248414,3037.4,3036.1,1.01106958]
["bitfinex-derivatives","ETHF0:USTF0",1766399037897,1.00742273,3037.6,3036.1,1.01106958]
["bitfinex-derivatives","ETHF0:USTF0",1766399038099,1.00742273,3037.6,3036.3,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399042997,0.00493859,3037.6,3036.5,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399044600,0.00493859,3037.6,3036.7,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399045802,0.00493859,3037.6,3036.5,1.00248414]
["bitfinex-derivatives","ETHF0:USTF0",1766399048004,0.00493859,3037.6,3036.2,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399060703,0.00493859,3037.6,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766399063114,0.16961859,3037.6,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766399063611,0.16961859,3037.6,3036.2,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399066012,3.859e-05,3037.6,3036.8,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399066713,3.859e-05,3037.6,3036.7,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399071121,3.859e-05,3037.6,3036.4,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399071516,3.859e-05,3037.6,3036.7,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399072024,0.16471859,3037.6,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766399072319,1.00232283,3037.4,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766399072525,0.16469,3037.5,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766399075023,0.16469,3037.4,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766399076919,0.16469,3037.4,3036.1,1.01090827]
["bitfinex-derivatives","ETHF0:USTF0",1766399077717,0.16469,3037.4,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766399078727,0.16469,3037.4,3036.1,1.01090827]
["bitfinex-derivatives","ETHF0:USTF0",1766399079327,0.16469,3037.4,3036.1,0.00858544]
["bitfinex-derivatives","ETHF0:USTF0",1766399081924,3.859e-05,3037.6,3036.1,1.01090827]
["bitfinex-derivatives","ETHF0:USTF0",1766399083132,3.859e-05,3037.6,3036.4,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399088135,3.859e-05,3037.6,3036.7,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399089037,3.859e-05,3037.6,3036.3,1.41781168]
["bitfinex-derivatives","ETHF0:USTF0",1766399089241,3.859e-05,3037.6,3036.5,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399089444,3.859e-05,3037.6,3036.8,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399090232,0.00398617,3038.0,3037.1,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399091138,0.00493859,3037.9,3037.1,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399093249,0.16463,3038.6,3037.4,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399093545,0.16463,3038.6,3036.8,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399093744,0.16463,3038.5,3036.8,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399094246,0.16853029,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399094746,0.16853029,3038.5,3037.3,1.00726142]
["bitfinex-derivatives","ETHF0:USTF0",1766399094941,0.00390029,3038.5,3037.6,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399097539,0.00390029,3038.5,3037.3,1.00726142]
["bitfinex-derivatives","ETHF0:USTF0",1766399099257,0.00390029,3038.5,3037.6,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399101158,0.00390029,3038.5,3037.3,1.00726142]
["bitfinex-derivatives","ETHF0:USTF0",1766399101346,0.00390029,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399101852,0.00390029,3038.5,3037.5,1.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1766399102047,0.00390029,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399110049,1.00580458,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399110846,1.00190429,3038.3,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399112254,1.00190429,3038.1,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399113541,1.00190429,3037.7,3036.5,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399113743,1.00190429,3037.7,3036.3,2.41971597]
["bitfinex-derivatives","ETHF0:USTF0",1766399114254,1.00190429,3037.7,3036.3,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399114656,1.00190429,3037.7,3036.1,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1766399114657,0.00493858,3037.3,3036.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399114855,1.00684287,3037.3,3036.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399115246,0.00493858,3037.3,3036.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399116448,0.16963858,3037.3,3036.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399117059,0.00493858,3037.3,3036.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399122866,0.16467,3037.8,3036.7,1.00684288]
["bitfinex-derivatives","ETHF0:USTF0",1766399127064,0.16467,3037.8,3036.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399128957,1.00190429,3037.2,3036.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399129259,1.00190429,3037.6,3036.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399131966,0.16468,3037.7,3036.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399132261,1.00190429,3037.6,3036.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399133054,1.00190429,3037.4,3036.1,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1766399133467,1.00190429,3037.4,3036.2,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399133763,1.00190429,3037.4,3036.1,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1766399134270,0.00493859,3037.1,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399137472,0.00493859,3037.1,3036.4,1.00684288]
["bitfinex-derivatives","ETHF0:USTF0",1766399138370,0.16469,3037.4,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399138572,0.16466,3038.0,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399138776,0.16466,3038.0,3036.8,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399138981,1.16656429,3038.0,3036.8,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399140074,1.16656429,3038.0,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399140475,0.16466,3038.0,3036.8,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399140770,1.16656429,3038.0,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399142576,2.18372263,3038.0,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399142774,1.01715834,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399143172,1.16656429,3038.0,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399143478,1.00190429,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399144079,2.01906263,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399144280,1.01715834,3037.8,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399144576,1.16657429,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399144975,1.16657429,3037.9,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399144976,1.18182834,3037.9,3036.8,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399145281,0.16467,3037.9,3036.8,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399145985,1.16657429,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399146180,2.18373263,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399146487,1.01715834,3037.8,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399146981,1.16657429,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399147488,2.18373263,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399147786,1.01715834,3037.8,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399148487,1.16657429,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399149380,2.18373263,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399149579,1.01715834,3037.8,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399149981,1.16657429,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399150377,1.18182834,3037.9,3036.8,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399150585,0.16467,3037.9,3036.8,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399151089,0.16467,3037.9,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399151090,1.01715834,3038.1,3037.2,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399151284,1.01715834,3038.3,3037.2,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399151486,1.16654429,3038.4,3037.2,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399151682,0.16464,3038.4,3037.2,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399151886,1.16654429,3038.4,3037.2,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399152086,1.16654429,3038.4,3037.0,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399152388,1.00190429,3038.2,3037.0,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399152989,1.00190429,3037.9,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399153190,1.00190429,3037.9,3036.7,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399153392,1.16656429,3038.1,3036.7,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399155294,1.00190429,3037.9,3036.7,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399155993,1.16656429,3038.1,3036.7,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399157186,0.16466,3038.1,3036.9,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399158595,0.16466,3038.1,3037.1,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399161796,0.16466,3038.1,3036.9,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399168201,1.16656429,3038.1,3036.7,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399168810,1.00190429,3037.9,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399169000,1.00190429,3037.9,3036.6,1.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1766399170107,0.16466,3038.0,3036.4,1.00718945]
["bitfinex-derivatives","ETHF0:USTF0",1766399171709,1.00225086,3037.9,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399172009,0.16466,3038.0,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399172206,0.16466,3038.0,3036.5,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399172607,0.16466,3038.0,3036.8,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399173306,0.16466,3038.0,3036.5,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399173807,0.16467,3037.8,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399174407,0.16468,3037.7,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399175205,0.16468,3037.7,3036.6,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399183522,0.16468,3037.7,3036.4,1.00718945]
["bitfinex-derivatives","ETHF0:USTF0",1766399184125,0.16468,3037.7,3036.7,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399184422,2.19009458,3038.3,3036.7,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399184623,1.02319372,3038.2,3036.7,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399184821,0.16465,3038.3,3036.7,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399185320,0.16465,3038.3,3037.0,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399185724,0.00390029,3038.5,3037.6,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399185927,1.18443644,3039.2,3037.9,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399185928,1.02319372,3039.2,3037.9,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399186122,1.02319372,3039.3,3038.2,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399186428,0.16458,3039.4,3038.2,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399187225,0.16792836,3039.4,3038.2,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399192123,0.16792836,3039.4,3038.3,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399192324,0.16792836,3039.4,3038.3,1.00599143]
["bitfinex-derivatives","ETHF0:USTF0",1766399193322,0.16792836,3039.4,3038.3,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1766399193823,0.00334836,3039.4,3038.6,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399194819,0.00334836,3039.4,3038.3,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1766399198932,0.00334836,3039.4,3038.3,1.00599143]
["bitfinex-derivatives","ETHF0:USTF0",1766399199131,0.00334836,3039.4,3038.3,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1766399200436,0.16459,3039.3,3038.3,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1766399203631,0.00334836,3039.4,3038.3,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1766399203632,0.16459,3039.2,3038.3,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1766399205235,1.16684086,3039.2,3037.3,1.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1766399206024,1.16684086,3039.2,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399206230,0.00493859,3038.6,3037.9,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399216541,0.00493859,3038.6,3037.3,1.00593892]
["bitfinex-derivatives","ETHF0:USTF0",1766399216542,0.00493859,3038.6,3037.3,0.00368806]
["bitfinex-derivatives","ETHF0:USTF0",1766399217045,0.00493859,3038.6,3037.3,1.00593892]
["bitfinex-derivatives","ETHF0:USTF0",1766399217433,0.00493859,3038.6,3037.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399226454,0.00493859,3038.6,3037.6,1.00718945]
["bitfinex-derivatives","ETHF0:USTF0",1766399228050,0.00493859,3038.6,3037.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399228653,1.00225086,3038.4,3037.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399228954,0.00493859,3038.6,3037.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399229753,1.00225086,3038.4,3037.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399229952,1.00205956,3038.2,3037.3,0.00368806]
["bitfinex-derivatives","ETHF0:USTF0",1766399230955,1.00205956,3038.2,3037.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399233057,1.00205956,3038.4,3037.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399235461,1.00205956,3038.0,3036.7,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399236463,1.00205956,3038.0,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399237260,1.00205956,3037.8,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399237459,1.00205956,3038.0,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399240654,1.16670956,3038.2,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399240855,2.19061918,3038.2,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399241062,1.16670956,3038.2,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399243563,0.16465,3038.2,3037.0,1.00699815]
["bitfinex-derivatives","ETHF0:USTF0",1766399244861,1.02358085,3038.3,3037.4,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399245063,0.16956859,3038.6,3037.4,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399245267,1.00205956,3038.5,3037.2,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399246670,1.00205956,3038.3,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399249872,0.16463,3038.5,3037.0,1.00699815]
["bitfinex-derivatives","ETHF0:USTF0",1766399250070,1.00205956,3038.4,3037.0,1.00699815]
["bitfinex-derivatives","ETHF0:USTF0",1766399250769,0.16463,3038.5,3037.2,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399251471,1.00205956,3038.4,3037.2,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399252067,1.00205956,3038.4,3037.0,1.00699815]
["bitfinex-derivatives","ETHF0:USTF0",1766399257873,1.00205956,3038.4,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399258176,1.00205956,3038.4,3037.1,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399261570,0.16463,3038.5,3037.1,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399263376,1.1938042,3038.5,3037.1,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399266278,1.1938042,3038.5,3037.2,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399266781,2.19586376,3038.5,3037.2,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399269578,1.16668956,3038.5,3037.2,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399269783,2.19628733,3038.5,3037.2,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399276293,1.02959777,3038.4,3037.2,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399277299,1.02959777,3038.4,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399277300,1.03453636,3038.6,3038.0,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399277498,0.00493859,3038.6,3038.0,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399277697,1.02959777,3039.1,3038.5,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399277891,0.00334836,3039.4,3038.3,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399278695,0.00493859,3039.2,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399281695,0.00493859,3039.2,3038.5,1.00699815]
["bitfinex-derivatives","ETHF0:USTF0",1766399283799,0.00493859,3039.2,3038.7,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399284406,0.00334836,3039.4,3038.9,1.00205956]
["bitfinex-derivatives","ETHF0:USTF0",1766399284700,0.00334836,3039.4,3038.9,1.00495524]
["bitfinex-derivatives","ETHF0:USTF0",1766399284999,0.00334836,3039.4,3038.9,0.00289568]
["bitfinex-derivatives","ETHF0:USTF0",1766399288205,0.00334836,3039.4,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399289401,1.00205956,3039.1,3038.5,0.0090922]
["bitfinex-derivatives","ETHF0:USTF0",1766399289600,1.00205956,3039.3,3038.5,0.0090922]
["bitfinex-derivatives","ETHF0:USTF0",1766399290307,0.00334836,3039.4,3038.5,0.0090922]
["bitfinex-derivatives","ETHF0:USTF0",1766399297920,1.00452244,3039.4,3038.5,0.0090922]
["bitfinex-derivatives","ETHF0:USTF0",1766399298417,0.16459,3039.3,3037.4,1.16586408]
["bitfinex-derivatives","ETHF0:USTF0",1766399299415,0.16459,3039.3,3038.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399302021,0.16459,3039.2,3038.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399304121,0.16459,3039.2,3038.0,1.00611267]
["bitfinex-derivatives","ETHF0:USTF0",1766399305220,0.00334836,3039.4,3038.0,1.00611267]
["bitfinex-derivatives","ETHF0:USTF0",1766399307022,0.00334836,3039.4,3038.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399309318,0.00334836,3039.4,3038.0,1.00611267]
["bitfinex-derivatives","ETHF0:USTF0",1766399310224,0.00334836,3039.4,3038.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399313215,1.00117408,3038.2,3037.4,0.00371549]
["bitfinex-derivatives","ETHF0:USTF0",1766399313725,1.00117408,3038.4,3037.4,0.00371549]
["bitfinex-derivatives","ETHF0:USTF0",1766399314419,1.00117408,3037.8,3036.2,1.44621229]
["bitfinex-derivatives","ETHF0:USTF0",1766399314821,1.00117408,3037.5,3035.8,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399315120,1.00117408,3037.5,3035.7,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399315324,0.00493859,3037.1,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399315517,0.00806938,3037.1,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399345443,0.00806938,3037.1,3036.6,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399345643,1.01890879,3037.5,3036.6,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399346644,0.00493859,3037.4,3036.6,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399347546,0.00493859,3037.4,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399352248,0.00493859,3037.4,3036.6,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399352444,1.01890879,3037.7,3036.9,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399352648,1.01890879,3037.9,3036.6,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399352953,1.01890879,3037.8,3036.6,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399353251,1.01890879,3038.0,3036.6,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399353552,0.00493859,3037.6,3036.6,1.00117408]
["bitfinex-derivatives","ETHF0:USTF0",1766399353953,0.00493859,3037.6,3036.8,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399355056,0.00493859,3037.6,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399363763,0.00493859,3037.6,3036.5,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399363960,1.00209213,3037.2,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399364259,1.00209213,3037.4,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399364848,1.06255887,3037.4,3036.6,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399365053,0.16961859,3037.6,3036.6,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399365863,0.16961859,3037.6,3036.4,1.00703072]
["bitfinex-derivatives","ETHF0:USTF0",1766399368860,0.16961859,3037.6,3036.5,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399381582,1.17171072,3037.6,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399385383,1.00209213,3037.4,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399386382,1.17171072,3037.6,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399388081,1.00209213,3037.4,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399394188,2.064651,3037.4,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399394392,1.06255887,3037.3,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399394787,1.00209213,3037.4,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399394995,0.16469,3037.5,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399395493,1.22724887,3037.5,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399395696,0.16469,3037.5,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399396498,1.22724887,3037.5,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399396694,0.16469,3037.5,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399399888,0.16469,3037.5,3036.5,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399400298,0.00493859,3037.6,3036.7,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399401601,0.00493859,3037.6,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399401793,0.00493859,3037.6,3036.7,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399402094,0.00493859,3037.6,3037.1,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399402595,0.00493859,3037.6,3036.9,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399402795,0.00493859,3037.6,3036.8,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399404788,0.00493859,3037.6,3036.6,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399405502,0.00493859,3037.6,3036.8,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399410805,0.00493859,3037.6,3037.0,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399412308,3.859e-05,3037.6,3037.2,1.00209213]
["bitfinex-derivatives","ETHF0:USTF0",1766399414005,3.859e-05,3037.6,3036.9,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399415310,3.859e-05,3037.6,3036.7,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399415511,3.859e-05,3037.6,3036.4,1.00675801]
["bitfinex-derivatives","ETHF0:USTF0",1766399415711,3.859e-05,3037.6,3036.7,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399418509,3.859e-05,3037.6,3036.4,1.00675801]
["bitfinex-derivatives","ETHF0:USTF0",1766399418811,3.859e-05,3037.6,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399444947,3.859e-05,3037.6,3036.6,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399448456,0.00318889,3038.0,3037.2,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399448941,1.02461582,3038.8,3037.5,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399449142,0.08249494,3038.9,3037.8,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399449342,0.00493859,3038.7,3038.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399449841,0.00873536,3038.7,3038.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399450744,3.536e-05,3038.7,3038.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399450946,3.536e-05,3038.7,3038.1,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399451834,0.00497395,3038.7,3038.1,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399452145,0.00497395,3038.7,3038.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399461447,0.00497395,3038.7,3037.3,1.43233551]
["bitfinex-derivatives","ETHF0:USTF0",1766399461656,1.00181942,3038.6,3037.3,1.43233551]
["bitfinex-derivatives","ETHF0:USTF0",1766399462042,1.00181942,3038.6,3036.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766399462647,1.00181942,3038.6,3037.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399463456,1.16644942,3038.6,3037.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399466861,0.16463,3038.5,3037.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399469353,1.00181942,3038.3,3037.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399469557,1.16646942,3038.3,3036.3,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399470055,0.16465,3038.3,3036.3,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399470358,1.00181942,3038.2,3036.3,1.00181942]
["bitfinex-derivatives","ETHF0:USTF0",1766399470557,1.00181942,3038.2,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399474062,1.00210468,3038.0,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399474259,0.16466,3038.0,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399474566,0.16466,3038.0,3037.1,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399475361,1.16673468,3038.6,3037.3,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399475858,0.16463,3038.6,3037.3,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399476065,0.16463,3038.6,3037.6,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399476365,0.00497395,3038.7,3037.8,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399478061,0.00497395,3038.7,3037.6,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399480766,0.00497395,3038.7,3037.4,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399480968,1.00210468,3038.6,3037.4,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399482968,0.00497395,3038.7,3037.6,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399485067,0.00497395,3038.7,3037.4,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399495770,0.00497395,3038.7,3037.8,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399498978,0.00497395,3038.7,3037.6,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399499184,1.00210468,3038.6,3037.3,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399499977,1.00210468,3038.6,3037.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766399500178,1.00210468,3038.6,3037.3,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399500584,1.00210468,3038.2,3037.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399500779,1.00210468,3038.4,3037.1,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399504689,0.16463,3038.6,3037.3,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399504887,0.16463,3038.6,3037.5,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399507590,0.16463,3038.6,3037.7,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399507795,0.00497395,3038.7,3037.7,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399509688,0.00497395,3038.7,3037.5,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399510186,0.00497395,3038.7,3037.7,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399512591,1.01385703,3039.3,3038.3,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399512892,1.01385703,3039.4,3038.3,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399513093,1.17842703,3039.6,3038.3,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399513292,1.00210468,3039.5,3038.3,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399513796,0.00493859,3039.2,3038.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399518399,1.00704327,3039.2,3038.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399518788,0.00493859,3039.2,3038.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399520294,1.00704327,3039.2,3038.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399520494,1.00210468,3039.0,3038.3,0.00244602]
["bitfinex-derivatives","ETHF0:USTF0",1766399520694,1.00704327,3039.2,3038.3,0.00244602]
["bitfinex-derivatives","ETHF0:USTF0",1766399521401,1.00704327,3039.2,3038.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399521602,1.00210468,3039.0,3038.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399522002,1.00704327,3039.2,3038.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399525305,2.01441117,3039.2,3038.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399525496,1.00704327,3039.2,3038.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399526407,1.17164327,3039.2,3038.3,0.00244602]
["bitfinex-derivatives","ETHF0:USTF0",1766399526609,1.17164327,3039.2,3037.9,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399526906,1.00210468,3039.0,3037.7,1.00210468]
["bitfinex-derivatives","ETHF0:USTF0",1766399527307,1.00210468,3039.0,3038.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399527510,1.00210468,3039.0,3038.0,0.00881618]
["bitfinex-derivatives","ETHF0:USTF0",1766399530415,1.17164327,3039.2,3038.0,0.00881618]
["bitfinex-derivatives","ETHF0:USTF0",1766399533319,1.00210468,3039.0,3038.0,0.00881618]
["bitfinex-derivatives","ETHF0:USTF0",1766399536016,1.17099058,3039.2,3038.0,0.00881618]
["bitfinex-derivatives","ETHF0:USTF0",1766399536413,1.00639058,3039.2,3038.0,0.00881618]
["bitfinex-derivatives","ETHF0:USTF0",1766399537522,0.16461,3039.0,3038.0,0.00881618]
["bitfinex-derivatives","ETHF0:USTF0",1766399571644,0.16461,3038.9,3038.0,0.00881618]
["bitfinex-derivatives","ETHF0:USTF0",1766399575146,1.16606199,3038.9,3037.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766399575350,1.00145199,3038.6,3036.7,1.00145199]
["bitfinex-derivatives","ETHF0:USTF0",1766399575539,1.00145199,3038.6,3036.7,15.50145199]
["bitfinex-derivatives","ETHF0:USTF0",1766399575744,0.16463,3038.5,3036.7,15.50145199]
["bitfinex-derivatives","ETHF0:USTF0",1766399576243,1.00145199,3038.3,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399580947,0.16463,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399582755,0.16463,3038.5,3037.3,1.00639058]
["bitfinex-derivatives","ETHF0:USTF0",1766399587764,1.00145199,3039.1,3037.3,1.00639058]
["bitfinex-derivatives","ETHF0:USTF0",1766399588166,1.16605199,3039.1,3037.3,1.00639058]
["bitfinex-derivatives","ETHF0:USTF0",1766399588470,0.16461,3038.9,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399595967,1.00162466,3038.7,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399597260,1.16623466,3038.9,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399599467,1.16623466,3038.9,3037.6,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399599670,0.16461,3038.9,3037.8,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399605476,0.16461,3038.9,3038.0,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399606777,0.16461,3038.9,3037.8,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399607476,1.16623466,3038.9,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399607683,1.00162466,3038.7,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399607870,1.16623466,3038.9,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399608071,1.16623466,3038.9,3037.6,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399609678,1.00162466,3038.7,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399610071,1.16623466,3038.9,3037.6,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399615679,1.16623466,3038.9,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399615883,1.00162466,3038.7,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399617581,1.00162466,3038.7,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399618081,0.16461,3038.9,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399618378,1.00162466,3038.7,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399619575,0.16461,3038.9,3037.8,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399621477,0.16461,3038.9,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399621680,0.16461,3038.9,3037.7,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399625775,0.16461,3038.9,3037.9,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399631589,0.00493859,3039.2,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399631788,1.00656325,3039.2,3037.9,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399633384,1.00162466,3038.8,3037.5,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399633584,1.00162466,3038.6,3037.3,1.00656325]
["bitfinex-derivatives","ETHF0:USTF0",1766399635885,1.00162466,3038.4,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399636688,1.00162466,3038.2,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399638780,1.00162466,3038.4,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399638981,0.16463,3038.5,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399640193,0.16463,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399640590,1.00162466,3038.4,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399640792,1.00162466,3038.2,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399641593,1.00162466,3038.4,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399643794,0.16463,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399643989,0.16463,3038.5,3037.4,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399644188,0.16463,3038.5,3037.6,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399645997,0.1646,3039.1,3037.6,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399646292,1.00162466,3039.0,3037.6,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399648495,0.1646,3039.1,3037.8,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399650502,1.00162466,3039.0,3037.8,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399656704,0.1646,3039.1,3037.8,1.00162466]
["bitfinex-derivatives","ETHF0:USTF0",1766399657900,0.1646,3039.1,3037.7,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399659600,0.1646,3039.1,3038.0,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399663810,0.1646,3039.1,3037.8,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399665504,1.16593908,3039.1,3037.5,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399668906,0.1646,3039.1,3037.5,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399669206,0.1646,3039.1,3037.8,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399674413,0.1646,3039.1,3037.5,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399676013,0.1646,3039.1,3037.3,0.16963859]
["bitfinex-derivatives","ETHF0:USTF0",1766399676014,0.1646,3039.1,3037.8,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399689027,0.1646,3039.1,3038.1,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399690922,0.1646,3039.1,3037.6,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399695329,1.00133908,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399695630,1.00133908,3038.8,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399697123,0.16461,3038.9,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399700934,0.16461,3038.9,3037.4,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399702333,0.16461,3038.9,3037.3,1.00627767]
["bitfinex-derivatives","ETHF0:USTF0",1766399705635,0.16461,3038.9,3037.6,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399706430,0.00493859,3039.2,3037.6,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399708239,0.00493859,3039.2,3037.9,1.00133908]
["bitfinex-derivatives","ETHF0:USTF0",1766399715645,1.00133908,3039.0,3037.3,1.61532406]
["bitfinex-derivatives","ETHF0:USTF0",1766399715946,1.00133908,3039.0,3037.3,1.45062406]
["bitfinex-derivatives","ETHF0:USTF0",1766399716147,1.16594908,3039.0,3037.3,1.45062406]
["bitfinex-derivatives","ETHF0:USTF0",1766399718047,1.00158843,3038.8,3037.5,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399719341,1.00158843,3038.8,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399719542,1.00158843,3038.4,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399720240,0.16462,3038.8,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399720241,1.00158843,3038.2,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399720848,1.00158843,3038.4,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399721047,1.00158843,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399723951,0.16463,3038.6,3037.3,1.00652702]
["bitfinex-derivatives","ETHF0:USTF0",1766399724147,0.16463,3038.6,3037.6,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399725152,0.16463,3038.6,3037.4,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399726247,1.00158843,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399727054,1.00158843,3038.3,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399728757,1.00158843,3038.5,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399729546,0.16463,3038.6,3037.4,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399731758,0.1646,3039.1,3038.0,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399731956,0.1646,3039.1,3037.8,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399732157,1.00158843,3039.0,3037.8,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399732956,1.00158843,3039.0,3037.6,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399734164,0.1646,3039.1,3037.6,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399734370,1.00158843,3038.9,3037.6,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399735055,1.00158843,3038.9,3037.5,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399736065,1.00158843,3038.9,3037.7,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399736465,0.16461,3039.0,3037.9,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399737258,1.16619843,3039.0,3037.9,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399738275,1.16619843,3039.0,3037.7,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399738564,1.16619843,3039.0,3037.3,14.50493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399738565,1.00158843,3038.8,3037.5,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399741279,1.00158843,3038.8,3037.3,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399741578,1.00158843,3038.8,3037.6,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399743978,0.16461,3039.0,3037.8,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399745280,0.00493859,3039.2,3037.5,1.42994311]
["bitfinex-derivatives","ETHF0:USTF0",1766399745577,0.0038699,3039.5,3038.7,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399746579,0.00493859,3039.4,3038.7,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399747180,0.00493859,3039.4,3038.2,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399747577,1.00652702,3039.4,3038.2,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399747777,1.02231189,3040.1,3039.3,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399748080,1.18443644,3040.9,3039.4,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399748081,1.00158843,3040.9,3039.4,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399748280,0.16449,3041.1,3039.9,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399748480,1.00158843,3041.0,3039.7,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399748885,0.00493859,3040.7,3040.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399749886,0.00295587,3041.0,3040.5,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399750082,0.00295587,3041.0,3040.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399750981,0.00493859,3040.8,3040.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399751182,1.00652702,3040.8,3039.7,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1766399751387,0.01893312,3040.4,3039.7,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1766399751887,0.02303829,3040.1,3039.7,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1766399752083,0.00493859,3040.8,3039.8,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399752392,0.16446,3041.7,3040.5,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399752687,1.10278146,3042.1,3040.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399752688,1.00158843,3042.0,3040.7,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399753288,0.00493859,3041.7,3040.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399753489,0.00493859,3041.7,3040.6,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399753890,0.00493859,3041.7,3040.4,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399754682,0.00364039,3042.0,3041.5,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399755085,0.00364039,3042.0,3041.1,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399755889,0.00493859,3041.9,3040.9,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399756296,1.00652702,3041.9,3040.7,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399756885,0.00493859,3041.9,3040.7,1.45456444]
["bitfinex-derivatives","ETHF0:USTF0",1766399757089,0.00493859,3041.9,3041.3,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399759090,0.16441,3042.6,3041.3,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399759398,1.00158843,3042.8,3041.5,1.00158843]
["bitfinex-derivatives","ETHF0:USTF0",1766399760100,0.1644,3042.8,3040.8,1.49862029]
["bitfinex-derivatives","ETHF0:USTF0",1766399760298,0.16441,3042.7,3041.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399762191,0.0036052,3042.8,3041.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399762399,0.16442,3042.4,3041.6,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399762602,0.16444,3042.1,3040.4,1.49862029]
["bitfinex-derivatives","ETHF0:USTF0",1766399763299,0.16444,3042.1,3039.3,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766399763300,0.16444,3042.1,3040.0,1.49862029]
["bitfinex-derivatives","ETHF0:USTF0",1766399763500,0.00493859,3041.4,3040.7,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399772107,0.00493859,3041.4,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399774311,0.16941859,3041.4,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399775305,0.00493859,3041.4,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399775610,1.01323926,3041.7,3040.9,1.49862029]
["bitfinex-derivatives","ETHF0:USTF0",1766399775802,1.18443644,3042.5,3040.9,1.49862029]
["bitfinex-derivatives","ETHF0:USTF0",1766399775999,1.34885644,3042.5,3040.9,1.49862029]
["bitfinex-derivatives","ETHF0:USTF0",1766399776206,1.18443644,3042.3,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399776405,0.0049,3041.8,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399778306,0.0049,3041.8,3040.7,1.49865888]
["bitfinex-derivatives","ETHF0:USTF0",1766399780010,0.0049,3041.8,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399785711,0.16936,3041.8,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399785918,1.35379644,3041.8,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399787714,1.00393977,3041.7,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399788009,1.00393977,3041.6,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399788216,1.00393977,3041.5,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399788413,1.00393977,3041.4,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399788612,1.00393977,3041.3,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399788812,1.00393977,3041.7,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399789014,1.00393977,3041.6,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399789312,1.00393977,3041.5,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399789615,1.00393977,3041.4,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399789815,1.00393977,3041.3,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399790016,1.00393977,3041.2,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399790316,1.00393977,3041.6,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399790518,1.00393977,3041.5,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399790715,1.00393977,3041.4,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399790916,1.00393977,3041.3,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399791113,1.00393977,3041.2,3040.7,3.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399791315,1.00393977,3041.1,3039.7,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1766399791516,1.00393977,3041.3,3039.7,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1766399791717,1.00393977,3041.2,3039.8,1.6987489]
["bitfinex-derivatives","ETHF0:USTF0",1766399792018,1.00393977,3041.3,3039.8,1.6987489]
["bitfinex-derivatives","ETHF0:USTF0",1766399792218,1.00393977,3041.3,3040.2,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399792809,0.16448,3041.4,3040.2,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399795519,1.00393977,3041.7,3040.2,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399795728,0.0049,3041.8,3040.2,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399798219,0.0049,3041.8,3040.3,1.6987489]
["bitfinex-derivatives","ETHF0:USTF0",1766399801919,0.0049,3041.8,3041.0,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399806118,1.18804164,3042.8,3040.2,1.00423503]
["bitfinex-derivatives","ETHF0:USTF0",1766399806119,0.16441,3042.6,3041.6,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399806424,0.16441,3042.6,3041.3,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399807228,0.16441,3042.6,3041.6,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1766399809831,0.16441,3042.6,3041.7,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399810527,0.16441,3042.6,3042.0,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399810731,0.0036052,3042.8,3042.0,1.00267085]
["bitfinex-derivatives","ETHF0:USTF0",1766399811237,0.0036052,3042.8,3042.0,0.00337441]
["bitfinex-derivatives","ETHF0:USTF0",1766399813030,0.0036052,3042.8,3042.1,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399813235,0.16439,3043.1,3042.1,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399814235,0.16750539,3043.1,3042.1,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399814535,0.00311539,3043.1,3042.4,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399815036,0.16435,3043.7,3042.4,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399816223,0.16777643,3043.7,3042.4,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399816632,0.16777643,3043.7,3042.7,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399817528,0.16777643,3043.7,3042.5,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399820843,0.16777643,3043.7,3042.2,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399821045,0.16437,3043.3,3042.0,0.00337441]
["bitfinex-derivatives","ETHF0:USTF0",1766399821539,0.16438,3043.2,3042.0,0.00337441]
["bitfinex-derivatives","ETHF0:USTF0",1766399822735,0.99929644,3043.5,3042.0,0.00337441]
["bitfinex-derivatives","ETHF0:USTF0",1766399823132,0.1644,3042.9,3041.6,1.00423503]
["bitfinex-derivatives","ETHF0:USTF0",1766399823741,0.1644,3042.8,3041.6,1.00423503]
["bitfinex-derivatives","ETHF0:USTF0",1766399824251,0.1644,3042.8,3041.6,1.00661121]
["bitfinex-derivatives","ETHF0:USTF0",1766399826648,0.1644,3042.8,3041.6,0.00731477]
["bitfinex-derivatives","ETHF0:USTF0",1766399831150,0.99929644,3043.2,3041.6,0.00731477]
["bitfinex-derivatives","ETHF0:USTF0",1766399831345,0.99929644,3042.4,3041.6,0.00731477]
["bitfinex-derivatives","ETHF0:USTF0",1766399831650,0.16442,3042.5,3041.6,0.00731477]
["bitfinex-derivatives","ETHF0:USTF0",1766399832950,0.99929644,3042.2,3040.4,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399833246,1.16372644,3042.2,3040.4,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399833451,0.16444,3042.1,3040.4,0.99929644]
["bitfinex-derivatives","ETHF0:USTF0",1766399833850,0.00493032,3041.6,3040.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399839949,0.00493032,3041.6,3040.9,1.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1766399842047,0.00493032,3041.6,3041.1,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1766399844056,0.00493032,3041.6,3040.9,1.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1766399845659,0.00493032,3041.6,3040.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399845958,0.00493032,3041.6,3040.9,1.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1766399849254,0.00493032,3041.6,3040.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399852963,0.16939032,3041.6,3040.4,1.00187696]
["bitfinex-derivatives","ETHF0:USTF0",1766399853964,0.16939032,3041.6,3040.7,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399854859,1.00447032,3041.6,3040.7,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399855658,1.16402,3041.4,3040.7,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399855859,1.16752288,3041.4,3040.7,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399857565,0.16798288,3041.4,3040.7,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399861062,0.16798288,3041.4,3040.4,0.00233696]
["bitfinex-derivatives","ETHF0:USTF0",1766399861269,1.16752288,3041.4,3040.4,0.00233696]
["bitfinex-derivatives","ETHF0:USTF0",1766399861774,0.16798288,3041.4,3040.4,0.00233696]
["bitfinex-derivatives","ETHF0:USTF0",1766399862270,0.16798288,3041.4,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399873585,0.00350288,3041.4,3040.9,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1766399880583,0.00350288,3041.4,3041.1,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1766399880787,0.00493032,3041.6,3041.1,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1766399881485,0.00493032,3041.6,3040.9,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1766399881692,0.00899365,3041.6,3040.7,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1766399885492,0.00899365,3041.6,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399885493,0.99954,3041.5,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399886590,0.99954,3041.1,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399886794,0.99954,3041.3,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399888096,0.16448,3041.4,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399891996,0.00899365,3041.6,3040.4,0.00233696]
["bitfinex-derivatives","ETHF0:USTF0",1766399892299,0.99954,3040.3,3039.0,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1766399892693,0.16452,3040.6,3039.4,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1766399892893,0.16452,3040.6,3039.6,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1766399893095,0.00493032,3040.4,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399897702,4.6417,3040.1,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399899003,4.2479,3040.1,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399899203,4.629,3040.0,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399899595,0.01698403,3039.9,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399899903,4.629,3040.0,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399902503,4.051,3040.1,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399902802,6.3214,3039.9,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399902997,0.40483657,3039.9,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399903495,4.051,3040.1,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399903803,6.3984,3039.9,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399904099,6.8852,3040.0,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399904302,6.8832,3039.9,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399904603,2.73603657,3039.9,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399907107,2.53913657,3039.9,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399907305,2.34933657,3039.9,3039.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399912112,2.34933657,3039.9,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399918012,0.00493032,3040.4,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399918205,5.1797,3039.8,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399918404,5.1861,3040.1,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399918605,4.6572,3039.7,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399918806,5.1861,3040.1,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399919009,5.4257,3039.7,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399919310,6.0748,3039.9,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399919607,6.1703,3039.7,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399919810,0.00493032,3040.4,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399920309,5.3428,3040.1,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399920708,3.3793,3040.0,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399920913,4.4627,3039.9,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399921210,0.00493032,3040.4,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399921211,4.1789,3039.8,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399921608,4.1789,3039.8,3039.6,6.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399924608,0.00493032,3040.4,3039.6,6.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399924811,0.00493032,3040.4,3039.7,1.00026693]
["bitfinex-derivatives","ETHF0:USTF0",1766399925007,8.4669,3040.2,3039.7,1.00026693]
["bitfinex-derivatives","ETHF0:USTF0",1766399925207,8.3294,3040.2,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399925406,8.0779,3040.0,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399925607,7.1005,3039.9,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399925915,7.1399,3039.8,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399926105,8.2031,3039.9,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399926710,5.674,3039.8,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399941324,3.032e-05,3040.4,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399941715,5.1746,3040.2,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399942326,6.2618,3039.9,3039.6,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766399944125,6.2618,3039.9,3039.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399945122,6.2618,3039.9,3039.4,0.00758371]
["bitfinex-derivatives","ETHF0:USTF0",1766399952425,6.2618,3039.9,3039.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766399953327,6.2618,3039.9,3038.8,16.91416867]
["bitfinex-derivatives","ETHF0:USTF0",1766399953528,6.2618,3039.9,3039.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399955120,6.2618,3039.9,3038.8,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1766399955523,8.927,3039.4,3038.8,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1766399955726,8.92998165,3039.4,3038.8,0.00292064]
["bitfinex-derivatives","ETHF0:USTF0",1766399956333,8.92998165,3039.4,3038.8,0.00615791]
["bitfinex-derivatives","ETHF0:USTF0",1766399957536,8.92998165,3039.4,3038.6,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766399958433,8.92998165,3039.4,3038.6,0.16807508]
["bitfinex-derivatives","ETHF0:USTF0",1766399961730,8.92998165,3039.4,3038.6,1.16834201]
["bitfinex-derivatives","ETHF0:USTF0",1766399961937,8.92998165,3039.4,3038.9,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399969644,8.92998165,3039.4,3038.9,15.50055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399972142,1.00055587,3040.3,3039.1,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399972442,5.6516,3039.7,3039.1,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399973141,4.886,3039.4,3039.1,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399974547,3.032e-05,3040.4,3039.3,2.00111174]
["bitfinex-derivatives","ETHF0:USTF0",1766399974745,3.56250707,3040.3,3039.7,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399974935,4.58753032,3040.4,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399975134,3.8347,3040.0,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399975534,5.1183,3039.8,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399975738,0.00414563,3040.0,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399975940,4.1013,3039.7,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399976241,0.00414563,3040.0,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399976441,1.4552,3039.6,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399976640,3.3868,3039.9,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399976840,1.60119,3039.6,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399977043,0.00414563,3040.0,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399977243,2.6706,3039.6,3039.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399977447,2.22417,3039.7,3039.3,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399977641,0.00414563,3040.0,3039.3,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399977841,2.04855,3039.6,3039.3,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399978040,0.00414563,3040.0,3039.3,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399978240,0.03145,3039.5,3039.3,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399978440,0.00414563,3040.0,3039.3,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399978850,0.00414563,3040.0,3039.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766399979743,3.5666527,3040.0,3039.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766399982050,4.56720857,3040.0,3038.9,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766399983649,2.83332707,3039.9,3039.6,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399983946,2.83332707,3039.9,3038.9,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766399983947,3.032e-05,3040.4,3039.9,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399984150,3.032e-05,3040.4,3039.7,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399984746,0.0042994,3040.4,3039.7,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399986648,1.00055587,3042.0,3038.9,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766399986649,1.00055587,3041.4,3040.1,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399986953,1.00055587,3042.0,3039.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766399986954,1.00055587,3041.0,3039.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766399987547,0.00493032,3040.7,3039.9,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399988457,0.00493032,3040.7,3040.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766399988754,0.0024273,3041.0,3040.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399988961,0.16443,3042.2,3040.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766399988962,1.00055587,3042.2,3040.8,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399989958,0.00493032,3041.8,3041.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766399990752,0.00493032,3041.8,3041.2,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766399996465,0.00493032,3041.8,3040.8,0.00315217]
["bitfinex-derivatives","ETHF0:USTF0",1766399996659,1.00548619,3041.8,3040.5,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766399997169,1.00055587,3041.6,3040.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766399997666,1.00055587,3041.4,3040.5,14.50384748]
["bitfinex-derivatives","ETHF0:USTF0",1766399997866,0.00493032,3041.8,3040.5,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1766399998059,1.00055587,3041.4,3040.5,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1766400000468,1.00055587,3041.4,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400000661,1.00055587,3041.6,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400004469,1.00055587,3041.4,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400004871,0.00493032,3041.8,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400005078,1.00055587,3041.5,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400006971,0.00493032,3041.8,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400006972,1.00055587,3041.3,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400010093,0.00493032,3041.8,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400010094,1.00548619,3041.8,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400010889,0.00493032,3041.8,3040.6,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766400011287,0.00493032,3041.8,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400011597,1.00548619,3041.8,3040.6,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766400012096,1.00548619,3041.8,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400012299,1.00548619,3041.8,3040.6,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766400014598,1.00548619,3041.8,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400014802,1.00548619,3041.8,3040.6,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766400015399,1.00055587,3041.6,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400015996,1.00548619,3041.8,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400020698,0.00493032,3041.8,3041.0,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1766400021897,0.00493032,3041.8,3040.5,0.16456748]
["bitfinex-derivatives","ETHF0:USTF0",1766400022200,0.00493032,3041.8,3040.7,0.9991421]
["bitfinex-derivatives","ETHF0:USTF0",1766400023503,0.00493032,3041.8,3040.7,1.1636521]
["bitfinex-derivatives","ETHF0:USTF0",1766400024592,0.00493032,3041.8,3040.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400025303,0.00493032,3041.8,3040.8,0.9991421]
["bitfinex-derivatives","ETHF0:USTF0",1766400026607,0.00493032,3041.8,3040.8,1.1636521]
["bitfinex-derivatives","ETHF0:USTF0",1766400027696,0.00493032,3041.8,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400027898,0.00493032,3041.8,3040.8,1.1636521]
["bitfinex-derivatives","ETHF0:USTF0",1766400032305,0.00493032,3041.8,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400035516,0.00493032,3041.8,3040.8,1.1636521]
["bitfinex-derivatives","ETHF0:USTF0",1766400040809,0.00493032,3041.8,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400047417,0.00493032,3041.8,3040.5,2.42052455]
["bitfinex-derivatives","ETHF0:USTF0",1766400047620,0.00493032,3041.8,3040.5,1.42138245]
["bitfinex-derivatives","ETHF0:USTF0",1766400047824,0.9991421,3041.6,3040.5,1.42138245]
["bitfinex-derivatives","ETHF0:USTF0",1766400048023,0.9991421,3041.6,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400049224,0.9991421,3041.3,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400050024,0.9991421,3041.6,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400050419,0.00493032,3041.8,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400050619,0.00493032,3041.8,3040.6,0.9991421]
["bitfinex-derivatives","ETHF0:USTF0",1766400053728,0.00493032,3041.8,3040.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400054232,0.00493032,3041.8,3040.9,0.9991421]
["bitfinex-derivatives","ETHF0:USTF0",1766400058731,0.00268236,3042.2,3040.9,0.9991421]
["bitfinex-derivatives","ETHF0:USTF0",1766400059233,0.00268236,3042.2,3041.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400059936,0.00493032,3041.9,3041.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400077764,0.00493032,3041.9,3040.5,0.16456748]
["bitfinex-derivatives","ETHF0:USTF0",1766400078052,0.00493032,3041.9,3040.5,0.42386324]
["bitfinex-derivatives","ETHF0:USTF0",1766400078356,0.00493032,3041.9,3040.5,14.92386324]
["bitfinex-derivatives","ETHF0:USTF0",1766400083958,1.00425845,3041.9,3040.6,0.99932813]
["bitfinex-derivatives","ETHF0:USTF0",1766400084566,1.00425845,3041.9,3040.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400085360,1.00425845,3041.9,3040.5,1.42319137]
["bitfinex-derivatives","ETHF0:USTF0",1766400085759,1.00425845,3041.9,3040.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400088053,0.00493032,3041.9,3040.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400088259,0.00493032,3041.9,3040.8,0.99932813]
["bitfinex-derivatives","ETHF0:USTF0",1766400088466,0.00493032,3041.9,3040.6,15.49932813]
["bitfinex-derivatives","ETHF0:USTF0",1766400088668,1.00425845,3041.9,3040.6,15.49932813]
["bitfinex-derivatives","ETHF0:USTF0",1766400089467,1.00425845,3041.9,3040.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400090469,0.99932813,3041.7,3040.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400090663,0.99932813,3041.7,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400091063,0.99932813,3041.7,3040.5,14.50004748]
["bitfinex-derivatives","ETHF0:USTF0",1766400091266,0.99932813,3041.5,3040.5,14.50004748]
["bitfinex-derivatives","ETHF0:USTF0",1766400091661,0.99932813,3041.7,3040.5,14.50004748]
["bitfinex-derivatives","ETHF0:USTF0",1766400096665,0.99932813,3041.5,3040.5,14.50004748]
["bitfinex-derivatives","ETHF0:USTF0",1766400096871,0.99932813,3041.5,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400104170,0.99932813,3041.7,3040.5,4.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400107170,0.99932813,3040.5,3039.3,2.55948752]
["bitfinex-derivatives","ETHF0:USTF0",1766400107375,0.00493032,3040.2,3039.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400107971,0.00493032,3040.2,3039.4,14.50278518]
["bitfinex-derivatives","ETHF0:USTF0",1766400108371,0.00493032,3040.2,3039.4,14.66736518]
["bitfinex-derivatives","ETHF0:USTF0",1766400116193,0.00493032,3040.2,3039.4,0.16736518]
["bitfinex-derivatives","ETHF0:USTF0",1766400120197,0.99932813,3041.2,3039.9,0.99932813]
["bitfinex-derivatives","ETHF0:USTF0",1766400120888,0.99932813,3041.4,3039.9,0.99932813]
["bitfinex-derivatives","ETHF0:USTF0",1766400121088,0.00493032,3041.0,3040.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400131908,1.00425845,3041.0,3040.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400134309,0.99932813,3040.8,3040.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400134606,0.99932813,3040.8,3039.7,1.24018259]
["bitfinex-derivatives","ETHF0:USTF0",1766400135013,0.99932813,3040.6,3039.7,1.24018259]
["bitfinex-derivatives","ETHF0:USTF0",1766400136113,0.99932813,3040.8,3039.5,1.16390813]
["bitfinex-derivatives","ETHF0:USTF0",1766400138917,0.00493032,3041.0,3039.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766400139106,0.99932813,3040.6,3039.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766400145916,1.00013422,3040.9,3039.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766400148422,1.00013422,3040.6,3039.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766400153625,1.00013422,3040.8,3039.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766400174746,0.00493032,3041.0,3039.9,1.00013422]
["bitfinex-derivatives","ETHF0:USTF0",1766400174941,0.00493032,3041.0,3040.0,1.16468422]
["bitfinex-derivatives","ETHF0:USTF0",1766400175141,0.00493032,3041.0,3040.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766400181254,1.00013422,3041.9,3040.0,1.00013422]
["bitfinex-derivatives","ETHF0:USTF0",1766400181459,1.00013422,3041.9,3040.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400182164,0.00493032,3041.5,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400194071,0.00493032,3041.5,3040.8,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400214078,1.00436908,3041.5,3040.8,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400218287,0.99943876,3041.3,3040.8,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400219185,0.00493032,3041.5,3040.8,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400219389,0.99943876,3041.4,3040.8,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400220285,0.99943876,3041.2,3040.8,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766400220489,0.99943876,3041.2,3040.2,1.16277027]
["bitfinex-derivatives","ETHF0:USTF0",1766400220490,0.99943876,3041.0,3040.2,1.16277027]
["bitfinex-derivatives","ETHF0:USTF0",1766400221489,0.99943876,3040.8,3040.2,0.96597027]
["bitfinex-derivatives","ETHF0:USTF0",1766400221991,0.99943876,3040.9,3040.2,0.96597027]
["bitfinex-derivatives","ETHF0:USTF0",1766400225088,0.00493032,3041.5,3040.7,0.99943876]
["bitfinex-derivatives","ETHF0:USTF0",1766400225388,0.00493032,3041.5,3040.5,0.99943876]
["bitfinex-derivatives","ETHF0:USTF0",1766400226287,0.00493032,3041.5,3040.3,1.16396876]
["bitfinex-derivatives","ETHF0:USTF0",1766400226592,0.99943876,3041.4,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400227290,0.99943876,3041.4,3040.3,1.16396876]
["bitfinex-derivatives","ETHF0:USTF0",1766400227503,0.99943876,3041.4,3040.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400230395,0.99943876,3041.4,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400230694,0.99943876,3041.4,3040.3,14.66453]
["bitfinex-derivatives","ETHF0:USTF0",1766400231394,0.99943876,3041.2,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400232190,0.99943876,3041.4,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400239094,0.99943876,3041.2,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400239395,0.99943876,3041.0,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400240396,0.99943876,3041.2,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400241802,0.99943876,3041.2,3040.2,1.18462983]
["bitfinex-derivatives","ETHF0:USTF0",1766400244602,0.99943876,3041.0,3040.2,1.18462983]
["bitfinex-derivatives","ETHF0:USTF0",1766400248201,0.99943876,3041.2,3040.2,1.18462983]
["bitfinex-derivatives","ETHF0:USTF0",1766400248399,0.00493032,3041.5,3040.2,1.34916983]
["bitfinex-derivatives","ETHF0:USTF0",1766400248598,0.00493032,3041.5,3040.3,0.99943876]
["bitfinex-derivatives","ETHF0:USTF0",1766400249204,0.00493032,3041.5,3040.3,1.16396876]
["bitfinex-derivatives","ETHF0:USTF0",1766400253614,1.00436908,3041.5,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400254117,0.99943876,3041.3,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400254807,1.00436908,3041.5,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400255312,0.99943876,3041.3,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400261515,1.00436908,3041.5,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400264925,1.00436908,3041.5,3040.3,1.16396876]
["bitfinex-derivatives","ETHF0:USTF0",1766400266919,0.00493032,3041.5,3040.3,1.16396876]
["bitfinex-derivatives","ETHF0:USTF0",1766400270023,0.00493032,3041.5,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400272524,0.00493032,3041.5,3040.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766400277619,0.00493032,3041.5,3039.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400277820,0.00493032,3041.5,3039.9,0.99947125]
["bitfinex-derivatives","ETHF0:USTF0",1766400279232,0.00493032,3041.5,3039.9,2.13868003]
["bitfinex-derivatives","ETHF0:USTF0",1766400279533,0.00493032,3041.5,3040.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766400279934,0.00493032,3041.5,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400283539,0.00493032,3041.5,3040.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400293042,0.00493032,3041.5,3040.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766400301949,0.99947125,3041.4,3039.9,1.31283391]
["bitfinex-derivatives","ETHF0:USTF0",1766400303552,0.99947125,3041.4,3039.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766400305748,1.00440157,3041.5,3039.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766400306053,1.00440157,3041.5,3040.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766400311456,0.99947125,3041.2,3040.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766400316952,1.00440157,3041.5,3040.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766400317156,0.00493032,3041.5,3040.1,0.99947125]
["bitfinex-derivatives","ETHF0:USTF0",1766400317348,0.00493032,3041.5,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400317658,0.00493032,3041.5,3040.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400323366,0.99947125,3041.3,3040.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400325462,0.00493032,3041.5,3040.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400326466,1.00440157,3041.5,3040.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400329371,1.00440157,3041.5,3039.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766400330073,0.99978413,3041.2,3039.9,15.49978413]
["bitfinex-derivatives","ETHF0:USTF0",1766400330272,0.00493032,3041.5,3039.9,15.49978413]
["bitfinex-derivatives","ETHF0:USTF0",1766400330569,0.99978413,3041.2,3039.9,15.49978413]
["bitfinex-derivatives","ETHF0:USTF0",1766400332074,0.99978413,3041.2,3039.9,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400332269,0.99978413,3041.2,3039.9,15.49978413]
["bitfinex-derivatives","ETHF0:USTF0",1766400333177,0.99978413,3041.2,3039.9,15.66434413]
["bitfinex-derivatives","ETHF0:USTF0",1766400333380,0.00493032,3041.5,3040.5,0.99978413]
["bitfinex-derivatives","ETHF0:USTF0",1766400333677,0.00493032,3041.5,3040.3,0.99978413]
["bitfinex-derivatives","ETHF0:USTF0",1766400336676,0.99978413,3041.4,3040.1,2.28141251]
["bitfinex-derivatives","ETHF0:USTF0",1766400336882,0.99978413,3041.4,3040.1,1.16433413]
["bitfinex-derivatives","ETHF0:USTF0",1766400337081,0.99978413,3041.4,3040.3,0.99978413]
["bitfinex-derivatives","ETHF0:USTF0",1766400338583,0.00493032,3041.5,3040.3,0.99978413]
["bitfinex-derivatives","ETHF0:USTF0",1766400338786,1.00471445,3041.5,3040.3,0.99978413]
["bitfinex-derivatives","ETHF0:USTF0",1766400345688,1.00471445,3041.5,3040.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766400347488,0.99978413,3041.3,3040.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766400351391,0.99978413,3041.1,3040.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766400353494,0.00493032,3041.5,3040.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766400353690,0.99978413,3041.2,3040.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766400356394,0.99978413,3041.0,3040.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766400357998,0.99978413,3040.6,3039.7,1.14508321]
["bitfinex-derivatives","ETHF0:USTF0",1766400358195,0.99978413,3040.4,3039.6,9.3234269]
["bitfinex-derivatives","ETHF0:USTF0",1766400360590,0.99978413,3040.6,3039.6,9.3234269]
["bitfinex-derivatives","ETHF0:USTF0",1766400362795,0.99978413,3040.7,3039.6,9.3234269]
["bitfinex-derivatives","ETHF0:USTF0",1766400386322,0.99978413,3041.1,3039.6,9.3234269]
["bitfinex-derivatives","ETHF0:USTF0",1766400386616,0.99978413,3040.6,3039.6,9.3234269]
["bitfinex-derivatives","ETHF0:USTF0",1766400391928,1.00012689,3040.9,3039.6,9.3234269]
["bitfinex-derivatives","ETHF0:USTF0",1766400392819,1.00012689,3041.2,3039.6,9.3234269]
["bitfinex-derivatives","ETHF0:USTF0",1766400393227,1.00012689,3040.9,3039.6,9.3234269]
["bitfinex-derivatives","ETHF0:USTF0",1766400393831,1.00012689,3040.9,3039.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766400397240,1.00012689,3040.9,3039.4,0.00278518]
["bitfinex-derivatives","ETHF0:USTF0",1766400409340,1.00012689,3041.2,3039.4,0.00278518]
["bitfinex-derivatives","ETHF0:USTF0",1766400409540,2.00699742,3041.2,3039.4,0.00278518]
["bitfinex-derivatives","ETHF0:USTF0",1766400409739,1.00012689,3041.2,3039.4,0.00278518]
["bitfinex-derivatives","ETHF0:USTF0",1766400410440,1.00012689,3041.2,3039.5,1.00012689]
["bitfinex-derivatives","ETHF0:USTF0",1766400410642,0.00493032,3041.5,3039.8,1.00012689]
["bitfinex-derivatives","ETHF0:USTF0",1766400411740,1.00505721,3041.5,3039.8,1.00012689]
["bitfinex-derivatives","ETHF0:USTF0",1766400412546,1.00505721,3041.5,3039.7,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766400413447,1.00505721,3041.5,3039.7,1.28111009]
["bitfinex-derivatives","ETHF0:USTF0",1766400420048,1.00505721,3041.5,3039.9,1.00012689]
["bitfinex-derivatives","ETHF0:USTF0",1766400420244,0.00493032,3041.5,3040.2,1.00012689]
["bitfinex-derivatives","ETHF0:USTF0",1766400425761,0.00493032,3041.5,3040.2,1.16466689]
["bitfinex-derivatives","ETHF0:USTF0",1766400429360,0.00493032,3041.5,3040.5,1.00012689]
["bitfinex-derivatives","ETHF0:USTF0",1766400429663,0.00493032,3041.5,3040.4,1.00012689]
["bitfinex-derivatives","ETHF0:USTF0",1766400429864,0.00493032,3041.5,3040.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400430562,0.00493032,3041.5,3040.4,1.00012689]
["bitfinex-derivatives","ETHF0:USTF0",1766400438070,0.00493032,3041.5,3040.4,1.16465689]
["bitfinex-derivatives","ETHF0:USTF0",1766400447175,0.00493032,3041.5,3040.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766400447669,0.00493032,3041.5,3040.4,1.00012689]
["bitfinex-derivatives","ETHF0:USTF0",1766400447670,0.00493032,3041.5,3040.7,1.00012689]
["bitfinex-derivatives","ETHF0:USTF0",1766400449274,0.00493032,3041.5,3040.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766400452172,0.999291,3041.4,3040.1,1.13821869]
["bitfinex-derivatives","ETHF0:USTF0",1766400452373,0.00493032,3041.5,3040.2,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400452562,0.00493032,3041.5,3040.4,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400455669,0.00493032,3041.5,3040.6,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400455865,0.00493032,3041.5,3040.8,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400456073,0.00493032,3041.5,3040.6,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400456475,0.00493032,3041.5,3040.8,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400456675,0.00493032,3041.5,3041.0,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400456976,0.00268236,3042.2,3041.0,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400457879,0.00493032,3041.9,3041.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400474684,0.00493032,3041.9,3041.4,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400477388,0.00493032,3041.9,3041.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400477583,0.00268236,3042.2,3041.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400477789,1.00197336,3042.2,3041.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400478683,0.00493032,3042.1,3041.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400484688,0.00493032,3042.1,3041.0,1.15910566]
["bitfinex-derivatives","ETHF0:USTF0",1766400485593,0.00493032,3042.1,3041.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400488091,0.00493032,3042.1,3041.0,2.15839666]
["bitfinex-derivatives","ETHF0:USTF0",1766400488092,0.999291,3041.9,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400488294,1.00422132,3042.1,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400488590,0.00493032,3042.1,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400488792,1.00422132,3042.1,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400490196,0.999291,3041.9,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400492398,1.00422132,3042.1,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400493200,1.00422132,3042.1,3040.8,1.163801]
["bitfinex-derivatives","ETHF0:USTF0",1766400493798,1.00422132,3042.1,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400494099,0.999291,3041.7,3040.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766400495694,0.999291,3041.7,3040.4,2.16108801]
["bitfinex-derivatives","ETHF0:USTF0",1766400496603,0.999291,3041.9,3040.6,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400499498,0.999291,3041.5,3040.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400501704,0.999291,3041.3,3040.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400503196,0.999291,3040.9,3039.8,14.66456]
["bitfinex-derivatives","ETHF0:USTF0",1766400503708,0.999291,3041.1,3039.8,1.163851]
["bitfinex-derivatives","ETHF0:USTF0",1766400504705,0.999291,3041.1,3039.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766400508811,0.999291,3041.1,3039.9,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400509915,0.999291,3041.1,3039.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766400509916,0.999291,3041.1,3039.8,1.163851]
["bitfinex-derivatives","ETHF0:USTF0",1766400511820,0.999291,3042.0,3040.2,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400512022,0.999291,3041.6,3040.2,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400512326,0.999291,3041.8,3040.6,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400512926,0.999291,3041.8,3040.4,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400513314,0.999291,3041.4,3040.2,0.999291]
["bitfinex-derivatives","ETHF0:USTF0",1766400513918,1.00003401,3041.1,3039.7,1.11654009]
["bitfinex-derivatives","ETHF0:USTF0",1766400515218,1.00003401,3041.4,3039.7,1.11654009]
["bitfinex-derivatives","ETHF0:USTF0",1766400515420,1.00003401,3041.4,3039.7,2.2811341]
["bitfinex-derivatives","ETHF0:USTF0",1766400518622,1.00003401,3041.4,3039.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766400521427,1.00003401,3041.4,3039.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766400521626,1.00003401,3041.7,3039.9,1.16458401]
["bitfinex-derivatives","ETHF0:USTF0",1766400522426,6.316,3042.0,3039.9,1.16458401]
["bitfinex-derivatives","ETHF0:USTF0",1766400522628,1.00003401,3041.6,3039.9,1.16458401]
["bitfinex-derivatives","ETHF0:USTF0",1766400525228,1.00003401,3041.6,3040.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766400526434,1.00003401,3041.9,3040.2,1.00003401]
["bitfinex-derivatives","ETHF0:USTF0",1766400529723,1.00003401,3041.9,3040.2,1.16457401]
["bitfinex-derivatives","ETHF0:USTF0",1766400531531,1.00003401,3041.9,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400535437,1.00003401,3041.6,3040.3,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766400540344,1.00003401,3041.6,3040.1,1.23747929]
["bitfinex-derivatives","ETHF0:USTF0",1766400540537,1.00003401,3041.3,3040.1,1.23747929]
["bitfinex-derivatives","ETHF0:USTF0",1766400541841,1.00003401,3041.5,3040.1,1.23747929]
["bitfinex-derivatives","ETHF0:USTF0",1766400545445,1.17194617,3042.0,3040.1,1.23747929]
["bitfinex-derivatives","ETHF0:USTF0",1766400545645,1.00003401,3041.6,3040.1,1.23747929]
["bitfinex-derivatives","ETHF0:USTF0",1766400555459,1.00003401,3041.9,3040.1,2.2375133]
["bitfinex-derivatives","ETHF0:USTF0",1766400555660,2.00861892,3041.9,3040.1,2.2375133]
["bitfinex-derivatives","ETHF0:USTF0",1766400555860,1.00003401,3041.9,3040.1,2.2375133]
["bitfinex-derivatives","ETHF0:USTF0",1766400559762,1.00003401,3041.9,3040.1,1.23747929]
["bitfinex-derivatives","ETHF0:USTF0",1766400560364,1.00003401,3041.6,3040.1,1.23747929]
["bitfinex-derivatives","ETHF0:USTF0",1766400562165,1.00003401,3041.6,3040.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766400566863,1.00003401,3041.9,3040.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766400567566,1.00003401,3041.6,3039.7,9.54485503]
["bitfinex-derivatives","ETHF0:USTF0",1766400568760,2.00881036,3041.6,3039.7,9.54485503]
["bitfinex-derivatives","ETHF0:USTF0",1766400568962,1.00003401,3041.6,3039.7,9.54485503]
["bitfinex-derivatives","ETHF0:USTF0",1766400572970,1.00003401,3041.3,3039.7,9.54485503]
["bitfinex-derivatives","ETHF0:USTF0",1766400573868,1.00003401,3041.0,3039.7,9.54485503]
["bitfinex-derivatives","ETHF0:USTF0",1766400575176,1.00003401,3041.0,3039.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766400575567,1.00003401,3041.3,3039.6,1.16460401]
["bitfinex-derivatives","ETHF0:USTF0",1766400576076,0.99985628,3041.2,3040.0,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400577275,0.99985628,3041.2,3039.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766400577477,0.99985628,3041.2,3039.9,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400580681,0.99985628,3041.0,3039.6,1.16442628]
["bitfinex-derivatives","ETHF0:USTF0",1766400581981,1.00867771,3041.8,3039.6,1.16442628]
["bitfinex-derivatives","ETHF0:USTF0",1766400582181,0.99985628,3041.1,3039.8,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400583078,0.99985628,3041.4,3040.0,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400583277,0.00493032,3041.0,3040.0,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400585379,0.00493032,3041.0,3039.7,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766400585578,1.0047866,3041.0,3039.7,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766400587883,0.99985628,3040.8,3039.4,1.00264146]
["bitfinex-derivatives","ETHF0:USTF0",1766400588281,0.99985628,3040.8,3039.6,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400590484,0.99985628,3040.9,3039.6,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400600795,0.00493032,3041.0,3039.6,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400601191,0.00493032,3041.0,3039.8,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400609299,0.00493032,3041.0,3040.4,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400609898,2.00853399,3041.8,3040.4,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400610998,0.00493032,3041.4,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400617613,0.00493032,3041.4,3040.8,1.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1766400618004,0.00493032,3041.4,3041.0,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400618404,0.00268236,3042.2,3041.0,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400619412,0.00493032,3041.9,3041.0,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400621013,0.00493032,3041.9,3040.9,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400624215,0.01030738,3041.4,3040.9,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400625218,0.01030738,3041.2,3040.9,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400625418,0.00493032,3041.9,3040.9,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400628422,0.00493032,3041.9,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400633816,0.00493032,3041.9,3040.9,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400634626,0.00493032,3041.9,3041.1,0.99985628]
["bitfinex-derivatives","ETHF0:USTF0",1766400636032,0.00493032,3041.9,3040.8,1.0040747]
["bitfinex-derivatives","ETHF0:USTF0",1766400662842,0.00493032,3041.9,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400663935,0.00493032,3041.9,3040.8,1.0040747]
["bitfinex-derivatives","ETHF0:USTF0",1766400667141,0.00493032,3041.9,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400668236,0.00493032,3041.9,3041.2,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400668543,0.00268236,3042.2,3041.2,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400669340,0.00493032,3042.0,3041.2,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400675349,0.00493032,3042.0,3041.0,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400675852,0.00493032,3042.0,3040.8,1.37819367]
["bitfinex-derivatives","ETHF0:USTF0",1766400675853,0.99100871,3043.0,3041.4,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400676149,0.99914438,3043.4,3041.7,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400676858,0.00493032,3042.8,3041.7,1.00265122]
["bitfinex-derivatives","ETHF0:USTF0",1766400677551,0.00493032,3042.8,3041.7,0.00350684]
["bitfinex-derivatives","ETHF0:USTF0",1766400681766,0.00493032,3042.8,3042.0,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400682257,0.00493032,3042.8,3041.7,1.00265122]
["bitfinex-derivatives","ETHF0:USTF0",1766400684968,0.00493032,3042.8,3041.7,0.00350684]
["bitfinex-derivatives","ETHF0:USTF0",1766400688870,0.00493032,3042.8,3041.7,1.00265122]
["bitfinex-derivatives","ETHF0:USTF0",1766400690373,0.00493032,3042.8,3042.0,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400691370,0.00415087,3043.3,3042.4,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400691571,0.00415087,3043.3,3042.2,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400692376,0.00493032,3043.1,3042.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400693075,0.00493032,3043.1,3042.5,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400693374,3.032e-05,3043.1,3042.5,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400694170,0.07303426,3045.0,3042.8,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400694370,0.99914438,3044.7,3042.8,1.22020389]
["bitfinex-derivatives","ETHF0:USTF0",1766400694670,0.16428,3045.0,3043.4,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400695173,0.00325654,3044.5,3043.7,0.99914438]
["bitfinex-derivatives","ETHF0:USTF0",1766400695371,0.00325654,3044.5,3043.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400696875,0.01322774,3044.2,3043.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400697267,0.00325654,3044.5,3043.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400700776,0.99762358,3044.4,3043.1,2.21881401]
["bitfinex-derivatives","ETHF0:USTF0",1766400700975,0.00325654,3044.5,3043.3,0.99762358]
["bitfinex-derivatives","ETHF0:USTF0",1766400701778,0.00325654,3044.5,3043.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400706184,0.00325654,3044.5,3043.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400706682,0.99762358,3044.4,3043.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400706877,0.99762358,3044.4,3043.7,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1766400707081,0.99762358,3044.4,3043.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1766400707278,0.99762358,3044.4,3043.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1766400707485,0.99762358,3044.4,3043.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400707680,0.99762358,3044.4,3043.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1766400709273,0.99762358,3044.4,3043.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400709274,0.99762358,3044.2,3043.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400709479,0.99762358,3044.0,3043.6,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1766400709678,0.99762358,3044.0,3042.7,1.16202358]
["bitfinex-derivatives","ETHF0:USTF0",1766400709679,0.99762358,3044.0,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400710784,0.99762358,3044.0,3043.5,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1766400710987,0.99762358,3044.0,3043.5,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1766400711183,0.99762358,3043.8,3042.5,0.99762358]
["bitfinex-derivatives","ETHF0:USTF0",1766400711389,0.99762358,3043.8,3042.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766400712386,0.99762358,3043.2,3041.8,0.99762358]
["bitfinex-derivatives","ETHF0:USTF0",1766400712684,0.99762358,3043.0,3041.7,1.00113042]
["bitfinex-derivatives","ETHF0:USTF0",1766400712988,0.99762358,3043.0,3041.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1766400713383,0.00493032,3042.8,3042.1,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400713690,0.00859224,3042.8,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400717190,0.99762358,3043.2,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400717985,0.00493032,3043.0,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400725085,0.16435,3043.7,3042.3,0.99762358]
["bitfinex-derivatives","ETHF0:USTF0",1766400725290,0.99762358,3043.9,3042.6,0.99762358]
["bitfinex-derivatives","ETHF0:USTF0",1766400725498,0.99762358,3043.9,3042.7,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1766400725994,1.17918097,3045.4,3043.2,0.99762358]
["bitfinex-derivatives","ETHF0:USTF0",1766400726196,0.99762358,3044.9,3043.7,0.99762358]
["bitfinex-derivatives","ETHF0:USTF0",1766400726390,0.99762358,3044.9,3043.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400726592,3.286,3045.3,3043.9,6.68262358]
["bitfinex-derivatives","ETHF0:USTF0",1766400726899,4.28362358,3045.3,3044.1,0.99762358]
["bitfinex-derivatives","ETHF0:USTF0",1766400727095,0.00493032,3045.0,3044.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400727297,0.00493032,3045.0,3044.5,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1766400728098,1.00185385,3045.4,3044.5,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1766400728099,0.00423027,3045.4,3044.5,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1766400728798,0.16418,3046.7,3044.5,8.12214812]
["bitfinex-derivatives","ETHF0:USTF0",1766400729001,0.00325654,3045.9,3044.6,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1766400729195,0.00325654,3045.9,3044.5,1.26314812]
["bitfinex-derivatives","ETHF0:USTF0",1766400729394,0.99762358,3045.8,3044.6,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766400729594,0.00325654,3045.9,3044.7,0.99762358]
["bitfinex-derivatives","ETHF0:USTF0",1766400729794,0.00683595,3045.9,3044.7,0.99762358]
["bitfinex-derivatives","ETHF0:USTF0",1766400730099,0.00683595,3045.9,3044.6,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766400730997,3.286,3045.8,3044.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400731500,3.286,3045.8,3044.5,1.26314812]
["bitfinex-derivatives","ETHF0:USTF0",1766400731698,6.937,3045.8,3044.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400733701,7.10122,3045.8,3044.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400737413,0.16422,3045.8,3044.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400737714,3.788,3045.7,3044.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400738411,3.95223,3045.7,3044.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400740703,3.95223,3045.7,3044.4,0.82293032]
["bitfinex-derivatives","ETHF0:USTF0",1766400740704,3.95223,3045.7,3044.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400741413,0.16423,3045.6,3044.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400741612,0.16427,3044.9,3043.9,3.28915019]
["bitfinex-derivatives","ETHF0:USTF0",1766400741811,0.16429,3044.5,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400742004,0.1643,3044.3,3043.5,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1766400742212,0.1643,3044.3,3043.5,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1766400742408,0.1643,3044.3,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400742612,0.00493032,3044.2,3043.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400742807,3.285,3044.1,3043.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1766400743015,3.285,3044.1,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400743617,3.285,3044.1,3042.6,9.77158598]
["bitfinex-derivatives","ETHF0:USTF0",1766400743819,3.285,3044.1,3043.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400744017,3.285,3044.1,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400744216,3.44931,3044.1,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400744425,0.16432,3043.9,3043.2,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1766400744626,3.44933,3043.8,3043.0,2.97503032]
["bitfinex-derivatives","ETHF0:USTF0",1766400744925,3.44933,3043.8,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400745426,3.44933,3043.8,3043.0,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1766400745625,1.49511362,3043.1,3042.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400745820,1.49511362,3043.1,3042.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400746016,0.00493032,3043.0,3042.3,3.28993032]
["bitfinex-derivatives","ETHF0:USTF0",1766400746625,0.00791811,3043.0,3042.3,3.29389531]
["bitfinex-derivatives","ETHF0:USTF0",1766400747323,0.00791811,3043.0,3042.3,4.54489531]
["bitfinex-derivatives","ETHF0:USTF0",1766400747520,0.00791811,3043.0,3042.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400747822,0.00791811,3043.0,3042.5,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1766400748017,0.00791811,3043.0,3042.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400749628,0.00791811,3043.0,3042.3,0.00889531]
["bitfinex-derivatives","ETHF0:USTF0",1766400749820,0.00791811,3043.0,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400750425,0.00791811,3043.0,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400750728,0.00791811,3043.0,3042.3,0.00889531]
["bitfinex-derivatives","ETHF0:USTF0",1766400750912,0.00791811,3043.0,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400758829,0.16436,3043.2,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400759039,3.287,3044.6,3042.5,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1766400759340,0.1643,3044.4,3042.5,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1766400759523,0.1643,3044.4,3042.6,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1766400759718,0.1643,3044.4,3042.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766400759925,0.00493032,3043.9,3042.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766400762329,0.00493032,3043.9,3042.3,14.50889531]
["bitfinex-derivatives","ETHF0:USTF0",1766400762531,0.00493032,3043.9,3042.4,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1766400768536,0.00493032,3043.9,3042.5,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1766400771438,3.45395981,3044.4,3042.5,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1766400772240,0.00493032,3043.8,3042.5,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1766400778247,3.45395981,3044.4,3042.5,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1766400778548,3.45395981,3044.4,3042.6,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1766400779250,0.00325654,3043.8,3042.6,17.208]
["bitfinex-derivatives","ETHF0:USTF0",1766400781444,0.00325654,3043.8,3042.4,33.0274]
["bitfinex-derivatives","ETHF0:USTF0",1766400781653,0.00325654,3043.8,3042.7,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1766400781845,0.00325654,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766400782146,0.00325654,3043.8,3042.3,2.00889531]
["bitfinex-derivatives","ETHF0:USTF0",1766400782147,0.99815298,3043.5,3042.3,2.00889531]
["bitfinex-derivatives","ETHF0:USTF0",1766400782350,0.99815298,3043.5,3042.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766400783050,0.00325654,3043.8,3042.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766400783051,0.16758654,3043.8,3042.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766400789650,0.16758654,3043.8,3043.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766400789850,0.16758654,3043.8,3043.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1766400790951,1.00035588,3044.1,3043.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1766400791153,3.286,3044.2,3043.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1766400791556,0.16795981,3044.4,3043.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1766400791756,1.1694201,3044.4,3043.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1766400796051,0.00365981,3044.4,3043.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1766400796257,1.16559402,3044.9,3043.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1766400797253,1.16792767,3044.9,3043.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1766400797850,1.16792767,3044.9,3043.1,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766400798351,0.16660365,3044.9,3043.2,50.076]
["bitfinex-derivatives","ETHF0:USTF0",1766400799046,0.16660365,3044.9,3043.0,2.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766400799356,0.16660365,3044.9,3043.1,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1766400807458,0.16660365,3044.9,3043.2,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1766400807962,0.99767502,3044.7,3043.2,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1766400808156,0.16660365,3044.9,3043.2,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1766400808360,0.99767502,3044.8,3043.2,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1766400809662,0.99767502,3044.8,3043.2,18.22867502]
["bitfinex-derivatives","ETHF0:USTF0",1766400813372,1.16427867,3044.9,3043.2,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1766400813763,1.16427867,3044.9,3043.2,18.22867502]
["bitfinex-derivatives","ETHF0:USTF0",1766400813967,0.00233365,3044.9,3043.5,0.99767502]
["bitfinex-derivatives","ETHF0:USTF0",1766400814262,0.00233365,3044.9,3043.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400814467,0.00233365,3044.9,3044.0,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400814664,3.285,3045.2,3044.0,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400814967,0.99767502,3045.3,3044.0,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400815779,3.285,3045.2,3044.0,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400816084,0.99767502,3045.0,3044.0,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400817681,0.99767502,3044.7,3044.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400820184,0.99756456,3044.6,3044.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400821583,0.99756456,3044.8,3044.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400822184,4.28256456,3045.0,3044.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400829489,0.99756456,3044.8,3044.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400830087,0.99756456,3044.9,3044.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766400830793,0.99756456,3044.9,3043.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400831094,0.99756456,3044.9,3044.0,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400831796,0.99756456,3044.9,3043.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400831989,0.99756456,3044.9,3044.0,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400832188,0.99756456,3044.8,3044.0,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400835696,0.99756456,3044.6,3044.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400837296,0.99756456,3044.6,3044.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766400837496,0.99756456,3044.6,3044.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400839098,0.99756456,3044.6,3044.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766400839396,0.99756456,3044.6,3044.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400840394,0.99756456,3044.4,3044.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400840600,0.99756456,3044.2,3043.9,3.28993032]
["bitfinex-derivatives","ETHF0:USTF0",1766400840899,0.99756456,3044.6,3043.9,9.03593032]
["bitfinex-derivatives","ETHF0:USTF0",1766400841690,0.99756456,3044.4,3043.9,9.03593032]
["bitfinex-derivatives","ETHF0:USTF0",1766400841896,0.99756456,3044.4,3043.9,11.03593032]
["bitfinex-derivatives","ETHF0:USTF0",1766400843301,0.99756456,3044.2,3043.9,2.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400843698,0.99756456,3044.2,3043.8,3.16056929]
["bitfinex-derivatives","ETHF0:USTF0",1766400845602,0.99756456,3044.0,3042.4,25.49272669]
["bitfinex-derivatives","ETHF0:USTF0",1766400845808,0.99756456,3044.1,3042.8,0.99756456]
["bitfinex-derivatives","ETHF0:USTF0",1766400846002,0.99756456,3044.1,3042.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400846608,0.99756456,3044.1,3043.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400846809,0.99756456,3044.1,3043.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400847406,0.99756456,3044.2,3043.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400847609,0.00493032,3044.3,3043.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400847802,1.00249488,3044.3,3043.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400855713,0.99756456,3044.1,3043.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400859411,0.99756456,3044.2,3043.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400859811,0.59736456,3044.2,3043.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400861323,0.00493032,3044.3,3043.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400861620,3.032e-05,3044.3,3043.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400864825,3.032e-05,3044.3,3043.4,0.99756456]
["bitfinex-derivatives","ETHF0:USTF0",1766400867227,3.032e-05,3044.3,3043.6,0.99756456]
["bitfinex-derivatives","ETHF0:USTF0",1766400867427,3.032e-05,3044.3,3043.7,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766400868225,0.00391519,3045.3,3044.0,0.99756456]
["bitfinex-derivatives","ETHF0:USTF0",1766400868435,0.99756456,3045.2,3044.1,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1766400869427,0.00493032,3045.0,3044.1,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1766400872418,1.00249488,3045.0,3044.1,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1766400873819,1.00249488,3045.0,3044.2,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1766400874020,1.00249488,3045.0,3044.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400874628,1.00249488,3045.0,3044.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766400875623,0.99756456,3044.8,3044.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400875824,0.99756456,3044.8,3044.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766400876023,1.00249488,3045.0,3044.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766400876937,0.00493032,3045.0,3044.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766400877232,3.28891519,3045.3,3044.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766400877818,0.99756456,3045.2,3044.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766400878330,3.28891519,3045.3,3044.3,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766400879330,0.99756456,3045.2,3043.6,1.40471681]
["bitfinex-derivatives","ETHF0:USTF0",1766400879531,0.99756456,3044.8,3043.7,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1766400881631,3.28891519,3045.3,3044.1,0.99756456]
["bitfinex-derivatives","ETHF0:USTF0",1766400881936,0.00391519,3045.3,3044.2,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766400882137,0.00391519,3045.3,3044.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766400883035,0.00391519,3045.3,3043.6,1.40471681]
["bitfinex-derivatives","ETHF0:USTF0",1766400883236,0.00391519,3045.3,3043.7,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1766400884634,0.99714251,3045.2,3043.6,1.40471681]
["bitfinex-derivatives","ETHF0:USTF0",1766400884842,0.99714251,3045.2,3043.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766400886752,0.00391519,3045.3,3043.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766400887850,0.00391519,3045.3,3043.8,6.74414251]
["bitfinex-derivatives","ETHF0:USTF0",1766400890147,0.99714251,3045.2,3043.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766400892747,0.00391519,3045.3,3043.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766400892945,0.00391519,3045.3,3043.8,6.74414251]
["bitfinex-derivatives","ETHF0:USTF0",1766400893449,0.00391519,3045.3,3043.8,6.90847251]
["bitfinex-derivatives","ETHF0:USTF0",1766400896143,0.00391519,3045.3,3043.8,21.40847251]
["bitfinex-derivatives","ETHF0:USTF0",1766400896750,0.00391519,3045.3,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766400896952,0.00391519,3045.3,3044.1,0.99714251]
["bitfinex-derivatives","ETHF0:USTF0",1766400897250,0.00391519,3045.3,3044.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766400897451,1.519e-05,3045.3,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766400900743,1.519e-05,3045.3,3044.4,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1766400900949,1.519e-05,3045.3,3044.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766400901148,1.519e-05,3045.3,3044.5,3.28636105]
["bitfinex-derivatives","ETHF0:USTF0",1766400901549,1.519e-05,3045.3,3044.5,0.00236105]
["bitfinex-derivatives","ETHF0:USTF0",1766400901851,1.519e-05,3045.3,3044.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766400903260,1.519e-05,3045.3,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766400903858,0.99714251,3045.2,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766400904055,0.99714251,3044.9,3043.7,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1766400904560,3.284,3045.1,3043.7,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1766400905058,3.284,3045.1,3043.7,11.73400313]
["bitfinex-derivatives","ETHF0:USTF0",1766400907466,0.99714251,3044.9,3043.7,11.73400313]
["bitfinex-derivatives","ETHF0:USTF0",1766400907758,3.284,3045.1,3043.7,11.73400313]
["bitfinex-derivatives","ETHF0:USTF0",1766400907959,1.519e-05,3045.3,3043.8,0.99714251]
["bitfinex-derivatives","ETHF0:USTF0",1766400911168,1.519e-05,3045.3,3043.7,0.16733313]
["bitfinex-derivatives","ETHF0:USTF0",1766400911466,1.519e-05,3045.3,3043.8,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1766400914071,1.519e-05,3045.3,3043.8,13.13633]
["bitfinex-derivatives","ETHF0:USTF0",1766400916065,1.519e-05,3045.3,3043.9,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1766400916674,1.519e-05,3045.3,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766400916876,1.519e-05,3045.3,3043.9,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1766400918573,0.99714251,3044.8,3043.8,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766400918775,0.99714251,3044.8,3044.0,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1766400920288,3.284,3045.1,3044.0,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1766400931490,3.284,3045.1,3043.7,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1766400931685,3.284,3045.1,3043.8,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1766400942900,0.16426519,3045.3,3043.7,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1766400943894,0.9971893,3045.2,3043.9,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400944297,1.519e-05,3045.3,3043.9,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400944598,1.519e-05,3045.3,3044.3,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400945095,1.519e-05,3045.3,3044.1,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400947700,0.99720449,3045.3,3044.1,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400950400,1.519e-05,3045.3,3044.1,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400954504,0.99720449,3045.3,3043.9,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400954902,1.519e-05,3045.3,3044.1,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400955803,1.519e-05,3045.3,3044.3,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400958405,1.519e-05,3045.3,3044.1,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400959704,0.99720449,3045.3,3043.9,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400960706,1.519e-05,3045.3,3044.1,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400964709,1.519e-05,3045.3,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766400965015,1.519e-05,3045.3,3044.0,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400967012,0.99720449,3045.3,3044.0,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400967318,0.99720449,3045.3,3043.8,1.1615193]
["bitfinex-derivatives","ETHF0:USTF0",1766400967319,0.9971893,3045.1,3043.8,1.1615193]
["bitfinex-derivatives","ETHF0:USTF0",1766400968503,0.9971893,3045.1,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766400968909,0.9971893,3044.9,3043.7,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1766400971614,0.9971893,3044.7,3043.7,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1766400972914,0.9971893,3044.9,3043.7,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1766400974313,0.9971893,3044.8,3043.7,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1766400977618,0.9971893,3044.6,3043.7,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1766400980726,0.9971893,3044.4,3043.7,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1766400981030,0.9971893,3044.6,3043.7,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1766400981727,0.9971893,3044.4,3043.7,0.00300313]
["bitfinex-derivatives","ETHF0:USTF0",1766400982031,0.9971893,3044.0,3043.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400982725,1.1614693,3044.7,3043.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400982928,0.9971893,3044.2,3043.2,0.00825436]
["bitfinex-derivatives","ETHF0:USTF0",1766400987540,0.9971893,3044.0,3043.2,0.00825436]
["bitfinex-derivatives","ETHF0:USTF0",1766400988230,0.1643,3044.4,3041.9,1.43621971]
["bitfinex-derivatives","ETHF0:USTF0",1766400988433,0.9971893,3043.7,3042.5,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400988626,0.9971893,3043.9,3042.7,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400988829,0.9971893,3043.9,3042.4,1.85904359]
["bitfinex-derivatives","ETHF0:USTF0",1766400989023,0.9971893,3043.9,3042.7,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400989324,0.00493032,3043.6,3043.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400991354,0.16426,3045.1,3043.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766400991637,0.9971893,3044.6,3043.2,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400991834,0.9971893,3044.4,3043.2,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400993534,0.9971893,3044.4,3043.0,1.00211962]
["bitfinex-derivatives","ETHF0:USTF0",1766400995038,0.9971893,3044.4,3043.2,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766400995944,0.9971893,3044.2,3043.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401000650,1.1614693,3044.7,3043.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401000840,0.9971893,3044.2,3043.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401002352,0.9971893,3044.4,3043.1,0.9971893]
["bitfinex-derivatives","ETHF0:USTF0",1766401003949,0.9977061,3044.6,3043.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401019867,0.16428,3044.7,3043.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401021369,0.9977061,3043.6,3042.7,0.00238343]
["bitfinex-derivatives","ETHF0:USTF0",1766401021670,0.9977061,3043.6,3042.0,1.41402561]
["bitfinex-derivatives","ETHF0:USTF0",1766401022260,0.9977061,3043.6,3042.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401022261,0.00493032,3043.1,3042.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401022462,0.00839417,3043.1,3042.5,0.00783946]
["bitfinex-derivatives","ETHF0:USTF0",1766401026770,0.9977061,3044.2,3042.5,0.00783946]
["bitfinex-derivatives","ETHF0:USTF0",1766401027769,1.00084902,3044.2,3042.5,0.00783946]
["bitfinex-derivatives","ETHF0:USTF0",1766401030271,0.9977061,3043.9,3042.5,0.00783946]
["bitfinex-derivatives","ETHF0:USTF0",1766401032669,0.00314292,3044.2,3042.5,0.00783946]
["bitfinex-derivatives","ETHF0:USTF0",1766401032865,0.00314292,3044.2,3042.6,0.9977061]
["bitfinex-derivatives","ETHF0:USTF0",1766401038180,0.9977061,3044.1,3042.6,0.9977061]
["bitfinex-derivatives","ETHF0:USTF0",1766401040171,0.9977061,3044.1,3042.5,0.00783946]
["bitfinex-derivatives","ETHF0:USTF0",1766401040378,0.00314292,3044.2,3042.5,0.00783946]
["bitfinex-derivatives","ETHF0:USTF0",1766401040379,0.9977061,3043.8,3042.5,0.00783946]
["bitfinex-derivatives","ETHF0:USTF0",1766401048587,0.00314292,3044.2,3042.5,0.00783946]
["bitfinex-derivatives","ETHF0:USTF0",1766401048792,0.9977061,3044.0,3042.5,0.00783946]
["bitfinex-derivatives","ETHF0:USTF0",1766401052991,0.9977061,3044.0,3042.0,2.41173171]
["bitfinex-derivatives","ETHF0:USTF0",1766401052992,0.16436,3043.3,3040.0,1.45217508]
["bitfinex-derivatives","ETHF0:USTF0",1766401053185,1.00626621,3043.8,3041.6,0.9977061]
["bitfinex-derivatives","ETHF0:USTF0",1766401053384,0.9977061,3043.6,3041.6,0.9977061]
["bitfinex-derivatives","ETHF0:USTF0",1766401054088,0.00493032,3042.9,3042.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401054792,0.00493032,3042.9,3042.3,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766401060088,0.9977061,3042.7,3042.3,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766401060389,0.9977061,3042.7,3041.6,0.00244979]
["bitfinex-derivatives","ETHF0:USTF0",1766401061187,0.9977061,3042.7,3041.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401061391,0.9977061,3042.7,3040.9,0.42988089]
["bitfinex-derivatives","ETHF0:USTF0",1766401061894,0.9977061,3042.7,3041.1,0.9977061]
["bitfinex-derivatives","ETHF0:USTF0",1766401062493,0.9977061,3042.7,3041.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401062689,0.9977061,3042.7,3041.1,0.00284094]
["bitfinex-derivatives","ETHF0:USTF0",1766401063598,0.9977061,3042.7,3041.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401065205,0.9977061,3042.7,3041.1,0.00284094]
["bitfinex-derivatives","ETHF0:USTF0",1766401065206,0.9977061,3042.1,3041.1,0.00284094]
["bitfinex-derivatives","ETHF0:USTF0",1766401065496,0.9977061,3042.1,3040.3,1.1622261]
["bitfinex-derivatives","ETHF0:USTF0",1766401065894,0.9977061,3041.8,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766401066096,0.99951875,3042.9,3040.3,1.16403875]
["bitfinex-derivatives","ETHF0:USTF0",1766401066298,0.99951875,3041.7,3040.5,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401067397,0.99951875,3041.7,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401068500,0.00493032,3041.9,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401068701,0.99951875,3041.8,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401074206,0.00493032,3041.9,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401077414,0.99951875,3041.8,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401082826,0.99951875,3041.6,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401084525,0.99951875,3041.8,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401088223,0.00493032,3041.9,3040.9,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401088431,0.00493032,3041.9,3041.1,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401088620,0.0023244,3042.9,3041.3,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401088621,0.99951875,3042.5,3041.3,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401088820,0.99951875,3042.7,3041.3,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401089125,0.99951875,3042.7,3041.5,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401089316,0.99951875,3042.7,3041.3,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401089722,0.00493032,3042.3,3041.3,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401090322,0.00493032,3042.3,3041.5,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401090526,0.00493032,3042.3,3041.3,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401092528,0.00493032,3042.3,3041.5,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401092729,0.00493032,3042.3,3041.7,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401093024,0.0023244,3042.9,3041.9,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401093430,0.0023244,3042.9,3041.7,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401093628,0.99951875,3042.8,3041.5,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401094024,0.00493032,3042.5,3041.5,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401095225,0.00493032,3042.5,3041.7,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401097838,0.99951875,3042.0,3040.8,1.16729561]
["bitfinex-derivatives","ETHF0:USTF0",1766401098137,0.99951875,3042.2,3040.8,1.16729561]
["bitfinex-derivatives","ETHF0:USTF0",1766401098432,0.99951875,3042.2,3040.8,1.00280561]
["bitfinex-derivatives","ETHF0:USTF0",1766401101529,0.99951875,3042.0,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401101732,0.99951875,3041.8,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401111438,0.16933032,3042.5,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401111643,0.99951875,3041.9,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401111943,1.16884907,3042.5,3041.2,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401112439,1.16884907,3042.5,3041.0,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401112747,0.99951875,3042.3,3041.0,0.99951875]
["bitfinex-derivatives","ETHF0:USTF0",1766401114540,0.99951875,3041.8,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401116635,0.99951875,3041.6,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401127951,0.99951123,3041.8,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401139259,0.16441,3042.3,3040.8,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401144770,0.99951123,3041.6,3040.3,0.0025991]
["bitfinex-derivatives","ETHF0:USTF0",1766401145863,0.99951123,3041.6,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401148958,0.99951123,3041.6,3040.3,0.0025991]
["bitfinex-derivatives","ETHF0:USTF0",1766401149960,0.99951123,3041.3,3040.3,0.0025991]
["bitfinex-derivatives","ETHF0:USTF0",1766401150958,0.99951123,3041.3,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401151163,0.99951123,3040.5,3039.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401151364,0.00493032,3040.4,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401152069,0.00783821,3040.4,3039.8,3.29084507]
["bitfinex-derivatives","ETHF0:USTF0",1766401156664,3.288,3041.2,3039.8,11.51284507]
["bitfinex-derivatives","ETHF0:USTF0",1766401157063,3.289,3041.2,3039.8,11.51284507]
["bitfinex-derivatives","ETHF0:USTF0",1766401157768,0.00493032,3040.8,3040.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401157969,0.00493032,3040.8,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401166478,3.29202241,3041.2,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401166684,4.29153364,3041.2,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401166881,1.00253364,3041.2,3040.3,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766401167480,0.00493032,3041.1,3040.3,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766401201708,0.99972971,3041.0,3040.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401202007,0.00493032,3041.1,3040.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766401202207,0.00302241,3041.2,3040.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766401202404,3.289,3041.6,3040.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766401202713,0.99972971,3041.5,3040.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766401203101,0.00493032,3041.2,3040.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766401203309,0.00777358,3041.2,3040.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766401205404,0.99972971,3041.0,3040.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401205611,0.00777358,3041.2,3040.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1766401205813,1.00750329,3041.2,3040.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401206006,0.99972971,3041.0,3040.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766401206211,0.00777358,3041.2,3040.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766401206400,1.00750329,3041.2,3040.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766401206807,0.99972971,3041.1,3040.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766401207009,0.99972971,3041.1,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401208213,0.00777358,3041.2,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401210312,0.99972971,3041.0,3040.5,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401212220,0.99972971,3040.8,3040.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401212416,0.99972971,3040.8,3040.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766401212616,0.99972971,3040.8,3040.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401212820,0.99972971,3040.6,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401213115,0.99972971,3040.6,3040.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401213521,0.99972971,3040.6,3040.2,3.29393032]
["bitfinex-derivatives","ETHF0:USTF0",1766401217520,3.289,3041.0,3040.2,3.29393032]
["bitfinex-derivatives","ETHF0:USTF0",1766401217724,0.99972971,3040.4,3039.1,0.99972971]
["bitfinex-derivatives","ETHF0:USTF0",1766401217927,0.99972971,3040.4,3040.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766401219831,0.99972971,3040.4,3039.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401220024,0.99972971,3040.4,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401220224,0.99972971,3040.6,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401220625,3.289,3041.0,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401220829,1.00750329,3041.2,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401222033,0.00777358,3041.2,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401224831,0.99972971,3041.1,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401230230,0.00777358,3041.2,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401230536,0.99972971,3041.0,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401231140,0.99972971,3040.9,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401237744,0.99972971,3040.7,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401238843,0.99972971,3040.9,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401244943,0.99972971,3040.8,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401252040,4.2889762,3041.1,3040.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766401254551,0.9999762,3040.8,3039.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401254850,0.9999762,3040.8,3040.0,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1766401255757,4.2889762,3040.8,3040.0,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1766401257849,3.289,3040.8,3040.0,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1766401259452,3.289,3040.8,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401264658,0.9999762,3040.7,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401265450,4.2889762,3040.8,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401268073,0.9999762,3040.8,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401270761,3.289,3040.9,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401271652,0.9999762,3041.0,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401271853,0.00777358,3041.2,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401272055,3.289,3041.1,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401272562,0.9999762,3041.0,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401273158,0.9999762,3041.0,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401276764,3.289,3041.1,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401276765,0.00777358,3041.2,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401276950,1.18194876,3041.3,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401277355,1.01748876,3041.3,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401277556,3.289,3041.4,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401277954,0.00493032,3041.1,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401278561,1.01736979,3041.3,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401279165,3.29153405,3041.4,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401279661,0.00493032,3041.1,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401279864,3.29153405,3041.4,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401280970,3.45344,3041.7,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401282062,0.00328686,3041.3,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401284168,3.45616417,3041.7,3040.3,0.9999762]
["bitfinex-derivatives","ETHF0:USTF0",1766401284378,0.16716417,3041.7,3040.3,0.9999762]
["bitfinex-derivatives","ETHF0:USTF0",1766401287581,1.16714037,3041.7,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401287784,0.9999762,3041.4,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401288086,1.16714037,3041.7,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401288781,0.16716417,3041.7,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401288982,1.16714037,3041.7,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401292383,1.00270037,3041.7,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401293990,0.00272417,3041.7,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401294492,1.00270037,3041.7,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401296992,0.00272417,3041.7,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401308196,2.0176576,3041.7,3040.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766401312898,2.0176576,3041.7,3040.3,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1766401313098,2.0176576,3041.7,3040.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1766401313292,2.0176576,3041.7,3040.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401313491,2.0176576,3041.7,3040.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766401314200,0.99951643,3041.5,3040.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766401318594,1.16397643,3041.5,3040.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766401318801,0.99951643,3040.9,3040.6,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1766401319003,0.99951643,3041.1,3040.6,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1766401319202,0.99951643,3041.1,3040.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766401319502,0.99951643,3041.2,3040.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766401321103,3.289,3041.4,3040.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766401321302,0.99951643,3041.1,3040.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766401325901,0.99951643,3041.3,3040.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766401326400,3.289,3041.4,3040.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766401326598,0.99951643,3041.6,3040.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766401327102,2.02065865,3041.6,3040.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766401327407,0.99951643,3041.6,3040.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766401328794,3.289,3042.5,3040.8,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1766401328999,0.99951643,3042.3,3041.0,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401329301,0.99951643,3042.1,3041.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401329604,0.99951643,3042.2,3041.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1766401329804,1.00261767,3042.2,3041.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1766401334198,0.00310124,3042.2,3041.4,7.38851643]
["bitfinex-derivatives","ETHF0:USTF0",1766401334504,0.00310124,3042.2,3041.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1766401335105,0.99951643,3042.7,3041.4,7.38851643]
["bitfinex-derivatives","ETHF0:USTF0",1766401335309,2.0184905,3042.7,3041.4,7.38851643]
["bitfinex-derivatives","ETHF0:USTF0",1766401335710,0.99951643,3042.7,3041.4,7.38851643]
["bitfinex-derivatives","ETHF0:USTF0",1766401336111,1.00348998,3042.7,3041.4,7.38851643]
["bitfinex-derivatives","ETHF0:USTF0",1766401337314,0.00397355,3042.7,3041.4,7.38851643]
["bitfinex-derivatives","ETHF0:USTF0",1766401337516,0.00397355,3042.7,3041.5,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401339513,3.288,3043.2,3041.9,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401339713,3.288,3043.5,3042.3,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401339915,0.99951643,3043.2,3042.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401340111,0.99951643,3043.2,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401340624,1.00236728,3043.2,3042.5,3.29142192]
["bitfinex-derivatives","ETHF0:USTF0",1766401343312,0.99951643,3043.0,3042.5,3.29142192]
["bitfinex-derivatives","ETHF0:USTF0",1766401343621,0.99951643,3043.0,3042.5,0.00342192]
["bitfinex-derivatives","ETHF0:USTF0",1766401343823,0.99951643,3043.0,3042.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401345425,0.99951643,3043.0,3042.5,0.00342192]
["bitfinex-derivatives","ETHF0:USTF0",1766401345723,0.99951643,3043.0,3042.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401346327,0.99951643,3042.8,3042.5,0.00342192]
["bitfinex-derivatives","ETHF0:USTF0",1766401346624,0.99951643,3042.8,3042.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401346824,0.00285085,3043.2,3042.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401347024,0.99951643,3042.7,3042.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401347424,0.99951643,3042.7,3041.5,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401347623,0.99951643,3042.7,3041.3,1.36182569]
["bitfinex-derivatives","ETHF0:USTF0",1766401347821,0.99951643,3042.5,3041.3,2.36446951]
["bitfinex-derivatives","ETHF0:USTF0",1766401348022,0.99951643,3042.5,3041.4,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1766401348716,0.99951643,3042.5,3041.4,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1766401348922,0.99951643,3042.5,3041.3,2.36446951]
["bitfinex-derivatives","ETHF0:USTF0",1766401349122,0.99951643,3042.5,3041.4,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1766401349928,3.287,3043.1,3041.4,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1766401350128,0.99951643,3042.6,3041.5,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1766401350729,0.99951643,3042.4,3041.5,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1766401350929,0.99951643,3042.4,3041.3,0.00805771]
["bitfinex-derivatives","ETHF0:USTF0",1766401351131,0.99951643,3042.4,3041.4,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1766401351333,0.99951643,3042.4,3041.3,0.00805771]
["bitfinex-derivatives","ETHF0:USTF0",1766401351635,0.99951643,3042.4,3041.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1766401351926,0.99951643,3041.8,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401352130,0.99951643,3041.8,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401354233,0.99951643,3041.8,3041.3,0.00805771]
["bitfinex-derivatives","ETHF0:USTF0",1766401354533,0.99951643,3041.6,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401355440,0.99951643,3041.6,3041.2,3.28997217]
["bitfinex-derivatives","ETHF0:USTF0",1766401360546,0.99951643,3041.4,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401360941,0.99951643,3041.4,3040.2,1.34164688]
["bitfinex-derivatives","ETHF0:USTF0",1766401361140,0.99951643,3041.4,3040.3,14.826]
["bitfinex-derivatives","ETHF0:USTF0",1766401361339,0.99951643,3040.6,3037.6,2.69186778]
["bitfinex-derivatives","ETHF0:USTF0",1766401361644,0.99951643,3040.2,3038.9,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401361852,3.288,3040.5,3039.3,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401362145,3.29051336,3040.6,3039.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401362342,3.288,3041.0,3039.9,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401362541,3.288,3041.0,3040.0,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1766401362737,3.288,3041.0,3040.1,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401363140,3.288,3041.3,3040.1,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401363542,3.29135014,3041.3,3040.1,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401366352,0.99951643,3041.2,3040.0,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1766401366552,0.99951643,3040.8,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401366752,0.99951643,3040.8,3040.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766401369253,3.29135014,3041.3,3040.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766401369455,0.99951643,3040.9,3040.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766401370354,0.99951643,3041.1,3040.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766401370650,3.29135014,3041.3,3040.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766401370855,4.29086657,3041.3,3040.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766401373461,3.29135014,3041.3,3040.2,0.99951643]
["bitfinex-derivatives","ETHF0:USTF0",1766401373962,3.29135014,3041.3,3040.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766401381657,3.289,3041.6,3040.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766401381863,3.289,3041.8,3040.3,0.99962941]
["bitfinex-derivatives","ETHF0:USTF0",1766401382062,3.289,3041.8,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401382261,3.289,3041.8,3040.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1766401382762,3.29200087,3041.8,3040.5,5.81036037]
["bitfinex-derivatives","ETHF0:USTF0",1766401387864,0.00300087,3041.8,3040.6,0.99962941]
["bitfinex-derivatives","ETHF0:USTF0",1766401388070,0.00300087,3041.8,3040.7,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1766401392468,0.00300087,3041.8,3040.8,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766401392668,3.29200087,3041.8,3040.8,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766401394765,3.29200087,3041.8,3040.5,0.00236037]
["bitfinex-derivatives","ETHF0:USTF0",1766401394973,3.29200087,3041.8,3040.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1766401399969,0.00300087,3041.8,3040.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1766401400169,3.288,3042.4,3041.1,0.99962941]
["bitfinex-derivatives","ETHF0:USTF0",1766401400375,3.288,3042.3,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401400575,3.288,3042.3,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401400871,0.99962941,3042.2,3041.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1766401401075,1.00455973,3042.2,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401401274,1.00840633,3042.2,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401401878,1.00840633,3042.2,3040.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766401402071,1.00840633,3042.2,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401402276,2.02460435,3042.2,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401407281,1.02497494,3042.2,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401407580,2.02460435,3042.2,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401408777,2.02460435,3042.2,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401409583,2.02460435,3042.2,3041.3,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766401409781,2.02460435,3042.2,3041.3,2.21383032]
["bitfinex-derivatives","ETHF0:USTF0",1766401409978,2.02460435,3042.2,3041.3,1.78083032]
["bitfinex-derivatives","ETHF0:USTF0",1766401410886,2.02460435,3042.2,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401411476,2.02460435,3042.2,3041.3,1.03293032]
["bitfinex-derivatives","ETHF0:USTF0",1766401412279,2.02460435,3042.2,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401413886,2.02460435,3042.2,3041.4,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766401416279,2.18902435,3042.2,3041.4,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766401416781,5.689,3042.1,3041.4,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766401417084,3.288,3042.0,3041.4,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766401418490,3.288,3042.0,3041.3,0.91486064]
["bitfinex-derivatives","ETHF0:USTF0",1766401418784,3.288,3042.0,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401419289,2.00844491,3041.9,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401419579,2.00844491,3041.9,3041.1,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401420173,2.00844491,3041.9,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401421186,2.00844491,3041.9,3041.1,0.00328686]
["bitfinex-derivatives","ETHF0:USTF0",1766401422784,2.00844491,3041.9,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401423189,2.00844491,3041.9,3040.5,0.00236037]
["bitfinex-derivatives","ETHF0:USTF0",1766401423392,2.00844491,3041.9,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401423983,2.00844491,3041.9,3040.5,0.00236037]
["bitfinex-derivatives","ETHF0:USTF0",1766401424291,2.00844491,3041.9,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401424487,2.00844491,3041.9,3040.5,0.00236037]
["bitfinex-derivatives","ETHF0:USTF0",1766401424686,2.00844491,3041.9,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401425192,0.99962941,3041.9,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401428385,1.16405941,3041.9,3040.5,0.00236037]
["bitfinex-derivatives","ETHF0:USTF0",1766401428591,0.99962941,3041.6,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401428793,3.288,3041.5,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401433993,0.99970976,3041.4,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401436190,3.288,3041.5,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401441899,4.28770976,3041.5,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401445702,3.288,3041.5,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401446004,4.28770976,3041.5,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401448307,0.16441,3042.4,3041.0,0.99970976]
["bitfinex-derivatives","ETHF0:USTF0",1766401448605,4.28770976,3042.3,3041.1,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766401448796,1.01799085,3042.2,3041.1,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766401454906,1.01681559,3042.2,3041.1,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766401455106,0.00877692,3042.2,3041.1,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766401456507,0.00877692,3042.2,3041.1,9.20570976]
["bitfinex-derivatives","ETHF0:USTF0",1766401459013,0.00877692,3042.2,3041.1,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766401459305,0.00877692,3042.2,3041.1,9.20570976]
["bitfinex-derivatives","ETHF0:USTF0",1766401462713,0.00877692,3042.2,3041.1,0.99970976]
["bitfinex-derivatives","ETHF0:USTF0",1766401463013,0.00877692,3042.2,3041.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766401468219,0.16437,3043.0,3042.1,0.99970976]
["bitfinex-derivatives","ETHF0:USTF0",1766401468415,0.16437,3043.0,3042.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766401468620,3.288,3043.2,3042.3,0.99970976]
["bitfinex-derivatives","ETHF0:USTF0",1766401468817,0.16434,3043.6,3042.3,0.99970976]
["bitfinex-derivatives","ETHF0:USTF0",1766401469123,0.00493032,3043.3,3042.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401469320,0.00493032,3043.3,3042.7,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766401469617,0.00493032,3043.3,3042.7,5.21716606]
["bitfinex-derivatives","ETHF0:USTF0",1766401476724,1.00464008,3043.3,3042.7,5.21716606]
["bitfinex-derivatives","ETHF0:USTF0",1766401480222,1.00464008,3043.3,3042.7,0.00416606]
["bitfinex-derivatives","ETHF0:USTF0",1766401480423,1.00464008,3043.3,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401480931,1.00464008,3043.3,3042.7,0.00416606]
["bitfinex-derivatives","ETHF0:USTF0",1766401480932,0.99970976,3043.1,3042.7,0.00416606]
["bitfinex-derivatives","ETHF0:USTF0",1766401481130,0.99970976,3043.1,3042.7,3.29116606]
["bitfinex-derivatives","ETHF0:USTF0",1766401482232,0.00493032,3043.3,3042.7,3.29116606]
["bitfinex-derivatives","ETHF0:USTF0",1766401482530,0.99970976,3043.2,3042.7,3.29116606]
["bitfinex-derivatives","ETHF0:USTF0",1766401484131,0.99970976,3043.2,3041.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766401484333,0.99970976,3043.0,3041.8,0.99970976]
["bitfinex-derivatives","ETHF0:USTF0",1766401484533,0.99970976,3043.0,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401485241,0.99970976,3043.0,3041.9,3.2900339]
["bitfinex-derivatives","ETHF0:USTF0",1766401486634,0.99970976,3043.2,3042.0,0.99970976]
["bitfinex-derivatives","ETHF0:USTF0",1766401487139,0.99970976,3043.2,3041.9,3.2900339]
["bitfinex-derivatives","ETHF0:USTF0",1766401487331,0.99970976,3043.2,3042.0,0.99970976]
["bitfinex-derivatives","ETHF0:USTF0",1766401487843,0.00493032,3043.3,3042.2,0.99970976]
["bitfinex-derivatives","ETHF0:USTF0",1766401488139,0.00493032,3043.3,3042.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766401488326,0.00493032,3043.3,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401488527,0.99970976,3043.2,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401489837,0.00493032,3043.3,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401490329,3.288,3043.5,3042.4,4.28670976]
["bitfinex-derivatives","ETHF0:USTF0",1766401491047,3.288,3043.5,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401491338,0.00493032,3043.3,3042.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401491538,0.00493032,3043.3,3042.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401493046,0.00493032,3043.3,3042.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401493241,0.00493032,3043.3,3042.7,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1766401496545,0.00493032,3043.3,3042.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401496749,0.99838022,3043.1,3042.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401497746,0.99838022,3043.2,3042.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401497942,4.28538022,3043.2,3042.3,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766401498148,4.28538022,3043.2,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401500149,4.28538022,3043.2,3041.9,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1766401500348,0.99838022,3042.9,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401500654,0.99838022,3042.9,3042.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766401500843,1.00808573,3043.1,3042.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766401502351,1.00808573,3043.1,3042.2,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766401505055,1.00808573,3043.1,3042.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401506754,1.00808573,3043.1,3041.9,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1766401506957,1.00808573,3043.1,3042.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766401508358,3.287,3043.2,3042.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766401509655,4.28538022,3043.2,3042.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766401509858,0.99838022,3042.9,3042.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766401510053,4.28538022,3043.2,3042.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766401511660,3.287,3043.2,3042.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766401514161,3.287,3043.2,3041.9,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1766401514460,3.287,3043.2,3042.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1766401515458,0.16929032,3043.3,3042.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1766401515860,1.17264323,3043.3,3042.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1766401520860,0.99838022,3043.1,3041.9,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1766401521063,4.28538022,3043.1,3042.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766401521360,4.28538022,3043.1,3041.9,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1766401521563,4.28538022,3043.1,3042.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766401522061,4.28538022,3043.1,3042.1,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766401524160,4.28538022,3043.1,3041.9,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1766401524464,4.28538022,3043.1,3042.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766401524653,0.99838022,3042.8,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401524855,3.287,3042.7,3041.9,3.2900339]
["bitfinex-derivatives","ETHF0:USTF0",1766401525056,0.99838022,3042.5,3041.9,3.2900339]
["bitfinex-derivatives","ETHF0:USTF0",1766401525254,0.99838022,3042.5,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401526355,0.99838022,3042.5,3041.7,3.29115903]
["bitfinex-derivatives","ETHF0:USTF0",1766401526656,0.99838022,3042.2,3041.7,0.00415903]
["bitfinex-derivatives","ETHF0:USTF0",1766401526867,0.99838022,3042.2,3041.7,3.29115903]
["bitfinex-derivatives","ETHF0:USTF0",1766401527358,0.99838022,3042.2,3041.7,0.00415903]
["bitfinex-derivatives","ETHF0:USTF0",1766401528656,3.287,3042.4,3041.7,0.00415903]
["bitfinex-derivatives","ETHF0:USTF0",1766401539466,4.28538022,3042.4,3041.7,0.00415903]
["bitfinex-derivatives","ETHF0:USTF0",1766401539673,0.99838022,3042.1,3041.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1766401540564,0.99838022,3042.1,3041.5,4.78261525]
["bitfinex-derivatives","ETHF0:USTF0",1766401541476,4.28538022,3042.4,3041.5,4.78261525]
["bitfinex-derivatives","ETHF0:USTF0",1766401541974,3.287,3042.4,3041.5,4.78261525]
["bitfinex-derivatives","ETHF0:USTF0",1766401543474,3.287,3042.4,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401546874,3.287,3042.4,3041.5,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1766401547178,3.287,3042.4,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401547778,3.287,3042.4,3041.5,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1766401547973,3.287,3042.4,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401548371,3.287,3042.4,3041.5,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1766401548673,3.287,3042.4,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401553582,3.287,3042.4,3041.5,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1766401553772,3.287,3042.4,3041.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1766401553973,0.1644,3042.5,3041.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1766401554282,3.45237,3043.1,3041.6,4.63438022]
["bitfinex-derivatives","ETHF0:USTF0",1766401554472,1.0055051,3043.0,3041.6,4.63438022]
["bitfinex-derivatives","ETHF0:USTF0",1766401555276,3.45237,3043.1,3041.6,4.63438022]
["bitfinex-derivatives","ETHF0:USTF0",1766401555584,1.00525177,3043.0,3041.6,4.63438022]
["bitfinex-derivatives","ETHF0:USTF0",1766401555983,1.00525177,3043.0,3041.8,0.99858649]
["bitfinex-derivatives","ETHF0:USTF0",1766401556282,4.45095649,3043.1,3041.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401557086,1.00496353,3043.0,3041.9,4.28658649]
["bitfinex-derivatives","ETHF0:USTF0",1766401557384,4.45095649,3043.1,3041.9,4.28658649]
["bitfinex-derivatives","ETHF0:USTF0",1766401557679,3.45237,3043.1,3041.9,4.28658649]
["bitfinex-derivatives","ETHF0:USTF0",1766401558279,4.45095649,3043.1,3041.9,4.28658649]
["bitfinex-derivatives","ETHF0:USTF0",1766401558480,4.45095649,3043.1,3041.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401558682,4.45095649,3043.1,3041.9,4.28658649]
["bitfinex-derivatives","ETHF0:USTF0",1766401559187,4.45095649,3043.1,3041.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401561382,4.45095649,3043.1,3041.7,0.99858649]
["bitfinex-derivatives","ETHF0:USTF0",1766401561587,4.45095649,3043.1,3041.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766401561788,3.45237,3043.1,3042.1,0.99858649]
["bitfinex-derivatives","ETHF0:USTF0",1766401561989,3.45237,3043.1,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401562591,0.00493032,3043.3,3042.7,0.99858649]
["bitfinex-derivatives","ETHF0:USTF0",1766401562794,0.00301664,3043.6,3042.8,9.70658649]
["bitfinex-derivatives","ETHF0:USTF0",1766401562990,0.00301664,3043.6,3042.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401563794,0.00794696,3043.6,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401563988,0.00794696,3043.6,3043.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401564688,0.00794696,3043.6,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401566094,0.00794696,3043.6,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401566391,0.00794696,3043.6,3043.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401571402,1.00653345,3043.6,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401571603,1.00653345,3043.6,3043.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401571807,1.00653345,3043.6,3043.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1766401572200,1.00653345,3043.6,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401572405,1.00653345,3043.6,3042.9,3.29193032]
["bitfinex-derivatives","ETHF0:USTF0",1766401573505,0.00794696,3043.6,3042.9,3.29193032]
["bitfinex-derivatives","ETHF0:USTF0",1766401573708,4.287,3044.2,3042.9,4.29051681]
["bitfinex-derivatives","ETHF0:USTF0",1766401574007,4.287,3044.2,3043.0,0.99858649]
["bitfinex-derivatives","ETHF0:USTF0",1766401574703,0.00493032,3043.9,3043.0,0.99858649]
["bitfinex-derivatives","ETHF0:USTF0",1766401575911,0.00493032,3043.9,3042.9,3.29193032]
["bitfinex-derivatives","ETHF0:USTF0",1766401577009,0.00493032,3043.9,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401577309,0.00493032,3043.9,3043.0,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1766401579811,0.00493032,3043.9,3043.1,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1766401580106,0.00493032,3043.9,3043.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766401580307,0.00493032,3043.9,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401581207,4.29091398,3044.2,3043.3,0.99858649]
["bitfinex-derivatives","ETHF0:USTF0",1766401581410,4.29091398,3044.2,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401582209,0.99858649,3043.8,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401582508,0.99858649,3043.6,3042.9,0.22693032]
["bitfinex-derivatives","ETHF0:USTF0",1766401582711,0.99858649,3043.6,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401582912,0.99858649,3043.8,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401585515,0.99858649,3043.6,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401586218,0.99858649,3043.4,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401586412,0.99858649,3043.4,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401587213,3.45033,3043.9,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401588018,4.44891649,3043.9,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401588318,4.44891649,3043.9,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401589114,4.44891649,3043.9,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401589314,4.44891649,3043.9,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401589512,0.99858649,3043.4,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401592117,4.28458649,3043.6,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401596422,3.286,3043.6,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401596624,0.99858649,3043.5,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401599523,3.286,3043.6,3042.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401600226,3.286,3043.6,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401600929,3.29093032,3044.0,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401605230,4.28951681,3044.0,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401608931,3.29093032,3044.0,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401609632,3.29093032,3044.0,3043.0,4.28458649]
["bitfinex-derivatives","ETHF0:USTF0",1766401610033,0.00493032,3044.0,3043.2,0.99858649]
["bitfinex-derivatives","ETHF0:USTF0",1766401610234,0.00493032,3044.0,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401610437,0.00493032,3044.0,3043.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1766401614239,1.00391398,3044.2,3043.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1766401615339,0.00493032,3044.1,3043.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1766401618940,3.286,3044.7,3043.4,6.78768598]
["bitfinex-derivatives","ETHF0:USTF0",1766401619137,3.286,3044.7,3043.7,0.99768598]
["bitfinex-derivatives","ETHF0:USTF0",1766401619442,3.286,3044.7,3043.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401619641,3.286,3044.7,3043.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1766401619939,0.00493032,3044.6,3043.9,2.36516476]
["bitfinex-derivatives","ETHF0:USTF0",1766401620945,0.00401984,3044.7,3043.9,2.36516476]
["bitfinex-derivatives","ETHF0:USTF0",1766401621442,0.16423,3045.6,3044.0,0.99768598]
["bitfinex-derivatives","ETHF0:USTF0",1766401621638,0.16423,3045.6,3044.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401621838,1.17487778,3045.6,3044.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401622032,0.00328686,3045.2,3044.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401622238,0.00328686,3045.2,3044.6,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1766401622440,0.00576943,3045.2,3044.6,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1766401623340,3.286,3046.4,3044.6,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1766401623643,1.17690318,3046.6,3044.9,0.99768598]
["bitfinex-derivatives","ETHF0:USTF0",1766401623644,0.99768598,3046.6,3044.9,0.99768598]
["bitfinex-derivatives","ETHF0:USTF0",1766401623841,0.99768598,3046.6,3045.0,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1766401624241,1.00169472,3046.6,3045.0,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1766401624442,1.00169472,3046.6,3045.1,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1766401624644,1.16587472,3046.6,3045.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401624833,0.16818874,3046.6,3045.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401625038,0.99768598,3046.4,3045.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401625338,3.285,3046.3,3045.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401626843,3.285,3046.3,3045.1,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1766401626844,0.99768598,3045.9,3045.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766401627146,0.99768598,3045.9,3044.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401627147,3.285,3045.8,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766401627343,3.285,3045.8,3045.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766401629472,3.285,3045.8,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766401629744,3.285,3045.8,3044.5,5.79193032]
["bitfinex-derivatives","ETHF0:USTF0",1766401629745,0.99768598,3045.6,3044.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401629950,0.99768598,3045.3,3044.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401630146,3.285,3045.2,3043.9,0.00416476]
["bitfinex-derivatives","ETHF0:USTF0",1766401630345,3.285,3045.2,3044.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766401631249,0.00493032,3044.9,3044.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401632150,3.285,3044.8,3043.9,0.00416476]
["bitfinex-derivatives","ETHF0:USTF0",1766401632649,3.285,3044.8,3043.9,3.28916476]
["bitfinex-derivatives","ETHF0:USTF0",1766401633351,3.285,3044.8,3044.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401638155,3.285,3044.8,3044.0,3.28993032]
["bitfinex-derivatives","ETHF0:USTF0",1766401639153,3.285,3044.8,3044.0,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401639456,3.285,3044.8,3044.0,3.28993032]
["bitfinex-derivatives","ETHF0:USTF0",1766401643651,0.99768598,3044.7,3043.9,0.00416476]
["bitfinex-derivatives","ETHF0:USTF0",1766401643955,0.99768598,3044.7,709.16,1.24642687]
["bitfinex-derivatives","ETHF0:USTF0",1766401644158,1.16196598,3044.7,3043.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1766401644653,1.16196598,3044.7,3043.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401644859,1.16196598,3044.7,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766401645050,1.16196598,3044.7,3043.6,0.00753696]
["bitfinex-derivatives","ETHF0:USTF0",1766401645250,1.16196598,3044.7,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766401645859,1.16196598,3044.7,3043.6,0.00753696]
["bitfinex-derivatives","ETHF0:USTF0",1766401646055,0.99768598,3044.4,3043.6,0.00753696]
["bitfinex-derivatives","ETHF0:USTF0",1766401646260,0.00328413,3044.4,3043.6,3.29253696]
["bitfinex-derivatives","ETHF0:USTF0",1766401647355,0.00328413,3044.4,3043.6,0.00753696]
["bitfinex-derivatives","ETHF0:USTF0",1766401647764,0.00328413,3044.4,3043.6,3.29253696]
["bitfinex-derivatives","ETHF0:USTF0",1766401649959,3.28993032,3044.9,3043.6,3.29253696]
["bitfinex-derivatives","ETHF0:USTF0",1766401650857,3.29370058,3044.9,3043.6,3.29253696]
["bitfinex-derivatives","ETHF0:USTF0",1766401651159,0.99768598,3044.8,3043.6,0.00753696]
["bitfinex-derivatives","ETHF0:USTF0",1766401651367,1.16196598,3044.8,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766401655771,1.16196598,3044.8,3043.6,0.00753696]
["bitfinex-derivatives","ETHF0:USTF0",1766401656071,1.16197598,3044.5,3043.6,0.00753696]
["bitfinex-derivatives","ETHF0:USTF0",1766401656259,3.285,3044.4,3043.6,0.00753696]
["bitfinex-derivatives","ETHF0:USTF0",1766401656966,0.99768598,3044.2,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766401657269,3.285,3044.1,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766401658272,3.285,3044.1,3043.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401661779,0.99768598,3043.9,3043.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401662174,3.285,3044.1,3043.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401663376,3.44931,3044.1,3043.3,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401663877,0.99768598,3044.0,3043.2,0.00352257]
["bitfinex-derivatives","ETHF0:USTF0",1766401664174,0.99768598,3043.7,3042.0,2.40055598]
["bitfinex-derivatives","ETHF0:USTF0",1766401664377,3.286,3043.6,3041.6,11.02035887]
["bitfinex-derivatives","ETHF0:USTF0",1766401664678,3.286,3043.6,3042.2,0.99768598]
["bitfinex-derivatives","ETHF0:USTF0",1766401664867,3.286,3043.6,3042.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401665071,3.286,3043.6,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401666074,3.45029,3044.5,3043.2,0.99768598]
["bitfinex-derivatives","ETHF0:USTF0",1766401666279,3.45029,3044.5,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401666575,3.45029,3044.5,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401667072,0.00493032,3044.3,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401668980,0.00493032,3044.3,3042.9,0.99768598]
["bitfinex-derivatives","ETHF0:USTF0",1766401669178,0.00493032,3044.3,3042.6,0.00782208]
["bitfinex-derivatives","ETHF0:USTF0",1766401669380,0.00493032,3044.3,3042.8,0.99768598]
["bitfinex-derivatives","ETHF0:USTF0",1766401670278,0.16432,3044.1,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401675173,0.16432,3044.1,3043.0,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1766401675383,0.16432,3044.1,3043.0,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1766401676879,0.16432,3044.1,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401677084,1.16200598,3044.1,3043.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1766401677986,0.99809608,3044.0,3043.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1766401678378,1.44841608,3044.2,3042.6,1.00591816]
["bitfinex-derivatives","ETHF0:USTF0",1766401678680,0.99809608,3043.7,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401678879,0.99809608,3043.5,3042.7,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766401679085,0.99809608,3043.5,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401679292,0.99809608,3043.7,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401679895,3.286,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401681993,3.286,3043.8,3042.8,4.28409608]
["bitfinex-derivatives","ETHF0:USTF0",1766401684292,3.286,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401686091,3.286,3043.8,3042.7,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401686392,3.286,3043.8,3042.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1766401687798,3.286,3043.8,3042.7,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401687983,3.286,3043.8,3042.6,0.00782208]
["bitfinex-derivatives","ETHF0:USTF0",1766401688292,3.286,3043.8,3042.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1766401689293,3.286,3043.8,3042.6,1.00591816]
["bitfinex-derivatives","ETHF0:USTF0",1766401689498,3.286,3043.8,3042.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766401689993,3.286,3043.8,3042.8,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401695504,0.16432,3044.0,3042.8,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401695705,0.16432,3044.0,3043.0,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401696004,0.16432,3044.0,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401703607,1.16241608,3044.0,3042.6,1.00591816]
["bitfinex-derivatives","ETHF0:USTF0",1766401703802,2.17490046,3044.0,3042.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1766401706102,1.17680438,3044.0,3042.8,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401706905,0.16432,3044.0,3042.8,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401707708,1.17710978,3044.0,3042.8,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401708706,0.16432,3044.0,3042.8,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401708907,1.17714431,3044.0,3042.8,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401710014,0.16432,3044.0,3042.8,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401710510,1.17714316,3044.0,3042.8,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401711714,1.17714316,3044.0,3042.7,9.17809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401713716,3.286,3043.9,3042.7,9.17809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401714113,3.286,3043.9,3042.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1766401714313,3.286,3043.9,3042.7,9.17809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401717425,3.286,3043.9,3042.7,0.99809608]
["bitfinex-derivatives","ETHF0:USTF0",1766401717620,3.286,3043.9,3042.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1766401719921,3.286,3043.9,3042.6,1.00591816]
["bitfinex-derivatives","ETHF0:USTF0",1766401720126,0.99809608,3043.8,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401720928,3.45033,3043.9,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401723330,3.45033,3043.9,3042.6,0.00782208]
["bitfinex-derivatives","ETHF0:USTF0",1766401723528,3.45033,3043.9,3042.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766401723824,0.99809608,3043.8,3042.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766401725529,3.45033,3043.9,3042.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766401725722,0.99809608,3043.8,3042.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766401731126,3.45033,3043.9,3042.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766401732733,0.99809608,3043.8,3042.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766401732928,0.99809608,3043.6,3042.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766401733335,0.99809608,3043.7,3042.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766401734034,3.286,3043.6,3042.6,0.00782208]
["bitfinex-derivatives","ETHF0:USTF0",1766401734229,3.286,3043.6,3042.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1766401735136,3.286,3043.6,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401736034,3.286,3043.6,3042.6,0.00782208]
["bitfinex-derivatives","ETHF0:USTF0",1766401736234,3.286,3043.6,3042.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766401736532,3.286,3043.6,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401739334,3.286,3043.6,3042.6,0.00782208]
["bitfinex-derivatives","ETHF0:USTF0",1766401739533,3.286,3043.6,3042.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1766401741136,3.286,3043.6,3042.6,0.00782208]
["bitfinex-derivatives","ETHF0:USTF0",1766401741332,3.45034,3043.6,3042.6,0.00782208]
["bitfinex-derivatives","ETHF0:USTF0",1766401741533,3.286,3043.6,3042.6,0.00782208]
["bitfinex-derivatives","ETHF0:USTF0",1766401741729,0.9980892,3043.2,3042.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401741933,3.286,3043.1,3042.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401742640,3.286,3043.1,3042.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401745739,3.286,3043.1,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401747641,3.286,3043.1,3042.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401747835,3.286,3043.1,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401753446,3.286,3043.4,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401754049,3.287,3043.7,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401765554,3.287,3043.7,3042.7,0.9980892]
["bitfinex-derivatives","ETHF0:USTF0",1766401765745,3.287,3043.7,3042.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1766401767756,3.286,3044.0,3042.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1766401789377,0.00493032,3044.3,3043.0,0.9980892]
["bitfinex-derivatives","ETHF0:USTF0",1766401789570,1.01777686,3044.3,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401789770,1.01777686,3044.3,3043.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1766401798082,1.01777686,3044.3,3043.0,0.9980892]
["bitfinex-derivatives","ETHF0:USTF0",1766401798269,1.01777686,3044.3,3043.1,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1766401799887,1.01777686,3044.3,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766401800071,2.01556422,3044.3,3043.0,0.99778736]
["bitfinex-derivatives","ETHF0:USTF0",1766401800276,2.01556422,3044.3,3043.1,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1766401800682,2.01556422,3044.3,3043.0,0.99778736]
["bitfinex-derivatives","ETHF0:USTF0",1766401800883,2.01556422,3044.3,3043.2,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766401801084,1.01777686,3044.3,3043.2,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766401802894,0.00493032,3044.3,3043.2,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766401805088,0.00493032,3044.3,3043.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1766401809079,0.00493032,3044.3,3042.3,15.93494305]
["bitfinex-derivatives","ETHF0:USTF0",1766401809080,1.18079937,3044.3,3042.3,15.93494305]
["bitfinex-derivatives","ETHF0:USTF0",1766401809286,0.99778736,3044.0,3042.6,0.99778736]
["bitfinex-derivatives","ETHF0:USTF0",1766401809486,3.286,3044.1,3042.8,0.99778736]
["bitfinex-derivatives","ETHF0:USTF0",1766401818585,4.28378736,3044.1,3042.8,0.99778736]
["bitfinex-derivatives","ETHF0:USTF0",1766401819692,4.28378736,3044.1,3042.6,0.99778736]
["bitfinex-derivatives","ETHF0:USTF0",1766401819988,4.28378736,3044.1,3042.7,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401820892,0.99778736,3043.9,3042.7,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401821190,0.99778736,3043.9,3042.3,15.93494305]
["bitfinex-derivatives","ETHF0:USTF0",1766401821393,0.99778736,3043.9,3042.5,18.27878736]
["bitfinex-derivatives","ETHF0:USTF0",1766401821790,0.99778736,3043.9,3042.5,0.99778736]
["bitfinex-derivatives","ETHF0:USTF0",1766401821988,0.99778736,3043.9,3042.6,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1766401822586,0.99778736,3043.9,3042.7,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401823191,0.99778736,3043.9,3042.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1766401823385,0.99778736,3043.9,3042.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401824794,3.286,3044.1,3042.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401824990,0.99778736,3043.9,3042.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401825595,0.99778736,3043.9,3042.5,0.99778736]
["bitfinex-derivatives","ETHF0:USTF0",1766401825892,0.99778736,3043.9,3042.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1766401826193,0.99778736,3043.9,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401826389,0.99778736,3043.9,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401828796,3.286,3044.1,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401828997,0.99778736,3043.9,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401829895,0.99778736,3043.7,3042.3,2.43273041]
["bitfinex-derivatives","ETHF0:USTF0",1766401830095,0.99778736,3043.5,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401830296,0.99778736,3043.5,3042.5,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1766401832802,0.99778736,3043.6,3042.5,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1766401833498,0.99778736,3043.4,3042.5,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1766401836602,0.99778736,3043.4,3042.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401836803,0.99778736,3043.4,3042.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401838402,3.286,3043.7,3042.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401838701,0.99778736,3043.4,3042.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401839906,0.99778736,3043.4,3042.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401840107,0.99778736,3043.4,3042.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401841307,0.99778736,3043.4,3042.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1766401841502,0.99778736,3043.2,3042.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401841708,0.99778736,3043.2,3042.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401841905,0.99778736,3043.0,3042.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401842109,0.99778736,3043.0,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401842608,0.99778736,3043.3,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401843911,3.286,3043.3,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401844111,1.16213736,3043.5,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401844306,3.286,3043.4,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401845212,0.99778736,3043.5,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401845513,4.28378736,3043.5,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401847212,0.99778736,3043.3,3042.7,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401847604,0.99778736,3043.3,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401850317,0.99778736,3043.1,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401851411,0.99778736,3043.2,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401855612,0.99778736,3043.4,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401857921,0.99778736,3043.1,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401858715,0.99778736,3043.1,3042.4,5.78493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401858916,0.99778736,3042.9,3042.4,5.78493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401859117,0.99778736,3043.1,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401861928,0.99858856,3043.3,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401862131,3.286,3043.2,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401862334,3.286,3043.2,3042.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401862335,0.99858856,3043.0,3042.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401862536,0.99858856,3043.0,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401862833,0.99858856,3043.0,3042.0,12.80640407]
["bitfinex-derivatives","ETHF0:USTF0",1766401863036,3.286,3042.9,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766401863936,3.286,3042.9,3042.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401876244,3.286,3042.9,3042.2,3.29193032]
["bitfinex-derivatives","ETHF0:USTF0",1766401898667,3.286,3042.9,3042.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401898868,3.286,3042.9,3042.2,3.29193032]
["bitfinex-derivatives","ETHF0:USTF0",1766401921991,4.28470077,3042.9,3042.2,3.29193032]
["bitfinex-derivatives","ETHF0:USTF0",1766401922787,0.99870077,3042.6,3042.2,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401922991,0.99870077,3042.6,3042.1,3.17275249]
["bitfinex-derivatives","ETHF0:USTF0",1766401922992,1.00164472,3042.6,3042.1,3.17275249]
["bitfinex-derivatives","ETHF0:USTF0",1766401923180,3.28994395,3042.6,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401923379,0.99870077,3041.9,3041.2,11.07551323]
["bitfinex-derivatives","ETHF0:USTF0",1766401923694,0.99870077,3041.5,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401923887,0.99870077,3041.7,3041.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401924084,0.99870077,3041.7,3041.1,3.29388446]
["bitfinex-derivatives","ETHF0:USTF0",1766401926390,0.99870077,3041.5,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401927194,0.99870077,3041.7,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766401927486,0.99870077,3041.7,3040.9,3.29031091]
["bitfinex-derivatives","ETHF0:USTF0",1766401929791,0.99870077,3041.5,3040.9,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1766401929994,0.99870077,3041.3,3040.9,3.29031091]
["bitfinex-derivatives","ETHF0:USTF0",1766401931891,3.288,3041.5,3040.9,3.29031091]
["bitfinex-derivatives","ETHF0:USTF0",1766401932192,3.288,3041.5,3040.9,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1766401932392,4.28670077,3041.5,3040.9,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1766401934293,0.99870077,3041.3,3040.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766401934491,0.99870077,3041.1,3040.1,1.42579778]
["bitfinex-derivatives","ETHF0:USTF0",1766401934688,0.00493032,3040.9,3040.1,1.42579778]
["bitfinex-derivatives","ETHF0:USTF0",1766401934991,0.00493032,3040.9,3040.2,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766401935190,0.00493032,3040.9,3040.2,7.06852393]
["bitfinex-derivatives","ETHF0:USTF0",1766401937400,1.00363109,3040.9,3040.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1766401938194,0.99870077,3040.7,3037.5,1.55727396]
["bitfinex-derivatives","ETHF0:USTF0",1766401938497,0.99870077,3040.3,3038.7,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1766401938697,4.28670077,3040.3,3039.1,0.99870077]
["bitfinex-derivatives","ETHF0:USTF0",1766401938892,4.28670077,3040.3,3039.2,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1766401939200,4.28903284,3040.3,3039.2,9.06949827]
["bitfinex-derivatives","ETHF0:USTF0",1766401940388,2.71063207,3040.3,3039.2,9.06949827]
["bitfinex-derivatives","ETHF0:USTF0",1766401940593,3.288,3040.6,3039.5,0.99870077]
["bitfinex-derivatives","ETHF0:USTF0",1766401940799,3.288,3040.6,3039.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401941094,3.29293032,3040.9,3039.9,0.99870077]
["bitfinex-derivatives","ETHF0:USTF0",1766401941299,3.29293032,3040.9,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401941500,0.00904698,3040.9,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401941695,0.99870077,3041.2,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401941901,0.99870077,3041.2,3040.0,4.28670077]
["bitfinex-derivatives","ETHF0:USTF0",1766401942103,0.99870077,3041.0,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401942502,0.99870077,3040.8,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401942802,0.00493032,3040.7,3040.1,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401943104,0.00493032,3040.7,3040.2,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766401943605,0.99870077,3041.0,3040.2,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766401944399,0.00493032,3040.9,3040.2,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766401944595,0.00912432,3040.9,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401944997,0.99870077,3040.8,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401945197,0.00912432,3040.9,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401947698,0.00912432,3040.9,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401947900,0.00912432,3040.9,3040.1,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401948100,0.99870077,3040.8,3040.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1766401948903,0.00912432,3040.9,3040.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1766401949310,0.99870077,3041.1,3040.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1766401950200,0.00493032,3041.0,3040.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1766401950712,0.99870077,3040.9,3040.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1766401951703,0.99870077,3040.9,3040.2,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766401951907,0.99870077,3040.9,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401953009,3.29393032,3041.0,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401955703,0.99870077,3040.9,3040.1,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766401955908,0.99870077,3040.7,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401957910,0.99870077,3040.9,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401958108,0.99870077,3041.8,3040.4,0.99870077]
["bitfinex-derivatives","ETHF0:USTF0",1766401958413,0.99870077,3041.5,3040.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1766401958608,0.99870077,3041.3,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401959200,1.00676869,3041.3,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401960004,0.00806792,3041.3,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401960210,4.28770077,3041.8,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401960410,3.289,3041.8,3040.7,0.99870077]
["bitfinex-derivatives","ETHF0:USTF0",1766401961112,3.29304245,3041.8,3040.7,0.99870077]
["bitfinex-derivatives","ETHF0:USTF0",1766401961414,0.00493032,3041.6,3040.7,0.99870077]
["bitfinex-derivatives","ETHF0:USTF0",1766401961612,0.00493032,3041.6,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766401961613,3.29304245,3041.8,3040.9,0.99870077]
["bitfinex-derivatives","ETHF0:USTF0",1766401961813,2.50244245,3041.8,3041.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1766401962813,0.00328686,3041.7,3041.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1766401964009,2.30564245,3041.8,3041.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1766401964210,3.289,3042.1,3041.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1766401965306,3.29240386,3042.1,3041.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1766401968216,3.86e-06,3042.1,3041.3,0.99870077]
["bitfinex-derivatives","ETHF0:USTF0",1766401968411,3.86e-06,3042.1,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401969219,3.86e-06,3042.1,3041.4,3.29135696]
["bitfinex-derivatives","ETHF0:USTF0",1766401977316,3.86e-06,3042.1,3041.4,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1766401977520,3.86e-06,3042.1,3041.4,3.29135696]
["bitfinex-derivatives","ETHF0:USTF0",1766401980515,3.288,3042.0,3041.4,3.29135696]
["bitfinex-derivatives","ETHF0:USTF0",1766401987626,3.288,3042.0,3041.4,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1766401994435,3.86e-06,3042.1,3041.4,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1766401994733,3.28800386,3042.1,3041.4,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1766401996628,0.99911503,3042.0,3041.4,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1766401996835,3.28800386,3042.1,3041.4,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1766401999339,3.28800386,3042.1,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766401999530,3.86e-06,3042.1,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402009043,0.99911889,3042.1,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402009449,3.86e-06,3042.1,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402014654,3.28800386,3042.1,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402016169,3.86e-06,3042.1,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402046578,8.22,3043.0,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402046579,3.288,3042.6,3041.9,0.99892488]
["bitfinex-derivatives","ETHF0:USTF0",1766402046785,3.288,3042.6,3041.9,3.29293032]
["bitfinex-derivatives","ETHF0:USTF0",1766402047085,3.288,3042.7,3041.9,3.29293032]
["bitfinex-derivatives","ETHF0:USTF0",1766402047479,0.16439,3042.6,3041.4,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1766402047687,0.99892488,3042.2,3041.4,0.00335696]
["bitfinex-derivatives","ETHF0:USTF0",1766402048485,0.00493032,3042.1,3041.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402050178,0.00493032,3042.1,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402054887,1.00493032,3042.1,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402055287,1.00493032,3042.1,3041.5,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402055492,1.00493032,3042.1,3041.5,3.29293032]
["bitfinex-derivatives","ETHF0:USTF0",1766402075005,0.80813032,3042.1,3041.5,3.29293032]
["bitfinex-derivatives","ETHF0:USTF0",1766402086108,0.29643032,3042.1,3041.5,3.29293032]
["bitfinex-derivatives","ETHF0:USTF0",1766402086301,4.28692488,3042.3,3041.5,3.29293032]
["bitfinex-derivatives","ETHF0:USTF0",1766402098520,0.99892488,3042.1,3041.5,3.29293032]
["bitfinex-derivatives","ETHF0:USTF0",1766402103017,0.99892488,3042.1,3040.9,0.99892488]
["bitfinex-derivatives","ETHF0:USTF0",1766402103018,0.99892488,3041.9,3040.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766402103316,0.99892488,3041.6,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402104118,1.0038552,3041.6,3041.0,3.29667514]
["bitfinex-derivatives","ETHF0:USTF0",1766402107726,0.00493032,3041.6,3041.0,3.29667514]
["bitfinex-derivatives","ETHF0:USTF0",1766402108126,3.288,3041.9,3041.0,3.29667514]
["bitfinex-derivatives","ETHF0:USTF0",1766402108627,1.16380605,3042.2,3041.0,3.29667514]
["bitfinex-derivatives","ETHF0:USTF0",1766402108830,3.288,3042.1,3041.0,3.29667514]
["bitfinex-derivatives","ETHF0:USTF0",1766402115740,0.99938605,3041.9,3041.0,3.29667514]
["bitfinex-derivatives","ETHF0:USTF0",1766402117650,0.99938605,3041.9,3041.0,0.00867514]
["bitfinex-derivatives","ETHF0:USTF0",1766402117945,0.99938605,3041.6,3041.0,0.00867514]
["bitfinex-derivatives","ETHF0:USTF0",1766402118146,4.28738605,3041.6,3041.0,0.00867514]
["bitfinex-derivatives","ETHF0:USTF0",1766402121133,4.28738605,3041.6,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402122040,4.29231637,3041.6,3040.9,3.2920183]
["bitfinex-derivatives","ETHF0:USTF0",1766402122248,4.29231637,3041.6,3040.9,3.29694862]
["bitfinex-derivatives","ETHF0:USTF0",1766402126246,4.29231637,3041.6,3040.9,1.31894862]
["bitfinex-derivatives","ETHF0:USTF0",1766402126446,4.29231637,3041.6,3040.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766402127547,4.29231637,3041.6,3040.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402127739,0.99938605,3041.3,3040.7,3.47610841]
["bitfinex-derivatives","ETHF0:USTF0",1766402128046,4.28738605,3041.3,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402128838,4.28738605,3041.3,3040.6,3.29590232]
["bitfinex-derivatives","ETHF0:USTF0",1766402134351,0.99938605,3041.3,3040.6,3.29590232]
["bitfinex-derivatives","ETHF0:USTF0",1766402134552,3.288,3041.2,3040.6,3.29590232]
["bitfinex-derivatives","ETHF0:USTF0",1766402141262,3.288,3041.2,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402141263,0.99938605,3041.0,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402141462,3.288,3041.2,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402142360,3.288,3041.2,3040.5,3.2967667]
["bitfinex-derivatives","ETHF0:USTF0",1766402145661,0.99938605,3041.0,3039.8,11.24844686]
["bitfinex-derivatives","ETHF0:USTF0",1766402145869,0.99938605,3040.7,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402146663,0.99938605,3040.7,3039.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402148063,0.99938605,3040.7,3039.9,3.29393032]
["bitfinex-derivatives","ETHF0:USTF0",1766402148270,0.99938605,3040.7,3039.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402148568,0.99938605,3040.4,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402148768,1.00193054,3040.4,3039.7,0.00286414]
["bitfinex-derivatives","ETHF0:USTF0",1766402149064,1.00193054,3040.4,3039.7,3.29186414]
["bitfinex-derivatives","ETHF0:USTF0",1766402149465,0.00254449,3040.4,3039.7,3.295151]
["bitfinex-derivatives","ETHF0:USTF0",1766402157473,0.00254449,3040.4,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402159661,0.00254449,3040.4,3039.7,0.006151]
["bitfinex-derivatives","ETHF0:USTF0",1766402159865,0.00254449,3040.4,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402163372,0.00254449,3040.4,3039.7,0.006151]
["bitfinex-derivatives","ETHF0:USTF0",1766402163575,0.00254449,3040.4,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402163765,0.1645,3040.7,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402163966,3.289,3040.9,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402164963,3.29148097,3040.9,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402166076,0.16447,3041.3,3039.8,4.28838605]
["bitfinex-derivatives","ETHF0:USTF0",1766402166077,3.289,3041.2,3039.8,4.28838605]
["bitfinex-derivatives","ETHF0:USTF0",1766402167079,3.292577,3041.2,3039.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766402167979,4.29233084,3041.2,3040.0,0.99975384]
["bitfinex-derivatives","ETHF0:USTF0",1766402168170,4.29233084,3041.2,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402168367,4.29233084,3041.2,3040.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1766402170776,0.99975384,3041.0,3040.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1766402173476,4.29233084,3041.2,3040.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1766402174282,0.003577,3041.2,3040.2,5.16075384]
["bitfinex-derivatives","ETHF0:USTF0",1766402175481,1.00333084,3041.2,3040.3,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766402175677,1.00333084,3041.2,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402176380,5.69893032,3041.6,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402176381,0.00493032,3041.6,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402176682,0.16443,3042.0,3040.9,0.99975384]
["bitfinex-derivatives","ETHF0:USTF0",1766402176878,0.16443,3042.0,3041.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1766402177074,0.99975384,3041.9,3041.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1766402177575,0.00493032,3041.8,3041.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1766402184289,0.00299332,3041.9,3041.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1766402185090,3.37221562,3042.4,3041.1,0.99975384]
["bitfinex-derivatives","ETHF0:USTF0",1766402185288,0.99975384,3042.3,3041.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402185590,0.99975384,3042.3,3041.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1766402186184,1.00341015,3042.3,3041.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1766402186588,0.00493032,3042.2,3041.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1766402191194,0.16443,3042.0,3040.5,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1766402191497,0.99975384,3041.6,3040.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1766402191692,0.99975384,3041.6,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402191995,0.99975384,3041.6,3040.3,2.41688148]
["bitfinex-derivatives","ETHF0:USTF0",1766402192296,0.99975384,3041.4,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402192598,0.99975384,3041.6,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402193390,3.45244,3041.7,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402194695,3.45244,3041.7,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402197296,3.45244,3041.7,3040.7,4.28775384]
["bitfinex-derivatives","ETHF0:USTF0",1766402198295,3.45244,3041.7,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402203408,0.99975384,3041.6,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402204999,0.99975384,3041.6,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402205404,0.99975384,3041.6,3040.6,5.77293032]
["bitfinex-derivatives","ETHF0:USTF0",1766402205705,0.99975384,3041.6,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402206297,0.99975384,3041.2,3040.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1766402206502,0.99975384,3041.4,3040.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766402206701,0.99975384,3041.4,3040.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1766402207101,4.28775384,3041.4,3040.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1766402207605,4.28775384,3041.4,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402207909,4.28775384,3041.4,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402210205,4.28775384,3041.4,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402210206,4.28775384,3041.4,3040.6,3.29393032]
["bitfinex-derivatives","ETHF0:USTF0",1766402213313,0.99975384,3041.2,3040.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402216113,0.99975384,3041.2,3040.6,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766402216511,1.02064701,3041.3,3039.3,14.66457]
["bitfinex-derivatives","ETHF0:USTF0",1766402216512,0.99975384,3041.0,3039.3,14.66457]
["bitfinex-derivatives","ETHF0:USTF0",1766402216710,0.99975384,3040.8,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402216912,0.99975384,3040.6,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402217213,4.28875384,3040.8,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402217414,0.99975384,3040.6,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402217605,0.99975384,3040.4,3039.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1766402217811,0.99975384,3040.4,3039.7,3.29186414]
["bitfinex-derivatives","ETHF0:USTF0",1766402218421,0.99975384,3040.4,3039.7,0.00286414]
["bitfinex-derivatives","ETHF0:USTF0",1766402218810,0.99975384,3040.4,3039.7,0.006151]
["bitfinex-derivatives","ETHF0:USTF0",1766402223626,0.99975384,3040.2,3039.7,3.295151]
["bitfinex-derivatives","ETHF0:USTF0",1766402224533,3.29393032,3040.5,3039.7,3.295151]
["bitfinex-derivatives","ETHF0:USTF0",1766402224732,0.99975384,3040.2,3039.7,3.295151]
["bitfinex-derivatives","ETHF0:USTF0",1766402225936,0.99975384,3040.4,3039.7,3.295151]
["bitfinex-derivatives","ETHF0:USTF0",1766402227945,0.99975384,3040.4,3039.7,2.350351]
["bitfinex-derivatives","ETHF0:USTF0",1766402229346,0.99975384,3040.4,3039.7,2.35265977]
["bitfinex-derivatives","ETHF0:USTF0",1766402230046,3.29393032,3040.5,3039.7,2.35265977]
["bitfinex-derivatives","ETHF0:USTF0",1766402232152,3.29393032,3040.5,3039.7,0.00230877]
["bitfinex-derivatives","ETHF0:USTF0",1766402232746,1.00037317,3040.3,3038.0,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766402233043,1.00037317,3040.3,3033.1,164.65391]
["bitfinex-derivatives","ETHF0:USTF0",1766402233044,1.00037317,3040.0,3038.2,12.05040621]
["bitfinex-derivatives","ETHF0:USTF0",1766402233246,3.289,3040.2,3038.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402233247,1.00037317,3039.7,3038.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402233437,3.289,3039.6,3038.4,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766402234143,3.29133178,3039.6,3038.4,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1766402234351,1.00037317,3039.4,3038.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402234551,3.29133178,3039.6,3038.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402235047,3.29133178,3039.6,3038.4,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1766402235448,3.29133178,3039.6,3038.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402237954,3.29133178,3039.6,3038.4,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1766402237955,1.00037317,3039.4,3038.4,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1766402238252,1.00037317,3039.1,3038.4,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1766402238652,3.29,3039.0,3038.4,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1766402239153,3.29,3039.0,3038.4,4.515e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766402240657,3.29,3039.0,3037.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402240658,1.00037317,3038.8,3037.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402240859,1.00037317,3038.5,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402241157,3.29,3038.5,3036.0,1.41825756]
["bitfinex-derivatives","ETHF0:USTF0",1766402241353,0.00493032,3038.6,3037.0,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402241555,0.00493032,3038.6,3037.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402241756,3.95,3038.5,3037.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402242258,3.79493032,3038.6,3037.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402242460,3.29,3038.4,3037.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402246163,1.00037317,3038.3,3037.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402247362,1.00037317,3038.3,3036.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766402247559,1.00037317,3038.3,3037.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766402247973,1.00037317,3038.0,3037.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766402248266,3.291,3037.9,3037.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766402248459,3.291,3037.8,3037.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766402248961,0.16462,3038.4,3037.2,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402249164,3.291,3038.2,3037.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766402250761,3.291,3038.4,3037.5,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402250960,3.291,3038.4,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766402254264,0.00493032,3038.6,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766402254468,3.291,3038.5,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766402263174,3.291,3038.5,3036.9,2.43370874]
["bitfinex-derivatives","ETHF0:USTF0",1766402263374,3.291,3038.5,3037.0,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1766402264376,1.00037317,3038.2,3036.6,0.00349619]
["bitfinex-derivatives","ETHF0:USTF0",1766402264572,3.292,3038.1,3036.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1766402264776,1.00037317,3037.9,3036.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1766402264977,3.292,3037.8,3036.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1766402268472,3.292,3037.8,3036.6,0.00349619]
["bitfinex-derivatives","ETHF0:USTF0",1766402268676,4.29237317,3037.8,3036.6,3.29549619]
["bitfinex-derivatives","ETHF0:USTF0",1766402268879,1.02123356,3037.7,3036.6,3.29549619]
["bitfinex-derivatives","ETHF0:USTF0",1766402269278,1.02138894,3037.7,3036.6,3.29549619]
["bitfinex-derivatives","ETHF0:USTF0",1766402269683,1.02138894,3038.0,3036.6,3.29549619]
["bitfinex-derivatives","ETHF0:USTF0",1766402269987,3.292,3037.9,3036.7,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402270180,0.16464,3038.1,3036.7,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402270485,1.02172284,3038.3,3037.3,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402270682,1.02172284,3038.3,3037.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766402271276,1.02172284,3038.3,3037.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1766402271478,1.02172284,3038.3,3036.9,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402271479,2.02209601,3038.3,3037.2,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1766402271784,1.02172284,3038.3,3036.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766402271985,1.02172284,3038.3,3036.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766402272483,1.18635284,3038.3,3036.6,0.00349619]
["bitfinex-derivatives","ETHF0:USTF0",1766402272683,1.18635284,3038.3,3036.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1766402273879,3.292,3038.2,3036.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1766402274080,1.02172284,3038.1,3036.8,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402274285,3.292,3038.1,3036.8,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402274688,3.292,3038.1,3036.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1766402274888,1.02171995,3038.0,3036.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1766402275083,3.292,3038.1,3036.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1766402276078,3.292,3038.0,3036.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1766402277285,1.00037317,3037.8,3036.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1766402277488,3.292,3037.7,3036.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1766402279189,3.292,3037.7,3036.6,0.00349619]
["bitfinex-derivatives","ETHF0:USTF0",1766402279190,1.00037317,3037.5,3036.6,0.00349619]
["bitfinex-derivatives","ETHF0:USTF0",1766402279394,3.292,3037.4,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766402279583,3.29540587,3037.4,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766402283290,3.29540587,3037.4,3036.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1766402283496,3.29540587,3037.4,3036.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1766402285493,0.00340587,3037.4,3036.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1766402285796,3.292,3038.0,3036.8,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402286189,3.292,3038.0,3036.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1766402286790,4.29483815,3038.0,3036.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1766402286995,4.29483815,3038.0,3036.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1766402290503,3.29446498,3038.0,3036.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1766402290699,0.00246498,3038.0,3036.9,1.00037317]
["bitfinex-derivatives","ETHF0:USTF0",1766402291805,0.00246498,3038.0,3036.8,7.54137317]
["bitfinex-derivatives","ETHF0:USTF0",1766402292001,0.00246498,3038.0,3037.1,1.00165346]
["bitfinex-derivatives","ETHF0:USTF0",1766402292306,0.00246498,3038.0,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402295104,1.00165346,3037.9,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402295498,0.00246498,3038.0,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402304926,1.00165346,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402305924,1.00401393,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402318531,0.00236047,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402322335,1.00165346,3038.0,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402323935,0.00236047,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402324134,1.00401393,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402327142,0.00236047,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402327339,1.00401393,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402332551,4.29601393,3038.1,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402338253,3.292,3038.2,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402338852,0.16954032,3038.6,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402339048,1.00165346,3038.4,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402339250,2.02711245,3038.4,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402341051,3.292,3038.3,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402341247,1.00543373,3038.4,3037.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766402341449,0.00378027,3038.4,3037.7,1.00165346]
["bitfinex-derivatives","ETHF0:USTF0",1766402341654,0.00493032,3038.6,3037.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766402342650,0.00359323,3038.6,3037.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766402343654,0.00493876,3038.5,3037.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402344554,3.292,3038.7,3037.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402344853,1.00165346,3038.9,3037.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402345054,4.29365346,3039.0,3037.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402345258,3.292,3039.0,3037.9,1.00659222]
["bitfinex-derivatives","ETHF0:USTF0",1766402345648,0.00493876,3038.8,3037.9,1.00659222]
["bitfinex-derivatives","ETHF0:USTF0",1766402347655,0.00322408,3039.0,3037.9,1.00659222]
["bitfinex-derivatives","ETHF0:USTF0",1766402348659,0.00493876,3038.8,3037.9,1.00659222]
["bitfinex-derivatives","ETHF0:USTF0",1766402353962,0.00493876,3038.8,3037.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402355264,3.292,3039.4,3037.9,1.00609219]
["bitfinex-derivatives","ETHF0:USTF0",1766402355564,3.292,3039.4,3038.2,1.00115343]
["bitfinex-derivatives","ETHF0:USTF0",1766402355765,3.292,3039.4,3038.3,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1766402356362,0.00493876,3039.2,3038.3,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1766402373680,3.876e-05,3039.2,3038.3,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1766402386494,3.876e-05,3039.2,3038.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402386695,3.876e-05,3039.2,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402394609,3.291,3039.1,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402400409,3.876e-05,3039.2,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402400610,2.22083876,3039.2,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402400806,0.35593876,3039.2,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402401006,3.291,3039.3,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402401407,0.00298189,3039.4,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402401811,3.29398189,3039.4,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402402616,0.0032728,3039.3,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402404008,3.29398189,3039.4,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402404009,0.00298189,3039.4,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402404215,0.16456,3039.5,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402404216,3.45556,3039.5,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402404713,1.82163364,3040.5,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402404714,0.16453,3040.1,3038.6,1.00115343]
["bitfinex-derivatives","ETHF0:USTF0",1766402405011,3.37593782,3040.0,3038.6,1.00115343]
["bitfinex-derivatives","ETHF0:USTF0",1766402405215,3.37902179,3040.0,3038.6,1.00115343]
["bitfinex-derivatives","ETHF0:USTF0",1766402409910,3.37902179,3040.0,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402411220,1.00115343,3039.8,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402413915,1.00074268,3039.7,3038.5,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766402415122,1.00074268,3039.7,3038.6,1.00074268]
["bitfinex-derivatives","ETHF0:USTF0",1766402415315,3.37902179,3040.0,3038.6,1.00074268]
["bitfinex-derivatives","ETHF0:USTF0",1766402415515,1.00074268,3039.9,3038.6,1.00074268]
["bitfinex-derivatives","ETHF0:USTF0",1766402417918,1.00074268,3039.9,3038.8,1.00074268]
["bitfinex-derivatives","ETHF0:USTF0",1766402418118,1.00074268,3039.9,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402418431,3.29408397,3040.0,3039.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1766402418724,3.29308397,3040.0,3039.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1766402420027,1.00074268,3039.9,3039.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1766402430032,4.29382665,3040.0,3039.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1766402432634,1.00074268,3039.8,3039.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1766402439847,0.00308397,3040.0,3039.0,3.50074268]
["bitfinex-derivatives","ETHF0:USTF0",1766402442239,0.00308397,3040.0,3039.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1766402444849,0.00308397,3040.0,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402453350,1.00074268,3039.9,3038.8,0.00279498]
["bitfinex-derivatives","ETHF0:USTF0",1766402453656,1.00074268,3039.9,3038.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766402453955,1.00074268,3039.9,3039.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766402462674,1.00074268,3039.7,3039.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766402462870,1.00074268,3039.9,3039.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766402463569,3.29308397,3040.0,3039.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766402468072,3.29,3040.4,3039.4,1.00074268]
["bitfinex-derivatives","ETHF0:USTF0",1766402468279,1.00074268,3040.6,3039.6,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402469178,1.00394291,3040.6,3039.6,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402471567,1.00074268,3040.4,3039.6,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402474282,4.29394291,3040.6,3039.6,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402474488,0.00320023,3040.6,3039.6,1.00568144]
["bitfinex-derivatives","ETHF0:USTF0",1766402475982,0.00320023,3040.6,3039.6,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402478190,0.16447,3041.2,3039.6,1.00495693]
["bitfinex-derivatives","ETHF0:USTF0",1766402478480,3.29,3041.1,3039.6,1.00495693]
["bitfinex-derivatives","ETHF0:USTF0",1766402479184,3.29359413,3041.1,3039.6,1.00495693]
["bitfinex-derivatives","ETHF0:USTF0",1766402479980,4.2936123,3041.1,3039.6,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402480182,4.2936123,3041.1,3039.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766402481283,3.29359413,3041.1,3039.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766402481484,4.2936123,3041.1,3039.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766402490788,0.01088676,3040.4,3039.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766402491895,0.01088676,3040.1,3039.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766402492394,3.289,3040.8,3039.7,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1766402502101,3.289,3040.8,3039.7,10.55142077]
["bitfinex-derivatives","ETHF0:USTF0",1766402515606,3.45707413,3041.1,3039.7,10.55142077]
["bitfinex-derivatives","ETHF0:USTF0",1766402515808,0.00359413,3041.1,3039.9,1.00001817]
["bitfinex-derivatives","ETHF0:USTF0",1766402516010,3.29259413,3041.1,3040.0,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1766402524815,0.08286459,3041.6,3040.0,9.25253]
["bitfinex-derivatives","ETHF0:USTF0",1766402525120,0.08286459,3041.6,3040.5,1.00001817]
["bitfinex-derivatives","ETHF0:USTF0",1766402525316,0.08286459,3041.6,3040.6,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1766402525919,0.08611158,3041.6,3040.6,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1766402541762,0.00324699,3041.6,3040.6,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1766402542036,0.00324699,3041.6,3040.6,10.08642045]
["bitfinex-derivatives","ETHF0:USTF0",1766402543844,0.00324699,3041.6,3040.6,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1766402556857,0.00324699,3041.6,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402560256,0.00324699,3041.6,3040.7,4.28742045]
["bitfinex-derivatives","ETHF0:USTF0",1766402560456,4.28842045,3041.9,3040.7,4.28742045]
["bitfinex-derivatives","ETHF0:USTF0",1766402561356,4.29135925,3041.9,3040.7,4.28742045]
["bitfinex-derivatives","ETHF0:USTF0",1766402561556,4.29135925,3041.9,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402561757,4.29135925,3041.9,3040.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766402562453,3.2919388,3041.9,3040.9,6.79742045]
["bitfinex-derivatives","ETHF0:USTF0",1766402562652,0.0029388,3041.9,3041.1,0.99942045]
["bitfinex-derivatives","ETHF0:USTF0",1766402562850,0.0029388,3041.9,3041.2,9.09093876]
["bitfinex-derivatives","ETHF0:USTF0",1766402564059,1.00235925,3041.9,3041.2,9.09093876]
["bitfinex-derivatives","ETHF0:USTF0",1766402565360,1.00235925,3041.9,3041.2,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402565651,0.99942045,3041.5,3041.2,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402566045,0.99942045,3041.5,3041.2,3.29293876]
["bitfinex-derivatives","ETHF0:USTF0",1766402567358,0.99942045,3041.5,3041.2,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402567560,0.99942045,3041.3,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402567859,0.99942045,3041.3,3040.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766402568049,0.99942045,3041.5,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402568660,0.99942045,3041.5,3041.0,3.29206892]
["bitfinex-derivatives","ETHF0:USTF0",1766402579473,0.99942045,3041.3,3041.0,3.29206892]
["bitfinex-derivatives","ETHF0:USTF0",1766402579973,0.99942045,3041.3,3040.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402580272,0.99942045,3041.1,3040.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766402580460,0.99942045,3041.3,3040.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766402580969,0.99942045,3041.3,3040.8,9.08890514]
["bitfinex-derivatives","ETHF0:USTF0",1766402582776,0.99942045,3041.3,3040.8,0.00390514]
["bitfinex-derivatives","ETHF0:USTF0",1766402582977,0.99942045,3041.3,3040.8,9.08890514]
["bitfinex-derivatives","ETHF0:USTF0",1766402586473,0.99942045,3041.1,3040.7,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1766402586673,0.99942045,3041.1,3040.7,9.08993876]
["bitfinex-derivatives","ETHF0:USTF0",1766402587469,0.99942045,3041.1,3040.7,0.00261825]
["bitfinex-derivatives","ETHF0:USTF0",1766402587670,0.99942045,3040.8,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402587971,0.99942045,3041.0,3040.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766402588569,0.99942045,3041.0,3040.3,3.30318224]
["bitfinex-derivatives","ETHF0:USTF0",1766402595476,4.28742045,3041.2,3040.3,3.30318224]
["bitfinex-derivatives","ETHF0:USTF0",1766402595673,3.288,3041.2,3040.3,3.30318224]
["bitfinex-derivatives","ETHF0:USTF0",1766402596075,3.45346,3041.3,3040.3,3.30318224]
["bitfinex-derivatives","ETHF0:USTF0",1766402597683,0.99942045,3041.2,3040.3,3.30318224]
["bitfinex-derivatives","ETHF0:USTF0",1766402598077,3.45346,3041.3,3040.3,3.30318224]
["bitfinex-derivatives","ETHF0:USTF0",1766402599775,0.16213687,3043.2,3041.1,0.99974293]
["bitfinex-derivatives","ETHF0:USTF0",1766402599979,0.99974293,3043.9,3041.9,0.99974293]
["bitfinex-derivatives","ETHF0:USTF0",1766402600178,0.99974293,3043.9,3041.7,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766402600179,0.99974293,3043.9,3042.2,0.99974293]
["bitfinex-derivatives","ETHF0:USTF0",1766402600376,3.289,3043.9,3042.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402600681,0.99974293,3043.7,3042.0,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766402600982,0.99974293,3043.2,3042.7,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402601180,0.99974293,3043.2,3042.1,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766402601181,0.99974293,3043.2,3042.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766402601376,0.99974293,3043.2,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402601982,3.289,3043.3,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402602277,3.289,3043.3,3042.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402602482,0.99974293,3043.1,3042.5,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1766402602676,3.289,3043.3,3042.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402602983,0.99974293,3042.9,3042.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402603578,3.288,3043.0,3042.3,3.29692024]
["bitfinex-derivatives","ETHF0:USTF0",1766402603980,0.99974293,3042.8,3041.3,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1766402604177,0.99974293,3042.8,3041.4,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1766402604581,3.288,3043.0,3041.4,22.584]
["bitfinex-derivatives","ETHF0:USTF0",1766402604984,3.288,3043.0,3041.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402605285,3.288,3043.0,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402616290,3.288,3043.0,3041.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402616490,3.288,3043.0,3042.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766402619203,3.288,3043.0,3041.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402619403,3.288,3043.0,3042.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1766402619605,3.288,3043.0,3042.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402622905,3.288,3043.0,3042.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1766402623112,3.288,3043.0,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402624817,3.288,3043.0,3041.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402625016,3.288,3043.0,3042.0,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1766402625416,3.288,3043.0,3041.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402625615,3.288,3043.0,3042.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1766402627417,3.288,3043.0,3041.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402627619,0.99974293,3042.9,3042.0,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1766402630112,0.99974293,3042.9,3041.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402630316,0.99974293,3042.6,3041.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402630513,3.287,3042.5,3041.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402631620,3.287,3042.5,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402632522,3.287,3042.5,3041.8,0.00329801]
["bitfinex-derivatives","ETHF0:USTF0",1766402640728,3.287,3042.5,3039.2,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766402640729,0.16445,3041.5,3039.2,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766402640928,8.978,3041.4,3039.5,1.16430293]
["bitfinex-derivatives","ETHF0:USTF0",1766402641228,8.978,3041.4,3039.8,0.99974293]
["bitfinex-derivatives","ETHF0:USTF0",1766402641427,8.978,3041.4,3039.9,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766402641928,0.00493055,3041.0,3039.9,5.90712455]
["bitfinex-derivatives","ETHF0:USTF0",1766402642120,3.28942279,3041.4,3040.4,0.99974293]
["bitfinex-derivatives","ETHF0:USTF0",1766402642326,0.00242279,3041.4,3040.5,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1766402642525,2.279e-05,3041.4,3040.5,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1766402643324,0.00493055,3041.3,3040.6,0.00493054]
["bitfinex-derivatives","ETHF0:USTF0",1766402650436,2.279e-05,3041.4,3040.6,0.00493054]
["bitfinex-derivatives","ETHF0:USTF0",1766402650937,2.279e-05,3041.4,3040.8,0.99974293]
["bitfinex-derivatives","ETHF0:USTF0",1766402651137,2.279e-05,3041.4,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402651333,2.279e-05,3041.4,3041.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1766402659143,2.279e-05,3041.4,3041.1,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766402663746,4.45167226,3042.1,3041.1,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766402664745,0.00493055,3041.9,3041.1,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766402667247,0.00493055,3041.9,3040.8,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402667445,0.00493055,3041.9,3040.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1766402667948,0.00493055,3041.9,3040.8,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402668148,0.00493055,3041.9,3040.9,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766402668952,0.00493055,3041.9,3041.0,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402669247,0.00493055,3041.9,3041.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1766402670051,0.00493055,3041.9,3041.2,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402671455,3.29037285,3042.1,3041.4,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402671754,0.00237285,3042.1,3041.5,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766402671946,0.00237285,3042.1,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402676551,0.00237285,3042.1,3041.6,4.28725226]
["bitfinex-derivatives","ETHF0:USTF0",1766402676758,0.00493055,3042.2,3041.6,4.28725226]
["bitfinex-derivatives","ETHF0:USTF0",1766402676952,0.00493055,3042.2,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402677652,0.00733849,3042.2,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402684461,3.288,3042.7,3041.7,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402684661,3.288,3042.8,3041.7,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402685260,4.28725226,3042.8,3041.7,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402685561,0.00493055,3042.6,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402688163,1.00418281,3042.6,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402688763,1.00418281,3042.6,3040.4,4.70373322]
["bitfinex-derivatives","ETHF0:USTF0",1766402688959,1.00418281,3042.6,3041.2,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402691981,1.00418281,3042.6,3041.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1766402692183,3.288,3042.5,3041.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1766402692378,3.288,3042.5,3041.4,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1766402694184,3.288,3042.5,3041.2,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402694380,3.288,3042.5,3041.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766402694777,0.99925226,3042.4,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402694985,0.99925226,3042.4,3041.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766402695184,0.16932055,3042.6,3041.7,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402695382,0.00493055,3042.6,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402712897,0.00493055,3042.6,3041.0,1.61668017]
["bitfinex-derivatives","ETHF0:USTF0",1766402712898,0.99925226,3042.4,3041.0,2.45145243]
["bitfinex-derivatives","ETHF0:USTF0",1766402713198,0.99925226,3042.4,3041.1,0.99925226]
["bitfinex-derivatives","ETHF0:USTF0",1766402713397,0.99925226,3042.4,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402719903,4.28612525,3042.5,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402721902,4.45052525,3042.5,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402724395,3.4514,3042.5,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402727297,0.16441,3042.3,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402727498,3.288,3042.2,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402743313,0.16441,3042.3,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402743510,3.288,3042.2,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402748618,2.9731,3042.2,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402748821,3.288,3042.5,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402757926,3.288,3042.5,3041.4,0.99912525]
["bitfinex-derivatives","ETHF0:USTF0",1766402758127,3.288,3042.5,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402760727,0.00493055,3042.6,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402762430,3.288,3042.5,3041.4,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766402762631,3.288,3042.5,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402778654,3.288,3042.4,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766402780653,0.00493055,3042.6,3041.5,4.70935412]
["bitfinex-derivatives","ETHF0:USTF0",1766402781955,0.00493055,3042.6,3041.8,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402782147,0.00493055,3042.6,3041.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1766402785751,3.29225779,3042.8,3041.9,10.07661636]
["bitfinex-derivatives","ETHF0:USTF0",1766402786250,3.29225779,3042.8,3042.1,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402786451,3.29225779,3042.8,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402786850,3.29554489,3042.8,3042.2,3.29193055]
["bitfinex-derivatives","ETHF0:USTF0",1766402787251,0.00754489,3042.8,3042.2,3.29193055]
["bitfinex-derivatives","ETHF0:USTF0",1766402788250,0.00754489,3042.8,3042.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1766402794464,3.287,3043.1,3042.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1766402795465,3.28959408,3043.1,3042.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1766402806873,0.00259408,3043.1,3042.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1766402812464,0.00259408,3043.1,3042.3,6.78761636]
["bitfinex-derivatives","ETHF0:USTF0",1766402812869,8.763,3043.4,3042.3,6.78761636]
["bitfinex-derivatives","ETHF0:USTF0",1766402812870,3.287,3043.6,3042.5,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402813070,1.00888736,3043.5,3042.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402813271,3.287,3043.6,3042.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402813773,3.29029767,3043.6,3042.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766402815479,0.00329767,3043.6,3042.6,4.28561636]
["bitfinex-derivatives","ETHF0:USTF0",1766402817582,0.00329767,3043.6,3042.8,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402817881,0.00329767,3043.6,3042.9,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1766402818482,3.287,3043.9,3043.0,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402818669,3.287,3043.9,3042.9,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1766402819574,3.29075391,3043.9,3042.9,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1766402822580,0.00375391,3043.9,3042.9,10.07261636]
["bitfinex-derivatives","ETHF0:USTF0",1766402822879,3.286,3044.8,3043.7,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402823080,3.286,3044.8,3043.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402823383,1.294,3045.2,3044.3,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402823590,3.286,3045.1,3044.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766402823783,3.286,3045.1,3044.3,3.28967109]
["bitfinex-derivatives","ETHF0:USTF0",1766402824288,4.28461636,3045.1,3044.3,3.28967109]
["bitfinex-derivatives","ETHF0:USTF0",1766402824687,4.44887636,3045.1,3044.3,3.28967109]
["bitfinex-derivatives","ETHF0:USTF0",1766402825387,3.45026,3045.1,3044.3,3.28967109]
["bitfinex-derivatives","ETHF0:USTF0",1766402825782,0.99861636,3045.0,3044.3,3.28967109]
["bitfinex-derivatives","ETHF0:USTF0",1766402826293,3.45026,3045.1,3044.3,3.28967109]
["bitfinex-derivatives","ETHF0:USTF0",1766402826486,0.99861636,3045.0,3044.3,3.28967109]
["bitfinex-derivatives","ETHF0:USTF0",1766402828199,3.45026,3045.1,3044.3,3.28967109]
["bitfinex-derivatives","ETHF0:USTF0",1766402828381,4.44887636,3045.1,3044.3,3.28967109]
["bitfinex-derivatives","ETHF0:USTF0",1766402830298,0.00365363,3045.2,3044.5,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402830594,0.00365363,3045.2,3044.3,4.28828745]
["bitfinex-derivatives","ETHF0:USTF0",1766402831199,0.00365363,3045.2,3044.3,3.28967109]
["bitfinex-derivatives","ETHF0:USTF0",1766402831496,0.00365363,3045.2,3044.3,4.28828745]
["bitfinex-derivatives","ETHF0:USTF0",1766402832199,0.99861636,3045.1,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402832398,4.28461636,3045.1,3044.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766402832597,3.286,3045.1,3044.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766402833187,0.00365363,3045.2,3044.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766402833391,5.689,3045.7,3044.8,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402833694,6.68761636,3045.7,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402834296,0.99861636,3045.5,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402834492,0.99861636,3045.3,3044.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402834894,4.28361636,3045.5,3044.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766402835095,0.00276561,3045.7,3044.6,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402835294,3.28776561,3045.7,3044.8,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402836099,3.28776561,3045.7,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402837506,0.99861636,3045.4,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402837700,0.99861636,3045.4,3044.4,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766402838009,3.28776561,3045.7,3044.4,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766402838010,0.99861636,3045.6,3044.4,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766402839003,3.28776561,3045.7,3044.4,6.71961636]
["bitfinex-derivatives","ETHF0:USTF0",1766402839203,0.99861636,3045.6,3044.4,6.71961636]
["bitfinex-derivatives","ETHF0:USTF0",1766402839504,3.28776561,3045.7,3044.6,0.99861636]
["bitfinex-derivatives","ETHF0:USTF0",1766402839703,3.28776561,3045.7,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402841598,0.99861636,3045.6,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402841806,0.99861636,3045.4,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402842002,4.28480397,3045.7,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402842198,4.28480397,3045.7,3044.6,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766402842399,4.28480397,3045.7,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402842699,4.28480397,3045.7,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402842700,4.28480397,3045.7,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402842896,0.16423,3045.6,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402843102,0.99703836,3045.4,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402843401,0.99703836,3045.1,3044.3,3.28867109]
["bitfinex-derivatives","ETHF0:USTF0",1766402843598,3.285,3045.0,3044.3,3.28867109]
["bitfinex-derivatives","ETHF0:USTF0",1766402845305,3.285,3045.2,3044.3,3.28867109]
["bitfinex-derivatives","ETHF0:USTF0",1766402846399,0.16424,3045.5,3044.3,3.28867109]
["bitfinex-derivatives","ETHF0:USTF0",1766402846600,3.285,3045.4,3044.3,3.28867109]
["bitfinex-derivatives","ETHF0:USTF0",1766402847001,0.16424,3045.5,3044.3,3.28867109]
["bitfinex-derivatives","ETHF0:USTF0",1766402848399,0.16424,3045.5,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402848400,0.99703836,3045.3,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402848601,3.285,3045.2,3044.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402853198,0.00276561,3045.7,3044.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402853505,0.00276561,3045.7,3044.8,0.99703836]
["bitfinex-derivatives","ETHF0:USTF0",1766402853817,0.00276561,3045.7,3044.9,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1766402854108,3.285,3046.0,3044.9,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1766402855012,3.28741064,3046.0,3044.9,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1766402858915,0.16416,3047.0,3045.5,0.99703836]
["bitfinex-derivatives","ETHF0:USTF0",1766402859224,0.16412,3047.7,3046.3,0.99703836]
["bitfinex-derivatives","ETHF0:USTF0",1766402859517,3.284,3047.6,3046.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402860111,0.99703836,3047.4,3045.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402860418,0.99703836,3047.2,3046.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1766402860617,3.284,3047.1,3046.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1766402861117,3.284,3047.1,3045.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402861310,0.99703836,3047.0,3046.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402862014,3.284,3047.1,3046.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402862719,0.98872025,3047.0,3045.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402863421,0.16416,3046.9,3045.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402863622,3.284,3046.8,3045.9,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402863816,3.284,3046.8,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402864015,0.16418,3046.7,3045.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766402864220,0.98867521,3046.7,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402864418,0.16418,3046.5,3045.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766402864715,3.284,3046.4,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402864915,0.00493054,3046.1,3045.4,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402865111,3.28893054,3046.1,3045.4,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402868522,3.284,3046.0,3045.4,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402868812,0.00493054,3046.1,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402875420,0.16419,3046.4,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402881523,3.284,3046.5,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402881716,3.284,3046.5,3045.5,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1766402885531,3.284,3046.5,3045.4,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402885729,3.284,3046.5,3045.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766402888125,3.284,3046.5,3045.4,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402888335,3.284,3046.5,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766402888728,4.28013751,3046.5,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766402890633,4.44432751,3046.5,3045.4,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402890829,0.99613751,3046.2,3045.4,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402891030,3.283,3046.1,3045.4,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402892335,0.99613751,3045.9,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402892532,3.283,3045.8,3044.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1766402893524,0.00493055,3045.4,3044.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402893726,0.00856053,3045.4,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766402895631,0.00856053,3045.4,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402895837,3.29156053,3045.4,3044.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766402896631,3.29156053,3045.4,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402898037,3.29156053,3045.4,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402899237,0.16423,3045.7,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402899539,3.44823,3045.7,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402900239,0.00493055,3045.5,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402903441,3.28696552,3045.7,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402903938,3.28696552,3045.7,3044.8,0.99667428]
["bitfinex-derivatives","ETHF0:USTF0",1766402906740,3.28696552,3045.7,3045.2,0.99667428]
["bitfinex-derivatives","ETHF0:USTF0",1766402906936,3.28696552,3045.7,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402907141,0.00296552,3045.7,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402911146,0.00296552,3045.7,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402911343,4.2836398,3045.7,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402912042,3.28696552,3045.7,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402912237,3.28696552,3045.7,3044.7,4.28067428]
["bitfinex-derivatives","ETHF0:USTF0",1766402912438,0.00296552,3045.7,3044.9,0.99667428]
["bitfinex-derivatives","ETHF0:USTF0",1766402912644,0.16421,3046.0,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402913849,0.00332459,3046.0,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402917348,0.99667428,3045.9,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402917846,0.99999887,3046.0,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402918347,2.0031094,3046.0,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402918752,0.99667428,3045.8,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402919054,0.99667428,3045.6,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402919243,0.99667428,3045.6,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402919751,0.99667428,3045.6,3044.6,5.78193055]
["bitfinex-derivatives","ETHF0:USTF0",1766402919752,0.99667428,3045.4,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402920051,4.28067428,3045.4,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402921155,4.28067428,3045.4,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402925763,0.99667428,3045.2,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402926062,3.284,3045.1,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402926257,0.99667428,3045.0,3044.3,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1766402927260,0.00493055,3045.0,3044.3,0.00860164]
["bitfinex-derivatives","ETHF0:USTF0",1766402929757,0.99667428,3044.9,3044.3,0.00860164]
["bitfinex-derivatives","ETHF0:USTF0",1766402929957,3.284,3044.8,3044.3,0.00860164]
["bitfinex-derivatives","ETHF0:USTF0",1766402930965,0.99667428,3044.7,3044.3,0.00860164]
["bitfinex-derivatives","ETHF0:USTF0",1766402931258,0.99667428,3044.5,3043.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766402931464,4.28067428,3044.5,3043.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766402932166,4.28067428,3044.5,3043.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402938371,3.284,3044.5,3043.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402940574,0.99667428,3044.4,3043.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402943280,3.284,3044.5,3043.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402944878,0.16428,3044.8,3043.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402944879,1.16095428,3044.8,3043.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402945183,3.285,3044.7,3043.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402945378,1.16095428,3044.8,3043.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402945576,3.285,3044.7,3043.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402948778,0.00493055,3045.0,3043.8,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402948979,0.16421,3046.1,3044.6,0.99667428]
["bitfinex-derivatives","ETHF0:USTF0",1766402949282,0.99667428,3045.5,3044.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1766402949481,0.99667428,3045.5,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402949983,0.00493055,3045.5,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402963203,3.284,3045.7,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766402965397,3.45153459,3046.0,3044.9,0.99667428]
["bitfinex-derivatives","ETHF0:USTF0",1766402965802,3.45153459,3046.0,3045.1,0.99667428]
["bitfinex-derivatives","ETHF0:USTF0",1766402966005,3.45153459,3046.0,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402966197,3.45153459,3046.0,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402966397,3.45153459,3046.0,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402968499,3.45153459,3046.0,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402968801,3.45153459,3046.0,3045.5,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1766402980008,3.45153459,3046.0,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766402980209,3.45153459,3046.0,3045.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1766402985025,3.28732459,3046.0,3045.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1766402986917,3.28732459,3046.0,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766402989031,0.00332459,3046.0,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403000533,2.459e-05,3046.0,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403000934,2.459e-05,3046.0,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403001441,2.459e-05,3046.0,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403003539,2.459e-05,3046.0,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403004038,2.459e-05,3046.0,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403004840,3.28402459,3046.0,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403005236,3.28402459,3046.0,3045.3,3.28893055]
["bitfinex-derivatives","ETHF0:USTF0",1766403005438,3.28402459,3046.0,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403008237,2.459e-05,3046.0,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403009339,0.16417,3046.8,3045.3,1.00142116]
["bitfinex-derivatives","ETHF0:USTF0",1766403009535,3.284,3046.7,3045.3,1.00142116]
["bitfinex-derivatives","ETHF0:USTF0",1766403009739,1.00948781,3046.6,3045.3,1.00142116]
["bitfinex-derivatives","ETHF0:USTF0",1766403010347,1.01350946,3046.6,3045.3,1.00142116]
["bitfinex-derivatives","ETHF0:USTF0",1766403013452,0.99649061,3046.5,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403013644,3.284,3046.4,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403015049,3.284,3046.4,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403015250,3.284,3046.4,3045.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766403015651,0.99649061,3046.5,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403016345,0.16820165,3046.6,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403017455,0.00402165,3046.6,3045.7,0.99649061]
["bitfinex-derivatives","ETHF0:USTF0",1766403021253,0.00402165,3046.6,3045.4,0.99649061]
["bitfinex-derivatives","ETHF0:USTF0",1766403021453,0.00402165,3046.6,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403021857,0.16416,3046.9,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403022046,0.16416,3046.9,3045.3,1.00142116]
["bitfinex-derivatives","ETHF0:USTF0",1766403022248,1.16065061,3046.9,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403022854,1.16364235,3046.9,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403023555,0.16417,3046.8,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403024160,0.99948235,3046.9,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403024161,0.16417,3046.7,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403024364,1.16066061,3046.7,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403025859,0.16418,3046.6,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403026558,0.99649061,3046.4,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403027957,0.99664631,3046.2,3045.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403028456,0.99664631,3046.0,3044.7,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403029362,0.00493055,3045.7,3045.0,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403031659,0.00493055,3045.7,3045.1,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403031858,0.00493055,3045.7,3045.0,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403040050,0.00493055,3045.7,3044.4,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403040255,0.99664631,3045.6,3044.2,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403040750,0.99664631,3045.4,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766403040956,0.99664631,3045.6,3044.2,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403041156,0.99664631,3045.6,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403043657,0.99664631,3045.4,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403046757,0.16916055,3045.7,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403046964,0.99664631,3045.5,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403051471,0.16916055,3045.7,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403051768,0.99664631,3045.5,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403053369,1.16580686,3045.7,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403053569,0.16916055,3045.7,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403053973,0.99664631,3045.4,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403054363,0.99664631,3045.6,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403061776,0.16916055,3045.7,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403062278,0.99664631,3045.6,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403062773,0.16916055,3045.7,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403063079,0.00493055,3045.7,3045.0,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403063285,0.00493055,3045.7,3044.8,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403064277,0.00493055,3045.7,3045.0,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403064482,2.00514324,3046.7,3045.5,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403064666,1.00849693,3046.6,3045.5,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403064865,0.16715174,3046.9,3045.5,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403065067,0.99664631,3046.8,3045.5,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403065473,0.00493055,3046.5,3045.5,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403066080,0.00493055,3046.5,3045.7,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403066280,0.99664631,3046.1,3044.9,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403066584,0.99664631,3046.1,3044.6,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1766403066789,0.99664631,3046.3,3044.9,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403066981,0.00493055,3046.5,3045.3,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403067174,0.00493055,3046.5,3044.7,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403067175,0.00493055,3046.5,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766403067380,0.00493055,3046.5,3045.6,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403068582,0.00493055,3046.5,3045.8,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403069376,3.055e-05,3046.5,3045.8,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403072383,3.055e-05,3046.5,3046.0,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403072589,3.055e-05,3046.5,3046.0,0.00270126]
["bitfinex-derivatives","ETHF0:USTF0",1766403076789,3.055e-05,3046.5,3046.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766403078891,0.00299174,3046.9,3046.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766403079087,0.16411,3047.9,3046.6,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403079391,1.0017995,3048.5,3046.6,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403079392,0.05712607,3048.2,3047.4,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403079589,0.16408,3048.5,3047.2,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403079792,0.99664631,3048.2,3046.8,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403079992,0.99664631,3048.0,3047.2,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403080192,0.00237163,3048.0,3047.2,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403080590,0.00237163,3048.0,3047.2,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403080792,0.99664631,3047.3,3046.0,0.99664757]
["bitfinex-derivatives","ETHF0:USTF0",1766403081097,0.99664631,3047.3,3046.2,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403081795,0.99664631,3046.9,3046.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403081989,0.99664631,3046.7,3046.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766403082192,0.99664631,3046.5,3046.0,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766403082990,0.99664631,3046.5,3045.2,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403083186,0.99664631,3046.3,3044.9,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403083590,0.99664631,3046.3,3045.1,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403084089,0.00492199,3046.0,3045.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403084291,0.00492199,3046.0,3045.5,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403084494,0.16417,3046.8,3045.7,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403084687,0.99664631,3047.2,3045.9,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403084888,0.99664631,3047.0,3045.7,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403085396,0.00492199,3046.7,3045.7,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403085986,0.00492199,3046.7,3045.5,0.99664631]
["bitfinex-derivatives","ETHF0:USTF0",1766403087400,0.00492199,3046.7,3045.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403087401,0.99664631,3046.4,3045.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403087692,0.99664631,3046.2,3045.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403088099,0.99658908,3046.4,3045.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403090600,0.99658908,3046.1,3045.1,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1766403090899,0.99658908,3046.1,3044.4,0.99658908]
["bitfinex-derivatives","ETHF0:USTF0",1766403090900,0.99658908,3045.8,3044.1,14.58678347]
["bitfinex-derivatives","ETHF0:USTF0",1766403091696,0.99658908,3045.8,3044.7,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403091892,0.99658908,3045.8,3044.7,0.00820275]
["bitfinex-derivatives","ETHF0:USTF0",1766403092099,0.99978246,3045.8,3044.7,0.00820275]
["bitfinex-derivatives","ETHF0:USTF0",1766403092796,1.16400246,3045.8,3044.7,0.00820275]
["bitfinex-derivatives","ETHF0:USTF0",1766403093898,0.16741338,3045.8,3044.7,0.00820275]
["bitfinex-derivatives","ETHF0:USTF0",1766403094290,0.00319338,3045.8,3044.7,0.00820275]
["bitfinex-derivatives","ETHF0:USTF0",1766403095499,0.00492199,3046.7,3044.7,1.70326496]
["bitfinex-derivatives","ETHF0:USTF0",1766403095697,0.00492199,3046.7,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766403096402,0.16909199,3046.7,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766403096603,0.17167883,3046.7,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766403097108,0.16418,3046.6,3044.7,0.00820275]
["bitfinex-derivatives","ETHF0:USTF0",1766403097301,0.16418,3046.5,3044.7,0.00820275]
["bitfinex-derivatives","ETHF0:USTF0",1766403099009,0.00750883,3046.7,3044.7,0.00820275]
["bitfinex-derivatives","ETHF0:USTF0",1766403099212,0.16411,3047.9,3045.7,1.69506221]
["bitfinex-derivatives","ETHF0:USTF0",1766403099506,0.16411,3047.9,3045.2,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766403099507,0.16412,3047.7,3045.2,1.85931221]
["bitfinex-derivatives","ETHF0:USTF0",1766403099808,0.16412,3047.7,3045.3,17.35752638]
["bitfinex-derivatives","ETHF0:USTF0",1766403100298,0.16412,3047.7,3044.7,0.00328076]
["bitfinex-derivatives","ETHF0:USTF0",1766403100299,0.16422,3045.9,3044.8,1.30250421]
["bitfinex-derivatives","ETHF0:USTF0",1766403100500,0.16422,3045.9,3044.7,0.00328076]
["bitfinex-derivatives","ETHF0:USTF0",1766403101301,0.16423,3045.7,3043.4,1.3031208]
["bitfinex-derivatives","ETHF0:USTF0",1766403101500,0.16424,3045.5,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766403101807,0.16424,3045.5,3043.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403102015,0.16424,3045.4,3043.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403102310,0.00492199,3044.6,3043.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403103797,0.16806664,3045.4,3043.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403103999,0.00382664,3045.4,3043.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403104912,0.00492199,3045.0,3043.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403105602,0.00382664,3045.4,3043.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403106508,0.00492199,3045.0,3043.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403107410,0.00382664,3045.4,3043.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403108503,0.00489342,3045.0,3043.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403114013,0.00489342,3045.0,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403114514,0.16916342,3045.0,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403115804,0.00489342,3045.0,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403136332,0.09345067,4077.2,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403136333,0.16418,3046.5,3044.3,1.69506221]
["bitfinex-derivatives","ETHF0:USTF0",1766403136734,0.16418,3046.5,3044.3,1.85936221]
["bitfinex-derivatives","ETHF0:USTF0",1766403136940,0.16418,3046.5,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766403137336,0.0049,3045.7,3044.4,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403139741,0.00341572,3046.5,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766403139942,0.00341572,3046.5,3044.7,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766403140240,0.00341572,3046.5,3044.7,3.65530299]
["bitfinex-derivatives","ETHF0:USTF0",1766403142341,0.00341572,3046.5,3044.7,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766403142845,0.00341572,3046.5,3044.8,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403143538,0.00341572,3046.5,3044.5,1.69506221]
["bitfinex-derivatives","ETHF0:USTF0",1766403143736,0.00341572,3046.5,3044.0,3.00216183]
["bitfinex-derivatives","ETHF0:USTF0",1766403143935,0.00341572,3046.5,3044.1,13.66431]
["bitfinex-derivatives","ETHF0:USTF0",1766403144239,0.00341572,3046.5,3044.1,17.26404015]
["bitfinex-derivatives","ETHF0:USTF0",1766403145037,0.00341572,3046.5,3044.2,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766403145345,0.00341572,3046.5,3044.6,1.69506221]
["bitfinex-derivatives","ETHF0:USTF0",1766403145843,0.00341572,3046.5,3044.2,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766403148946,0.00341572,3046.5,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766403150048,0.00341572,3046.5,3044.5,1.49457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403156149,0.00341572,3046.5,3044.6,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766403157055,0.16419,3046.4,3044.2,1.49457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403157254,0.16421,3046.1,3044.1,1.47302456]
["bitfinex-derivatives","ETHF0:USTF0",1766403157751,1.49457173,3046.3,3044.1,1.30871456]
["bitfinex-derivatives","ETHF0:USTF0",1766403157942,1.65881173,3045.5,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403158458,0.16424,3045.4,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403164452,1.49457173,3044.9,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403164952,0.16428,3044.8,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403165259,0.9942568,3045.4,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403165260,0.16424,3045.4,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403165953,1.49457173,3045.4,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403166152,0.16425,3045.3,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403172561,0.16421,3046.0,3044.1,1.49457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403175659,0.99644438,3046.5,3044.1,1.49457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403175854,0.00341572,3046.5,3044.1,1.65888173]
["bitfinex-derivatives","ETHF0:USTF0",1766403177663,0.16419,3046.4,3044.1,1.65888173]
["bitfinex-derivatives","ETHF0:USTF0",1766403179260,0.00341572,3046.5,3044.1,1.49457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403179567,0.16422,3045.8,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403179862,1.49457173,3045.9,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403180067,0.16425,3045.4,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403183770,0.16421,3046.1,3044.2,1.49457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403188063,0.16421,3046.1,3044.2,14.99457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403188561,0.00341572,3046.5,3044.2,14.99457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403188760,0.00341572,3046.5,3044.6,1.49457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403190465,0.00341572,3046.5,3044.3,1.65887173]
["bitfinex-derivatives","ETHF0:USTF0",1766403195079,1.65877173,3046.2,3043.9,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403196076,1.65877173,3046.2,3043.9,0.16434199]
["bitfinex-derivatives","ETHF0:USTF0",1766403198584,0.1642,3046.2,3044.0,1.65889173]
["bitfinex-derivatives","ETHF0:USTF0",1766403199780,0.00341572,3046.5,3044.8,1.49457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403200183,0.00341572,3046.5,3044.4,1.49457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403200379,0.00341572,3046.5,3044.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403202277,0.00341572,3046.5,3044.6,1.49457173]
["bitfinex-derivatives","ETHF0:USTF0",1766403210793,0.00341572,3046.5,3044.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403210991,0.00341572,3046.5,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766403211294,1.49457173,3046.4,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766403212193,1.00323919,3046.5,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766403212385,0.00341572,3046.5,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766403216088,0.00341572,3046.5,3044.5,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766403216294,0.00341572,3046.5,3045.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766403216482,1.572e-05,3046.5,3045.5,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403217692,1.572e-05,3046.5,3045.5,0.00816049]
["bitfinex-derivatives","ETHF0:USTF0",1766403233111,1.572e-05,3046.5,3045.5,0.17240049]
["bitfinex-derivatives","ETHF0:USTF0",1766403235009,1.572e-05,3046.5,3045.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766403236413,0.16413,3047.5,3045.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766403237511,0.16703663,3047.5,3045.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766403240811,0.16703663,3047.5,3045.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766403241008,0.16703663,3047.5,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766403241211,0.99884904,3048.2,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766403241212,0.1641,3048.1,3046.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766403241713,0.1641,3048.1,3046.4,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403242105,0.16831449,3048.1,3046.4,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403243210,0.00421449,3048.1,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766403243613,0.16412,3047.8,3045.9,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766403243814,0.16412,3047.8,3046.0,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403244412,0.16412,3047.8,3045.9,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766403244603,0.16412,3047.8,3046.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766403250419,0.16412,3047.8,3046.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403252023,0.00421449,3048.1,3046.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403252228,0.00421449,3048.1,3046.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766403252523,0.00421449,3048.1,3046.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766403252727,0.00421449,3048.1,3046.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403252728,0.00421449,3048.1,3046.1,15.19448102]
["bitfinex-derivatives","ETHF0:USTF0",1766403252926,1.18198684,3049.4,3047.4,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766403252927,0.99884904,3049.4,3047.4,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766403253230,0.16401,3049.8,3048.1,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403253823,0.16401,3049.7,3048.1,0.00786251]
["bitfinex-derivatives","ETHF0:USTF0",1766403254328,0.16403,3049.4,3048.1,0.00786251]
["bitfinex-derivatives","ETHF0:USTF0",1766403255426,0.16405,3049.1,3047.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403256018,0.99501963,3048.7,3047.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403256426,0.16406,3048.9,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403256427,0.00492199,3048.3,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403267337,0.16406,3048.9,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403268532,0.16402,3049.5,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403270237,0.16403,3049.4,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403272340,0.16404,3049.2,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403273045,0.16405,3049.0,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403273543,0.16406,3048.9,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403277547,1.49250761,3049.2,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403277548,0.16406,3048.8,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403278545,1.65656761,3048.8,3047.2,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1766403279548,0.00492199,3048.3,3047.7,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403281159,0.00492199,3048.3,3047.2,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1766403281955,1.00008434,3048.3,3047.2,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1766403282157,0.00492199,3048.3,3047.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403282455,0.99516235,3047.9,3047.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403282646,0.99516235,3047.9,3047.2,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1766403283761,0.99516235,3047.9,3047.2,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1766403285953,0.99516235,3047.7,3047.2,0.007242]
["bitfinex-derivatives","ETHF0:USTF0",1766403286158,0.99516235,3047.7,3046.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766403287161,0.99516235,3047.7,3046.8,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403288960,0.16409,3048.2,3046.8,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403289161,0.99516235,3047.7,3046.8,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403291470,0.99516235,3047.5,3046.8,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403291771,0.99516235,3047.3,3046.5,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1766403292164,0.99852669,3047.5,3046.5,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1766403292568,0.99516235,3047.3,3046.5,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1766403293268,0.99852669,3047.5,3046.5,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1766403293566,0.00336434,3047.5,3046.5,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1766403293757,0.00336434,3047.5,3046.7,0.0032813]
["bitfinex-derivatives","ETHF0:USTF0",1766403302187,0.00336434,3047.5,3046.5,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1766403302484,0.00336434,3047.5,3045.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766403302681,0.00336434,3047.5,3045.7,0.43207225]
["bitfinex-derivatives","ETHF0:USTF0",1766403302882,0.00336434,3047.5,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766403303084,0.00336434,3047.5,3045.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766403303482,0.00336434,3047.5,3046.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766403308678,0.00336434,3047.5,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766403308883,0.00492199,3048.3,3046.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766403309482,0.00492199,3048.3,3046.5,13.66418]
["bitfinex-derivatives","ETHF0:USTF0",1766403309882,0.00755689,3048.3,3046.5,13.66418]
["bitfinex-derivatives","ETHF0:USTF0",1766403314392,0.00755689,3048.3,3047.1,1.49325619]
["bitfinex-derivatives","ETHF0:USTF0",1766403314894,0.16404,3049.1,3047.1,1.65740619]
["bitfinex-derivatives","ETHF0:USTF0",1766403315498,0.99782748,3049.5,3047.5,1.49325619]
["bitfinex-derivatives","ETHF0:USTF0",1766403315699,1.16183748,3049.8,3047.5,1.65738619]
["bitfinex-derivatives","ETHF0:USTF0",1766403315896,0.00492199,3049.0,3048.3,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403316202,0.00492199,3049.0,3047.1,1.34248026]
["bitfinex-derivatives","ETHF0:USTF0",1766403317193,0.00492199,3049.0,3047.1,1.34521943]
["bitfinex-derivatives","ETHF0:USTF0",1766403317894,0.99503391,3048.5,3047.2,0.99503391]
["bitfinex-derivatives","ETHF0:USTF0",1766403319292,0.99503391,3048.7,3047.4,0.99503391]
["bitfinex-derivatives","ETHF0:USTF0",1766403319696,0.99503391,3048.7,3047.1,0.00273917]
["bitfinex-derivatives","ETHF0:USTF0",1766403319897,0.99503391,3048.7,3047.4,0.99503391]
["bitfinex-derivatives","ETHF0:USTF0",1766403321002,1.15909391,3048.9,3047.6,0.99503391]
["bitfinex-derivatives","ETHF0:USTF0",1766403322006,0.16406,3048.9,3047.1,1.49480496]
["bitfinex-derivatives","ETHF0:USTF0",1766403322601,0.16406,3048.9,3047.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403324402,0.00492199,3049.0,3047.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403324606,0.00492199,3049.0,3047.2,13.66415]
["bitfinex-derivatives","ETHF0:USTF0",1766403325294,0.00492199,3049.0,3047.5,1.49206579]
["bitfinex-derivatives","ETHF0:USTF0",1766403328202,0.00492199,3049.0,3047.6,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403336213,0.00492199,3049.0,3047.6,13.66412]
["bitfinex-derivatives","ETHF0:USTF0",1766403338514,0.00492199,3049.0,3047.7,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766403338708,0.00492199,3049.0,3047.9,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766403338910,0.00294523,3049.8,3047.9,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766403339110,0.00294523,3049.8,3047.6,15.19063621]
["bitfinex-derivatives","ETHF0:USTF0",1766403339613,0.00294523,3049.8,3047.7,3.634253]
["bitfinex-derivatives","ETHF0:USTF0",1766403339811,0.00492199,3049.1,3048.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403343912,0.16695523,3049.8,3048.5,0.99408448]
["bitfinex-derivatives","ETHF0:USTF0",1766403345116,0.00492199,3049.5,3048.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403363921,0.00294523,3049.8,3048.9,0.99408448]
["bitfinex-derivatives","ETHF0:USTF0",1766403364125,0.16398,3050.3,3048.6,0.99408448]
["bitfinex-derivatives","ETHF0:USTF0",1766403364424,1.15806448,3050.3,3048.4,0.99900647]
["bitfinex-derivatives","ETHF0:USTF0",1766403364614,0.16398,3050.3,3048.7,0.99408448]
["bitfinex-derivatives","ETHF0:USTF0",1766403364923,1.05115897,3051.0,3048.6,1.34347154]
["bitfinex-derivatives","ETHF0:USTF0",1766403364924,0.00492199,3049.8,3048.6,1.34347154]
["bitfinex-derivatives","ETHF0:USTF0",1766403365228,0.99408448,3049.6,3048.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403365722,0.17284814,3049.8,3048.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403366123,0.99408448,3049.7,3048.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403366428,0.99408448,3049.4,3048.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403369528,0.99408448,3049.1,3047.7,1.39410718]
["bitfinex-derivatives","ETHF0:USTF0",1766403369719,0.99408448,3049.2,3047.7,1.39410718]
["bitfinex-derivatives","ETHF0:USTF0",1766403369919,0.16403,3049.4,3047.8,0.99408448]
["bitfinex-derivatives","ETHF0:USTF0",1766403370327,0.00883814,3049.8,3048.1,0.99408448]
["bitfinex-derivatives","ETHF0:USTF0",1766403370626,0.00883814,3049.8,3048.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403372832,0.99408448,3049.7,3048.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403373623,0.00883814,3049.8,3048.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403373820,1.00292262,3049.8,3048.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403375626,0.00883814,3049.8,3048.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403376528,0.00883814,3049.8,3048.6,0.99900647]
["bitfinex-derivatives","ETHF0:USTF0",1766403376728,0.00883814,3049.8,3048.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403378634,0.00883814,3049.8,3048.6,0.99900647]
["bitfinex-derivatives","ETHF0:USTF0",1766403379437,0.00883814,3049.8,3048.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403384934,0.99408448,3049.3,3047.7,1.39410718]
["bitfinex-derivatives","ETHF0:USTF0",1766403385235,0.99408448,3049.3,3047.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766403385431,0.99408448,3049.0,3047.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766403385830,0.99408448,3049.0,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403386424,0.99408448,3049.3,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403387032,0.16403,3049.4,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403388137,0.99408448,3049.3,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403394142,0.16403,3049.4,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403395945,0.99492185,3048.8,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403397636,0.99492185,3048.9,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403399645,0.16404,3049.2,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403399847,0.99492185,3048.9,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403400035,0.99492185,3049.2,3047.1,0.99766102]
["bitfinex-derivatives","ETHF0:USTF0",1766403400342,0.99492185,3048.5,3047.1,0.99766102]
["bitfinex-derivatives","ETHF0:USTF0",1766403400538,0.99492185,3048.5,3047.3,0.99492185]
["bitfinex-derivatives","ETHF0:USTF0",1766403400940,0.99492185,3048.5,3047.1,0.99766102]
["bitfinex-derivatives","ETHF0:USTF0",1766403401139,0.00492199,3048.1,3047.1,0.99766102]
["bitfinex-derivatives","ETHF0:USTF0",1766403401334,0.00492199,3048.1,3047.1,0.00273917]
["bitfinex-derivatives","ETHF0:USTF0",1766403401542,0.99492185,3048.0,3047.1,0.00273917]
["bitfinex-derivatives","ETHF0:USTF0",1766403402135,0.00492199,3048.1,3047.1,0.00273917]
["bitfinex-derivatives","ETHF0:USTF0",1766403402340,0.99984384,3048.1,3047.1,0.00273917]
["bitfinex-derivatives","ETHF0:USTF0",1766403404258,0.00492199,3048.1,3047.1,0.00273917]
["bitfinex-derivatives","ETHF0:USTF0",1766403404452,0.00492199,3048.1,3047.1,0.99766102]
["bitfinex-derivatives","ETHF0:USTF0",1766403404752,0.99492185,3049.1,3047.6,0.99492185]
["bitfinex-derivatives","ETHF0:USTF0",1766403404944,0.99492185,3048.9,3047.6,0.99492185]
["bitfinex-derivatives","ETHF0:USTF0",1766403405246,0.99492185,3048.9,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766403405446,0.99492185,3048.9,3047.5,0.99492185]
["bitfinex-derivatives","ETHF0:USTF0",1766403405643,0.00492199,3048.5,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403406848,0.00492199,3048.5,3047.9,0.99984384]
["bitfinex-derivatives","ETHF0:USTF0",1766403409254,2.199e-05,3048.5,3047.9,0.99984384]
["bitfinex-derivatives","ETHF0:USTF0",1766403410047,1.15895185,3049.3,3047.9,0.99984384]
["bitfinex-derivatives","ETHF0:USTF0",1766403410351,0.99492185,3049.5,3048.3,0.99492185]
["bitfinex-derivatives","ETHF0:USTF0",1766403410550,0.99492185,3049.5,3048.1,0.99492185]
["bitfinex-derivatives","ETHF0:USTF0",1766403410953,0.00492199,3049.1,3048.1,0.99492185]
["bitfinex-derivatives","ETHF0:USTF0",1766403411156,0.99984384,3049.1,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403411345,0.99492185,3048.8,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403411750,0.99492185,3048.6,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403412156,0.16896199,3049.1,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403412457,1.16388384,3049.1,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403413957,0.00492199,3049.1,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403418958,0.00391615,3049.8,3047.9,1.49702488]
["bitfinex-derivatives","ETHF0:USTF0",1766403419260,0.00391615,3049.8,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403419261,1.49210289,3049.5,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403419447,0.98327548,3049.6,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403419651,0.16402,3049.7,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403420054,0.00492199,3049.1,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403422255,1.49210289,3050.4,3047.9,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403422256,0.98327548,3050.3,3048.6,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403422571,0.05707449,3051.0,3049.0,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403422764,1.49210289,3051.0,3048.7,3.61549985]
["bitfinex-derivatives","ETHF0:USTF0",1766403422956,0.16395,3050.9,3048.5,1.39173341]
["bitfinex-derivatives","ETHF0:USTF0",1766403423156,0.16397,3050.5,3048.3,1.39188393]
["bitfinex-derivatives","ETHF0:USTF0",1766403423353,0.00492199,3050.0,3048.3,1.39188393]
["bitfinex-derivatives","ETHF0:USTF0",1766403423558,0.00755788,3050.0,3047.6,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766403424061,0.00755788,3050.0,3048.3,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403424362,0.00755788,3050.0,3048.8,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403424758,0.01147403,3050.0,3048.8,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403424958,0.00755788,3050.0,3048.8,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403425363,1.14646606,3051.2,3049.1,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403425560,0.00391615,3050.9,3049.1,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403425761,0.00391615,3050.9,3048.8,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403425962,0.00391615,3050.9,3048.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403426362,0.00492199,3050.2,3048.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1766403426863,0.00492199,3050.2,3049.1,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403427262,0.00295471,3050.9,3049.1,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403427663,0.00295471,3050.9,3049.6,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403427867,0.1639,3051.8,3049.6,1.49482577]
["bitfinex-derivatives","ETHF0:USTF0",1766403428062,0.00391615,3051.7,3049.7,3.56608748]
["bitfinex-derivatives","ETHF0:USTF0",1766403428269,0.00492199,3051.0,3050.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403428861,0.05705765,3052.2,3050.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403429060,0.00391615,3051.4,3050.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403429762,0.16388,3052.1,3050.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403429961,0.0032813,3051.2,3050.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403430263,0.0032813,3051.2,3049.6,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1766403430468,0.1672113,3051.2,3049.6,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1766403430669,0.16396,3050.7,3049.6,0.00272288]
["bitfinex-derivatives","ETHF0:USTF0",1766403431070,0.0032813,3051.2,3048.1,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403431071,1.49210289,3050.9,3048.1,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403431273,0.16401,3049.8,3047.5,10.90671437]
["bitfinex-derivatives","ETHF0:USTF0",1766403431569,0.16401,3049.8,3047.6,3.78036402]
["bitfinex-derivatives","ETHF0:USTF0",1766403431769,0.16401,3049.8,3047.6,14.68036402]
["bitfinex-derivatives","ETHF0:USTF0",1766403432167,0.16401,3049.8,3047.6,14.68420875]
["bitfinex-derivatives","ETHF0:USTF0",1766403432471,0.00492199,3049.0,3047.6,0.00384473]
["bitfinex-derivatives","ETHF0:USTF0",1766403432762,0.00492199,3049.0,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766403432763,0.16407,3048.7,3046.1,1.53982145]
["bitfinex-derivatives","ETHF0:USTF0",1766403432966,1.65617289,3048.7,3046.2,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766403433364,1.65617289,3048.7,3047.1,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403433562,0.0086511,3049.0,3047.6,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403433964,0.00391615,3048.9,3047.6,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403434166,0.00391615,3048.9,3047.2,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403434367,0.0086511,3049.0,3047.2,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403434566,0.0086511,3049.0,3047.6,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403434963,0.0086511,3049.0,3047.2,5.25067145]
["bitfinex-derivatives","ETHF0:USTF0",1766403435169,0.01256725,3049.0,3047.1,0.00812366]
["bitfinex-derivatives","ETHF0:USTF0",1766403435571,1.50467014,3049.0,3047.1,0.00812366]
["bitfinex-derivatives","ETHF0:USTF0",1766403436472,0.16406,3048.9,3047.1,0.00812366]
["bitfinex-derivatives","ETHF0:USTF0",1766403441372,0.16797615,3048.9,3047.1,0.00812366]
["bitfinex-derivatives","ETHF0:USTF0",1766403442370,0.00391615,3048.8,3047.1,0.00812366]
["bitfinex-derivatives","ETHF0:USTF0",1766403442878,0.0086511,3049.0,3047.1,1.50022655]
["bitfinex-derivatives","ETHF0:USTF0",1766403443181,0.00391615,3048.9,3047.1,1.50022655]
["bitfinex-derivatives","ETHF0:USTF0",1766403443777,0.0086511,3049.0,3047.1,1.50022655]
["bitfinex-derivatives","ETHF0:USTF0",1766403445481,0.0086511,3049.0,3047.5,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403445784,0.0086511,3049.0,3047.3,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403450978,0.00391615,3048.9,3047.1,0.00812366]
["bitfinex-derivatives","ETHF0:USTF0",1766403451992,0.16411,3047.9,3047.1,0.00812366]
["bitfinex-derivatives","ETHF0:USTF0",1766403452287,0.16411,3047.9,3045.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766403452483,0.16411,3047.9,3046.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766403452688,0.16408,3048.6,3046.4,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403452878,0.16408,3048.6,3046.8,1.49210289]
["bitfinex-derivatives","ETHF0:USTF0",1766403453083,0.16408,3048.6,3047.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403453084,0.00492199,3048.0,3047.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403454888,0.16411,3047.9,3046.0,11.06421]
["bitfinex-derivatives","ETHF0:USTF0",1766403455091,0.16411,3047.9,3045.6,1.40832687]
["bitfinex-derivatives","ETHF0:USTF0",1766403455092,0.16412,3047.7,3045.6,2.90042976]
["bitfinex-derivatives","ETHF0:USTF0",1766403455594,0.16412,3047.7,3045.7,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766403455794,0.16412,3047.7,3046.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403455989,0.16412,3047.7,3046.4,0.00815034]
["bitfinex-derivatives","ETHF0:USTF0",1766403456593,0.16412,3047.7,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766403457087,0.16413,3047.5,3045.4,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766403457292,0.16414,3047.3,3045.4,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766403457487,0.98090892,3048.0,3045.4,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766403457488,1.69279908,3047.6,3045.4,10.90280944]
["bitfinex-derivatives","ETHF0:USTF0",1766403457683,0.16417,3046.7,3045.4,0.00280944]
["bitfinex-derivatives","ETHF0:USTF0",1766403457889,0.00492199,3046.4,3045.4,0.00280944]
["bitfinex-derivatives","ETHF0:USTF0",1766403458085,0.16911199,3046.4,3044.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766403458594,0.16421,3046.0,3043.5,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403458797,0.16421,3046.0,3043.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766403458998,0.16421,3046.0,3043.2,0.2598027]
["bitfinex-derivatives","ETHF0:USTF0",1766403458999,0.16421,3046.0,3043.5,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766403459192,0.16421,3046.0,3043.6,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403459791,0.16421,3046.0,3043.7,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403460396,0.16421,3046.0,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766403460797,0.00492199,3046.4,3043.7,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403460995,0.00492199,3046.4,3044.2,1.85710908]
["bitfinex-derivatives","ETHF0:USTF0",1766403461894,0.00492199,3046.4,3044.3,11.0643]
["bitfinex-derivatives","ETHF0:USTF0",1766403462101,0.00492199,3046.4,3044.9,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403463095,0.0040043,3046.7,3044.9,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403463903,0.0040043,3046.7,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766403464104,0.00492199,3046.2,3045.5,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403464497,0.0040043,3046.7,3045.5,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403465407,0.00492199,3046.4,3045.5,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403465707,0.0040043,3046.7,3045.5,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403466604,0.00492199,3046.4,3045.5,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403466904,0.1641,3048.2,3045.5,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403467497,0.1641,3048.0,3045.6,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766403467700,0.16793639,3048.0,3045.9,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403467898,0.00383639,3048.0,3046.4,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403468801,0.00492199,3047.5,3046.4,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403469510,0.00383639,3048.0,3046.4,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403470502,0.0032813,3047.5,3046.4,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403470701,0.00383639,3048.0,3046.4,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403471306,0.00383639,3048.0,3046.2,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403474008,0.16793639,3048.0,3045.7,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403474410,0.16793639,3048.0,3045.7,5.26744546]
["bitfinex-derivatives","ETHF0:USTF0",1766403474804,0.16411,3047.8,3045.7,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403476305,0.16412,3047.7,3045.7,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403476710,0.16413,3047.6,3045.6,0.16731261]
["bitfinex-derivatives","ETHF0:USTF0",1766403476912,0.16413,3047.5,3045.6,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1766403480512,0.00383639,3048.0,3045.6,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1766403480513,0.00383639,3048.0,3045.8,1.85701908]
["bitfinex-derivatives","ETHF0:USTF0",1766403480714,0.00383639,3048.0,3045.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766403481316,0.00383639,3048.0,3045.5,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403481317,1.16971785,3047.3,3045.5,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403481512,0.97628983,3047.4,3045.5,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403481811,0.16413,3047.5,3045.5,2.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403482211,0.16413,3047.5,3045.5,0.00234687]
["bitfinex-derivatives","ETHF0:USTF0",1766403482412,0.0049,3046.8,3045.5,0.00234687]
["bitfinex-derivatives","ETHF0:USTF0",1766403489924,0.1642,3046.3,3044.4,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766403490123,0.1642,3046.3,3042.0,1.69279908]
["bitfinex-derivatives","ETHF0:USTF0",1766403490124,1.69279908,3045.9,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766403490326,1.69279908,3045.4,3042.9,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766403490521,0.16427,3045.0,3043.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1766403490828,0.16427,3045.0,3042.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766403491027,0.00492199,3044.0,3043.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403491727,0.00282214,3045.0,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766403492820,0.00492199,3044.3,3043.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403495035,0.00492199,3044.3,3043.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403495332,0.00492199,3044.3,3042.4,0.00271341]
["bitfinex-derivatives","ETHF0:USTF0",1766403495731,0.00492199,3044.3,3042.5,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403496229,0.00492199,3044.3,3043.1,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403497831,0.00492199,3044.3,3042.4,0.00271341]
["bitfinex-derivatives","ETHF0:USTF0",1766403498020,0.16431,3044.2,3042.4,0.00271341]
["bitfinex-derivatives","ETHF0:USTF0",1766403498223,0.16432,3044.0,3042.4,0.00271341]
["bitfinex-derivatives","ETHF0:USTF0",1766403498424,0.00492199,3044.3,3042.4,0.00271341]
["bitfinex-derivatives","ETHF0:USTF0",1766403498622,0.00492199,3044.3,3043.0,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403502528,0.16922199,3044.3,3043.0,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1766403502732,0.16431,3044.2,3042.4,0.00271341]
["bitfinex-derivatives","ETHF0:USTF0",1766403503828,0.00492199,3044.3,3042.4,0.00271341]
["bitfinex-derivatives","ETHF0:USTF0",1766403504029,0.16434,3043.7,3042.4,0.00271341]
["bitfinex-derivatives","ETHF0:USTF0",1766403504222,0.16434,3043.6,3041.1,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403504428,0.16435,3043.5,3041.1,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403504626,0.00493039,3042.6,3042.0,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403505334,0.00762422,3042.6,3042.0,0.00723434]
["bitfinex-derivatives","ETHF0:USTF0",1766403505731,0.16431,3044.2,3042.0,6.00723434]
["bitfinex-derivatives","ETHF0:USTF0",1766403505931,0.16431,3044.1,3042.0,0.00723434]
["bitfinex-derivatives","ETHF0:USTF0",1766403506124,0.97310178,3044.6,3042.0,0.00723434]
["bitfinex-derivatives","ETHF0:USTF0",1766403506125,0.16433,3043.8,3042.0,0.00723434]
["bitfinex-derivatives","ETHF0:USTF0",1766403506326,0.16434,3043.7,3042.0,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1766403506527,0.97310178,3044.3,3042.0,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1766403506528,1.69279908,3043.9,3042.0,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1766403506725,0.00493039,3043.3,3042.0,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1766403507535,0.16929039,3043.3,3042.0,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1766403508230,0.00493039,3043.3,3042.0,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1766403508933,0.00493039,3043.3,3042.3,0.00330094]
["bitfinex-derivatives","ETHF0:USTF0",1766403509335,0.16437,3043.1,3042.0,0.00230395]
["bitfinex-derivatives","ETHF0:USTF0",1766403509730,0.16437,3043.1,3041.1,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403509932,0.97720762,3043.3,3040.9,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766403510543,0.97720762,3043.3,3040.9,10.96449]
["bitfinex-derivatives","ETHF0:USTF0",1766403510836,0.97720762,3043.3,3040.9,10.96809471]
["bitfinex-derivatives","ETHF0:USTF0",1766403511428,0.00493039,3043.3,3040.9,10.80360471]
["bitfinex-derivatives","ETHF0:USTF0",1766403511627,0.00493039,3043.3,3041.0,5.44163091]
["bitfinex-derivatives","ETHF0:USTF0",1766403512234,0.00493039,3043.3,3041.4,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766403512430,0.00493039,3043.3,3041.6,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766403513729,0.00493039,3043.3,3041.7,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766403513937,0.00493039,3043.3,3041.8,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766403514238,0.00493039,3043.3,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766403515924,0.00493039,3043.3,3042.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403516128,0.00493039,3043.3,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766403516533,0.00493039,3043.3,3042.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403516932,0.00408113,3043.9,3042.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766403517930,0.00493039,3043.5,3042.4,1.6610255]
["bitfinex-derivatives","ETHF0:USTF0",1766403518131,0.00408113,3043.9,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766403518338,0.97227723,3044.8,3042.8,1.4966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403518533,0.97227723,3044.7,3042.8,1.4966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403518732,1.16971785,3045.2,3042.5,3.78111603]
["bitfinex-derivatives","ETHF0:USTF0",1766403518733,0.97227723,3044.6,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766403518932,0.16427,3045.0,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766403518933,0.97227723,3044.9,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766403519132,3.039e-05,3043.9,3043.2,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403519337,0.00416391,3043.9,3043.2,0.00813313]
["bitfinex-derivatives","ETHF0:USTF0",1766403520438,0.0090943,3043.9,3043.2,0.00813313]
["bitfinex-derivatives","ETHF0:USTF0",1766403524939,0.97227723,3044.8,3043.2,0.00813313]
["bitfinex-derivatives","ETHF0:USTF0",1766403525143,0.97227723,3044.7,3043.2,0.00813313]
["bitfinex-derivatives","ETHF0:USTF0",1766403525335,0.97227723,3044.6,3043.6,1.4966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403525536,0.97227723,3045.2,3043.6,12.2966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403525842,0.97227723,3045.1,3043.6,12.2966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403526042,0.00493039,3044.7,3043.6,12.2966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403527034,0.97227723,3044.9,3043.6,12.2966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403527240,0.97227723,3045.0,3043.6,12.2966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403527638,0.97227723,3045.0,3043.6,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403527838,0.97227723,3044.9,3043.2,0.00813313]
["bitfinex-derivatives","ETHF0:USTF0",1766403528038,0.00493039,3044.4,3043.2,0.00813313]
["bitfinex-derivatives","ETHF0:USTF0",1766403529538,0.00493039,3044.4,3043.3,1.4966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403529847,0.00493039,3044.4,3043.2,0.00813313]
["bitfinex-derivatives","ETHF0:USTF0",1766403534241,0.00373948,3045.1,3043.3,1.4966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403535250,0.00328698,3044.5,3043.2,0.17249313]
["bitfinex-derivatives","ETHF0:USTF0",1766403536340,0.00328698,3044.5,3043.2,0.00813313]
["bitfinex-derivatives","ETHF0:USTF0",1766403536546,0.00373948,3045.1,3043.3,1.4966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403537445,0.00373948,3045.1,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766403538149,0.00373948,3045.1,3043.7,1.4966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403538356,0.00373948,3045.1,3043.7,1.6609555]
["bitfinex-derivatives","ETHF0:USTF0",1766403539856,0.00373948,3045.1,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766403546661,0.00373948,3045.1,3043.2,0.00813313]
["bitfinex-derivatives","ETHF0:USTF0",1766403546865,0.00373948,3045.1,3043.2,0.17249313]
["bitfinex-derivatives","ETHF0:USTF0",1766403547760,0.00373948,3045.1,3043.6,1.4966255]
["bitfinex-derivatives","ETHF0:USTF0",1766403547963,0.00373948,3045.1,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403548465,0.16421,3046.1,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766403548660,0.16421,3046.1,3044.8,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403549662,0.16740157,3046.1,3044.8,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403557269,1.6608455,3045.9,3044.1,10.96431]
["bitfinex-derivatives","ETHF0:USTF0",1766403557569,1.4966255,3045.5,3043.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766403557765,1.4966255,3045.1,3043.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766403558360,0.00493038,3044.6,3043.9,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403564474,0.98171188,3045.8,3043.9,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403565264,1.14593188,3045.8,3043.9,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403568777,0.16423,3045.7,3043.9,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403570476,0.16423,3045.7,3043.9,10.80493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403570678,0.16423,3045.7,3043.9,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403571472,0.16423,3045.7,3043.9,0.16925039]
["bitfinex-derivatives","ETHF0:USTF0",1766403575382,1.6608255,3046.3,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403575579,0.98142031,3046.2,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403575778,1.14562031,3046.2,3044.0,0.43089812]
["bitfinex-derivatives","ETHF0:USTF0",1766403575984,1.14562031,3046.2,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403576784,1.14562031,3046.2,3044.1,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403577578,1.14562031,3046.2,3044.2,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766403580389,0.1642,3046.2,3044.2,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766403581289,0.1642,3046.2,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766403583384,0.98142031,3046.6,3044.4,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766403583589,0.16417,3046.8,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766403585491,0.16417,3046.7,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766403588793,1.69459385,3046.6,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766403588992,0.98142031,3046.5,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766403589398,1.69459385,3047.1,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766403589694,0.97990383,3047.0,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766403590386,0.16419,3046.5,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766403591793,0.1642,3046.2,3044.3,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403592092,0.1642,3046.2,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403592390,0.1642,3046.2,3044.1,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403593283,0.97990383,3046.5,3044.1,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403593490,1.69778542,3046.1,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403593791,0.97990383,3046.0,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403594393,0.16422,3045.8,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403601903,0.9971889,3045.4,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403602609,0.9971889,3045.7,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403605908,0.9971889,3045.8,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766403607412,0.9971889,3045.8,3044.2,1.1614989]
["bitfinex-derivatives","ETHF0:USTF0",1766403607617,0.00319157,3046.1,3044.5,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403608209,0.9971889,3046.0,3044.5,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403608410,0.9971889,3046.0,3044.5,1.1614789]
["bitfinex-derivatives","ETHF0:USTF0",1766403608804,0.9971889,3046.0,3044.5,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766403611812,0.9971889,3046.0,3044.5,1.1614789]
["bitfinex-derivatives","ETHF0:USTF0",1766403614011,0.00319157,3046.1,3044.8,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403614212,0.00319157,3046.1,3044.8,1.1614589]
["bitfinex-derivatives","ETHF0:USTF0",1766403614420,0.00319157,3046.1,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766403615415,0.00319157,3046.1,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766403615823,0.00319157,3046.1,3045.0,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403616223,0.00319157,3046.1,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766403621928,0.00319157,3046.1,3045.0,1.1614489]
["bitfinex-derivatives","ETHF0:USTF0",1766403624519,0.9971889,3046.8,3045.0,1.1614489]
["bitfinex-derivatives","ETHF0:USTF0",1766403624720,0.9971889,3046.8,3045.6,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403625521,1.00101664,3046.8,3045.6,0.00888776]
["bitfinex-derivatives","ETHF0:USTF0",1766403627130,0.9971889,3045.7,3043.5,0.26717614]
["bitfinex-derivatives","ETHF0:USTF0",1766403627431,0.9971889,3046.5,3044.0,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403627432,0.9971889,3045.9,3044.0,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403627631,0.9971889,3046.2,3044.3,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403627824,0.9971889,3046.2,3044.6,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403628130,0.00493039,3045.7,3045.2,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403628328,1.00101664,3046.8,3045.2,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403628833,1.98227394,3046.8,3045.2,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403629028,0.00382774,3046.8,3045.2,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403630836,0.00382774,3046.8,3045.1,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403631026,0.00382774,3046.8,3045.3,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403633742,0.00382774,3046.8,3045.6,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403633938,0.00382774,3046.8,3045.9,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403634438,2.774e-05,3046.8,3045.9,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403639044,2.774e-05,3046.8,3045.6,0.9971889]
["bitfinex-derivatives","ETHF0:USTF0",1766403640046,2.774e-05,3046.8,3045.8,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403640446,2.774e-05,3046.8,3046.0,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403640645,2.774e-05,3046.8,3045.8,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403643153,2.774e-05,3046.8,3046.0,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403644653,2.774e-05,3046.8,3045.8,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403650355,2.774e-05,3046.8,3045.6,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403650655,2.774e-05,3046.8,3045.8,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403651153,2.774e-05,3046.8,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766403651358,2.774e-05,3046.8,3045.7,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403654354,2.774e-05,3046.8,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766403654558,0.99593141,3046.7,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766403654753,0.99593141,3046.7,3045.5,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403654950,2.774e-05,3046.8,3045.9,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403655154,2.774e-05,3046.8,3045.7,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403655958,2.774e-05,3046.8,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766403656161,2.774e-05,3046.8,3045.6,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403657357,2.774e-05,3046.8,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766403657563,2.774e-05,3046.8,3045.6,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403657754,2.774e-05,3046.8,3045.8,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403660658,2.774e-05,3046.8,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766403660864,0.99595915,3046.8,3045.3,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403661064,2.774e-05,3046.8,3045.7,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403662858,0.99595915,3046.8,3045.5,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403672678,2.774e-05,3046.8,3045.5,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403672868,0.99595915,3046.8,3045.5,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403681078,0.99593141,3046.6,3045.2,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766403681281,0.99593141,3046.6,3045.2,1.16018141]
["bitfinex-derivatives","ETHF0:USTF0",1766403681873,2.774e-05,3046.8,3045.2,1.16018141]
["bitfinex-derivatives","ETHF0:USTF0",1766403682074,0.99593141,3046.5,3045.2,1.16018141]
["bitfinex-derivatives","ETHF0:USTF0",1766403682474,0.99593141,3046.7,3045.2,1.16018141]
["bitfinex-derivatives","ETHF0:USTF0",1766403684380,0.99593141,3046.5,3045.2,1.16018141]
["bitfinex-derivatives","ETHF0:USTF0",1766403687184,0.99593141,3046.7,3045.2,1.16018141]
["bitfinex-derivatives","ETHF0:USTF0",1766403687483,0.99593141,3046.7,3045.4,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403687677,0.99595915,3046.8,3045.6,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403687878,0.99593141,3046.6,3045.2,1.16018141]
["bitfinex-derivatives","ETHF0:USTF0",1766403694389,2.774e-05,3046.8,3045.4,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403694583,0.99593141,3046.7,3045.4,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403695189,0.99593141,3046.5,3045.2,1.16018141]
["bitfinex-derivatives","ETHF0:USTF0",1766403695889,0.99593141,3046.7,3045.2,1.16018141]
["bitfinex-derivatives","ETHF0:USTF0",1766403696278,0.99593141,3046.7,3045.4,0.99593141]
["bitfinex-derivatives","ETHF0:USTF0",1766403702091,2.774e-05,3046.8,3045.2,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766403703786,0.99617718,3046.6,3045.1,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403704687,0.99617718,3046.5,3045.1,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403708287,0.99617718,3046.2,3045.1,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403708690,0.99617718,3046.5,3045.1,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403708691,0.99617718,3045.9,3045.1,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403708991,0.99617718,3045.6,3044.2,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766403710001,0.00493039,3045.4,3044.8,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403712803,0.99617718,3046.5,3044.8,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403713000,0.99617718,3046.5,3044.9,0.99617718]
["bitfinex-derivatives","ETHF0:USTF0",1766403713605,0.99617718,3046.6,3044.8,0.16920039]
["bitfinex-derivatives","ETHF0:USTF0",1766403713903,0.99617718,3046.6,3044.8,1.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1766403717610,0.99617718,3046.3,3044.8,0.16920039]
["bitfinex-derivatives","ETHF0:USTF0",1766403721315,0.99617718,3046.6,3044.8,1.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1766403721516,0.99617718,3046.7,3044.8,1.16537757]
["bitfinex-derivatives","ETHF0:USTF0",1766403724216,0.99617718,3046.7,3045.1,0.99617718]
["bitfinex-derivatives","ETHF0:USTF0",1766403726316,0.16416,3046.9,3045.1,0.99617718]
["bitfinex-derivatives","ETHF0:USTF0",1766403726619,0.99620492,3046.8,3045.1,0.99617718]
["bitfinex-derivatives","ETHF0:USTF0",1766403727815,2.774e-05,3046.8,3045.1,0.99617718]
["bitfinex-derivatives","ETHF0:USTF0",1766403728025,2.774e-05,3046.8,3045.4,0.99617718]
["bitfinex-derivatives","ETHF0:USTF0",1766403728414,2.774e-05,3046.8,3045.2,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766403728717,2.774e-05,3046.8,3045.3,0.99617718]
["bitfinex-derivatives","ETHF0:USTF0",1766403729109,2.774e-05,3046.8,3045.6,0.99617718]
["bitfinex-derivatives","ETHF0:USTF0",1766403736731,0.99617718,3046.1,3044.8,0.16920039]
["bitfinex-derivatives","ETHF0:USTF0",1766403736921,0.99617718,3046.5,3044.8,0.16920039]
["bitfinex-derivatives","ETHF0:USTF0",1766403737124,0.99617718,3046.5,3045.0,0.99617718]
["bitfinex-derivatives","ETHF0:USTF0",1766403738326,0.99617718,3045.9,3044.8,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403739029,0.99617718,3046.1,3044.8,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403739625,0.99617718,3045.8,3044.8,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403739824,0.99617718,3045.5,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766403741025,0.00493039,3045.4,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766403741932,0.00493039,3045.4,3043.8,1.11140732]
["bitfinex-derivatives","ETHF0:USTF0",1766403742135,0.00493039,3045.4,3044.6,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403743130,0.00493039,3045.4,3044.7,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403751635,1.00110757,3045.4,3044.7,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403752435,0.99617718,3045.1,3044.6,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766403753234,0.99617718,3045.1,3043.4,12.08134642]
["bitfinex-derivatives","ETHF0:USTF0",1766403753436,0.99617718,3045.1,3043.9,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403754040,0.99617718,3044.8,3043.9,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403754341,0.99617718,3044.8,3043.9,0.00794234]
["bitfinex-derivatives","ETHF0:USTF0",1766403757237,0.99617718,3044.5,3043.2,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766403758131,0.99617718,3044.8,3043.2,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766403758344,0.99979572,3044.8,3043.7,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403760342,0.99617718,3044.5,3043.7,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403761244,0.99617718,3044.5,3043.2,0.16742508]
["bitfinex-derivatives","ETHF0:USTF0",1766403762441,0.99979572,3044.8,3043.5,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1766403763949,0.9976064,3044.4,3043.5,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1766403765240,0.9976064,3044.2,3043.5,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1766403765646,0.9976064,3044.4,3043.5,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1766403766652,0.9976064,3044.7,3043.5,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1766403766949,0.9976064,3044.3,3043.5,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1766403767945,0.9976064,3044.7,3043.5,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1766403768254,0.9976064,3043.8,3043.2,0.00306508]
["bitfinex-derivatives","ETHF0:USTF0",1766403768852,0.9976064,3044.0,3043.2,0.00306508]
["bitfinex-derivatives","ETHF0:USTF0",1766403769052,0.00493039,3043.9,3043.2,0.00306508]
["bitfinex-derivatives","ETHF0:USTF0",1766403772448,0.9976064,3044.5,3043.4,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403772951,0.9976064,3044.5,3043.2,1.00067148]
["bitfinex-derivatives","ETHF0:USTF0",1766403773450,0.00361854,3044.8,3043.9,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403773753,1.00122494,3044.8,3043.7,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403773952,1.00122494,3044.8,3043.5,1.00253678]
["bitfinex-derivatives","ETHF0:USTF0",1766403774456,0.00493039,3044.5,3043.5,1.00253678]
["bitfinex-derivatives","ETHF0:USTF0",1766403775753,0.00493039,3044.5,3043.6,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403775950,0.00493039,3044.5,3043.7,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403776154,0.00361854,3044.8,3044.1,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403776355,0.9976064,3045.2,3043.9,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403776551,0.9976064,3045.0,3043.7,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403776756,0.9976064,3044.8,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766403777255,0.00493039,3044.5,3043.8,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403777563,0.9976064,3045.9,3044.4,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403777753,0.9976064,3045.7,3044.4,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403778055,0.9976064,3045.5,3044.2,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403778451,0.9976064,3045.5,3044.5,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403778659,0.00493039,3045.2,3044.5,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403778850,0.00384328,3045.5,3044.8,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403779047,0.00384328,3045.5,3045.0,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403779250,0.9976064,3046.3,3045.0,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403779449,0.9976064,3046.5,3045.2,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403779956,0.00493039,3046.2,3045.2,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403780158,0.00799121,3046.2,3044.7,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403780359,0.00799121,3046.2,3045.0,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403780555,0.00799121,3046.2,3045.4,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403780761,0.00799121,3046.2,3045.4,0.00297565]
["bitfinex-derivatives","ETHF0:USTF0",1766403785857,0.00799121,3046.2,3045.8,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403786158,0.00799121,3046.2,3045.6,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403786760,0.00799121,3046.2,3045.4,1.00058205]
["bitfinex-derivatives","ETHF0:USTF0",1766403788869,0.9976064,3046.9,3045.6,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403789759,0.9976064,3047.1,3045.8,0.9976064]
["bitfinex-derivatives","ETHF0:USTF0",1766403790066,0.00328698,3046.8,3046.1,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403793567,0.9976064,3046.7,3045.4,1.00058205]
["bitfinex-derivatives","ETHF0:USTF0",1766403793760,0.9976064,3046.7,3045.4,0.00297565]
["bitfinex-derivatives","ETHF0:USTF0",1766403794661,0.9976064,3046.7,3045.7,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403795868,0.9976064,3046.4,3045.4,0.00297565]
["bitfinex-derivatives","ETHF0:USTF0",1766403796367,0.9976064,3046.2,3045.4,0.00297565]
["bitfinex-derivatives","ETHF0:USTF0",1766403796768,0.9976064,3046.0,3045.4,0.00297565]
["bitfinex-derivatives","ETHF0:USTF0",1766403796967,0.9976064,3046.0,3045.4,0.00790604]
["bitfinex-derivatives","ETHF0:USTF0",1766403797159,0.9976064,3046.0,3045.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766403797561,0.9976064,3046.2,3045.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766403797961,0.16745698,3046.8,3045.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766403798167,0.16745698,3046.8,3045.4,0.00335821]
["bitfinex-derivatives","ETHF0:USTF0",1766403799468,1.49461303,3046.6,3044.7,12.24522492]
["bitfinex-derivatives","ETHF0:USTF0",1766403800468,1.49461303,3046.6,3045.3,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403801775,1.49461303,3046.6,3044.7,1.44806457]
["bitfinex-derivatives","ETHF0:USTF0",1766403802792,1.65879303,3046.6,3044.7,1.44806457]
["bitfinex-derivatives","ETHF0:USTF0",1766403802982,1.49461303,3046.2,3044.7,0.00283965]
["bitfinex-derivatives","ETHF0:USTF0",1766403803681,0.16419,3046.4,3045.1,0.00493038]
["bitfinex-derivatives","ETHF0:USTF0",1766403803881,0.00328698,3046.8,3045.1,0.00493038]
["bitfinex-derivatives","ETHF0:USTF0",1766403804980,0.16745698,3046.8,3045.1,0.00493038]
["bitfinex-derivatives","ETHF0:USTF0",1766403805177,1.49461303,3046.7,3045.1,0.00493038]
["bitfinex-derivatives","ETHF0:USTF0",1766403805577,2.65176366,3046.7,3045.1,0.00493038]
["bitfinex-derivatives","ETHF0:USTF0",1766403805789,0.00328698,3046.8,3044.7,0.00283965]
["bitfinex-derivatives","ETHF0:USTF0",1766403805790,1.49461303,3046.3,3044.7,0.00283965]
["bitfinex-derivatives","ETHF0:USTF0",1766403808186,2.48759366,3046.3,3044.7,0.00283965]
["bitfinex-derivatives","ETHF0:USTF0",1766403810885,0.99298063,3046.3,3044.7,0.00283965]
["bitfinex-derivatives","ETHF0:USTF0",1766403811087,1.49461303,3045.9,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403811288,0.00493039,3045.2,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403811994,0.00493039,3045.2,3043.9,0.16662874]
["bitfinex-derivatives","ETHF0:USTF0",1766403818100,0.00493039,3045.2,3044.3,0.99688966]
["bitfinex-derivatives","ETHF0:USTF0",1766403818389,0.00493039,3045.2,3044.1,0.99688966]
["bitfinex-derivatives","ETHF0:USTF0",1766403818599,0.00493039,3045.2,3043.9,1.1635184]
["bitfinex-derivatives","ETHF0:USTF0",1766403818992,0.00493039,3045.2,3043.9,0.16662874]
["bitfinex-derivatives","ETHF0:USTF0",1766403818993,0.99688966,3044.9,3043.9,0.16662874]
["bitfinex-derivatives","ETHF0:USTF0",1766403819187,0.99688966,3044.7,3043.9,0.00230874]
["bitfinex-derivatives","ETHF0:USTF0",1766403820192,1.00112592,3044.9,3043.9,0.00230874]
["bitfinex-derivatives","ETHF0:USTF0",1766403821000,1.00112592,3044.9,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403822198,0.00423626,3044.9,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403822593,0.00423626,3044.9,3044.0,4.28088966]
["bitfinex-derivatives","ETHF0:USTF0",1766403823904,0.00423626,3044.9,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403824990,0.00423626,3044.9,3044.1,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1766403835009,0.00423626,3044.9,3043.9,0.00230874]
["bitfinex-derivatives","ETHF0:USTF0",1766403835217,0.00423626,3044.9,3044.2,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1766403837013,0.00423626,3044.9,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403840617,0.00493039,3045.2,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403841621,0.00852407,3045.2,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403843419,3.284,3045.7,3044.4,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403843715,0.16422,3045.8,3044.4,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403843919,3.284,3045.7,3044.4,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403844320,0.00493039,3045.4,3044.5,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766403844618,0.99816239,3046.3,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403844819,3.284,3046.4,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403844820,3.284,3046.4,3044.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1766403845415,0.00493039,3045.9,3044.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1766403846109,3.28744312,3046.4,3044.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766403846317,3.28744312,3046.4,3044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403846920,0.00344312,3046.4,3045.0,0.99643134]
["bitfinex-derivatives","ETHF0:USTF0",1766403847220,0.00344312,3046.4,3045.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1766403847421,0.00344312,3046.4,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766403847619,0.00344312,3046.4,3045.3,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766403848222,0.00493039,3046.2,3045.3,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766403849222,3.039e-05,3046.2,3045.3,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766403849715,3.039e-05,3046.2,3045.3,9.20843134]
["bitfinex-derivatives","ETHF0:USTF0",1766403849919,0.99643134,3047.1,3045.3,9.37268134]
["bitfinex-derivatives","ETHF0:USTF0",1766403849920,3.284,3047.0,3045.3,9.37268134]
["bitfinex-derivatives","ETHF0:USTF0",1766403850512,3.284,3047.0,3045.6,0.99643134]
["bitfinex-derivatives","ETHF0:USTF0",1766403850712,3.284,3047.0,3045.7,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1766403851022,0.00493039,3046.7,3046.0,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1766403851217,0.00493039,3046.7,3046.1,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1766403851417,0.00493039,3046.7,3046.1,8.94920569]
["bitfinex-derivatives","ETHF0:USTF0",1766403852022,3.039e-05,3046.7,3046.1,8.94920569]
["bitfinex-derivatives","ETHF0:USTF0",1766403866345,3.283,3047.9,3046.4,0.99643134]
["bitfinex-derivatives","ETHF0:USTF0",1766403866537,3.283,3047.9,3046.5,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1766403867243,0.00328697,3047.5,3046.5,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1766403867448,0.00707872,3047.5,3046.5,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1766403869545,0.00707872,3047.5,3046.6,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1766403869750,0.00707872,3047.5,3046.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1766403873856,0.00707872,3047.5,3046.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766403874154,0.00707872,3047.5,3046.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1766403878962,0.1641,3048.1,3046.4,0.99643134]
["bitfinex-derivatives","ETHF0:USTF0",1766403879166,3.282,3048.0,3046.4,0.99643134]
["bitfinex-derivatives","ETHF0:USTF0",1766403880047,3.28616902,3048.0,3046.4,0.99643134]
["bitfinex-derivatives","ETHF0:USTF0",1766403882256,4.28260036,3048.0,3046.4,0.99643134]
["bitfinex-derivatives","ETHF0:USTF0",1766403883661,4.28260036,3048.0,3046.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766403883866,0.99643134,3047.7,3046.5,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1766403884459,0.99643134,3047.7,3046.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766403884662,4.27843134,3047.7,3046.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766403884858,4.27843134,3047.7,3046.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766403885062,4.27843134,3047.7,3046.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1766403885261,4.27843134,3047.7,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403885970,0.99570283,3047.4,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403886170,0.99570283,3047.8,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403886372,3.282,3047.9,3046.7,4.27770283]
["bitfinex-derivatives","ETHF0:USTF0",1766403886560,3.282,3047.9,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403886765,0.99570283,3047.8,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403886966,0.99570283,3047.6,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403887367,0.99570283,3047.6,3046.3,1.15989283]
["bitfinex-derivatives","ETHF0:USTF0",1766403887575,0.99570283,3047.6,3046.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403888459,0.99570283,3047.8,3046.5,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403893079,0.99570283,3047.8,3046.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403893269,0.99570283,3047.6,3046.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403894378,0.99987185,3048.0,3046.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403894572,0.99987185,3048.0,3046.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403894768,0.99987185,3048.0,3047.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403897379,0.00416902,3048.0,3047.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403897579,0.99987185,3048.0,3047.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403897778,0.00416902,3048.0,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766403897966,0.99570283,3047.8,3046.4,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403898171,0.99570283,3047.8,3046.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403900379,3.282,3047.9,3046.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403900581,3.282,3047.9,3046.9,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1766403900976,0.99570283,3047.8,3046.9,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1766403901175,4.27770283,3047.9,3046.9,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1766403905574,0.99570283,3047.7,3046.9,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1766403905970,0.99570283,3047.7,3046.4,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403906182,0.99570283,3047.5,3046.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766403906382,0.99570283,3047.5,3046.4,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766403907183,0.99570283,3047.5,3046.5,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403907984,0.99570283,3047.7,3046.5,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403908383,3.28616902,3048.0,3046.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403908586,3.28616902,3048.0,3047.0,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403908785,3.28616902,3048.0,3047.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766403908984,0.99570283,3047.9,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403909283,0.99570283,3047.9,3046.6,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403909485,0.99570283,3047.9,3046.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403913187,1.00804018,3047.9,3046.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403913691,0.99570283,3047.8,3046.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403913991,0.99570283,3047.8,3046.4,1.15989283]
["bitfinex-derivatives","ETHF0:USTF0",1766403914191,0.99570283,3047.8,3046.5,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766403915190,0.99570283,3047.8,3046.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403915591,0.99570283,3047.6,3046.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403915992,0.99570283,3047.6,3046.4,1.15989283]
["bitfinex-derivatives","ETHF0:USTF0",1766403916194,0.99570283,3047.6,3046.7,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1766403916388,0.99570283,3047.6,3046.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766403916986,0.99570283,3047.6,3046.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403917491,2.00374301,3047.9,3046.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403917691,3.282,3047.9,3046.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403919494,0.00416902,3048.0,3046.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403920490,0.00416902,3048.0,3047.0,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403921491,0.99570283,3048.6,3047.2,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403921697,3.282,3048.6,3047.6,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766403921892,3.282,3048.6,3047.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766403922092,0.99570283,3048.6,3047.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766403922298,4.27770283,3049.0,3047.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403922496,1.00726645,3048.9,3047.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766403922698,1.00726645,3048.9,3047.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403922891,4.28009196,3049.0,3047.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403923091,4.28009196,3049.0,3047.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766403924590,0.00238913,3049.0,3047.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766403924793,0.00238913,3049.0,3047.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403925294,0.99809196,3049.0,3047.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403925799,0.00238913,3049.0,3047.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403926195,0.99570283,3048.9,3047.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766403927402,0.99570283,3048.9,3047.6,1.00062505]
["bitfinex-derivatives","ETHF0:USTF0",1766403927595,0.99570283,3048.9,3047.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403928299,0.99809196,3049.0,3047.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403928499,0.99809196,3049.0,3047.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403930793,0.00238913,3049.0,3047.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403930992,41.63776509,3050.0,3047.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766403930993,3.281,3049.8,3048.8,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403931200,3.281,3049.8,3048.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766403932000,3.28494468,3049.8,3048.9,3.28523056]
["bitfinex-derivatives","ETHF0:USTF0",1766403932196,0.99570283,3049.7,3048.9,3.28523056]
["bitfinex-derivatives","ETHF0:USTF0",1766403932402,0.99570283,3049.4,3048.1,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403932602,0.99570283,3049.4,3048.2,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1766403933194,0.99570283,3049.4,3048.1,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403933399,0.99570283,3049.4,3048.3,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1766403934209,3.281,3049.5,3048.3,6.66070283]
["bitfinex-derivatives","ETHF0:USTF0",1766403934707,0.00394468,3049.8,3048.5,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403934912,4.27670283,3049.7,3048.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766403935105,3.281,3049.7,3048.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766403935906,0.99570283,3049.6,3048.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766403936110,3.281,3049.7,3048.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766403936311,4.27670283,3049.7,3048.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766403936814,3.281,3049.7,3048.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766403937121,3.281,3049.7,3048.7,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403937514,3.281,3049.7,3048.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766403937814,3.281,3049.7,3048.7,0.99570283]
["bitfinex-derivatives","ETHF0:USTF0",1766403939720,3.281,3049.7,3048.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766403940307,3.281,3049.7,3048.7,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1766403940523,0.99570283,3049.6,3048.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403940818,3.281,3049.7,3048.1,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1766403941018,0.99570283,3049.3,3048.2,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1766403941215,0.99570283,3049.1,3048.2,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1766403941721,0.99570283,3049.1,3048.3,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1766403941916,0.99570283,3049.1,3048.1,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1766403942214,0.99570283,3049.1,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403944112,0.99570283,3049.1,3048.1,5.66656603]
["bitfinex-derivatives","ETHF0:USTF0",1766403944113,4.27570283,3049.1,3048.1,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1766403944316,4.27570283,3049.1,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403944517,3.28,3049.1,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403944718,0.99570283,3049.0,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403946918,0.99570283,3049.0,3048.1,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1766403947122,0.99570283,3049.0,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403947916,4.27477052,3049.1,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403948615,3.28,3049.1,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403950618,3.28,3049.1,3048.1,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1766403950619,0.99477052,3049.0,3048.1,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1766403950818,0.99477052,3048.7,3048.1,3.28256603]
["bitfinex-derivatives","ETHF0:USTF0",1766403951121,0.99477052,3048.7,3047.6,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766403951321,0.99477052,3048.7,3047.6,3.28492222]
["bitfinex-derivatives","ETHF0:USTF0",1766403952028,0.99477052,3048.7,3047.6,3.28760958]
["bitfinex-derivatives","ETHF0:USTF0",1766403952222,0.99477052,3048.4,3047.6,0.00760958]
["bitfinex-derivatives","ETHF0:USTF0",1766403952427,0.99477052,3048.1,3047.6,0.00760958]
["bitfinex-derivatives","ETHF0:USTF0",1766403952827,0.99477052,3048.1,3047.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403953617,0.99477052,3048.1,3046.4,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766403953823,0.00489499,3047.7,3047.0,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766403954119,0.00489499,3047.7,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403957426,3.28,3048.1,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403967345,0.16408,3048.5,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403967546,3.281,3048.4,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403968043,0.99477052,3048.3,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403970046,3.281,3048.4,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403972351,0.99477052,3048.3,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403974753,3.281,3048.4,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403975054,0.16408,3048.5,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403975257,3.281,3048.4,3047.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766403976449,0.99477052,3048.3,3047.0,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766403976655,0.99477052,3048.3,3047.1,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1766403978656,0.99477052,3048.3,3047.0,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766403978851,0.99477052,3048.3,3047.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403980250,1.9991519,3048.3,3047.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403981754,0.16408,3048.5,3047.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403981956,3.281,3048.4,3047.1,9.94277052]
["bitfinex-derivatives","ETHF0:USTF0",1766403982155,3.583,3048.8,3047.1,9.94277052]
["bitfinex-derivatives","ETHF0:USTF0",1766403982355,4.28575702,3048.7,3047.1,9.94277052]
["bitfinex-derivatives","ETHF0:USTF0",1766403982554,1.00475702,3048.6,3047.1,9.94277052]
["bitfinex-derivatives","ETHF0:USTF0",1766403983258,1.00475702,3048.6,3047.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403984457,1.99952754,3048.6,3047.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403988258,1.99952754,3048.6,3047.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766403988564,1.99952754,3048.6,3047.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403990269,0.99477052,3048.3,3047.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403990470,4.27577052,3048.3,3047.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403993276,3.281,3048.3,3047.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403996986,0.26011165,3051.2,3048.2,1.98954104]
["bitfinex-derivatives","ETHF0:USTF0",1766403997179,3.281,3050.8,3048.9,0.99477052]
["bitfinex-derivatives","ETHF0:USTF0",1766403997485,3.281,3050.7,3049.2,0.99477052]
["bitfinex-derivatives","ETHF0:USTF0",1766403997677,3.281,3050.9,3049.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766403998077,3.281,3050.9,3048.7,12.21468548]
["bitfinex-derivatives","ETHF0:USTF0",1766403998281,3.28370435,3050.9,3048.7,10.80768684]
["bitfinex-derivatives","ETHF0:USTF0",1766403998491,3.28370435,3050.9,3048.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403998492,3.44765435,3050.9,3048.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403998682,0.99509835,3050.8,3048.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766403998881,3.44765435,3050.9,3048.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766404001784,3.28370435,3050.9,3048.8,9.11206]
["bitfinex-derivatives","ETHF0:USTF0",1766404004586,3.28370435,3050.9,3048.9,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766404007987,3.28370435,3050.9,3048.9,1.65430308]
["bitfinex-derivatives","ETHF0:USTF0",1766404009289,3.28370435,3050.9,3049.0,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1766404012692,3.28370435,3050.9,3049.0,17.30905]
["bitfinex-derivatives","ETHF0:USTF0",1766404012886,3.28370435,3050.9,3049.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766404014088,3.28370435,3050.9,3049.2,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1766404015097,3.28370435,3050.9,3049.3,1.65428308]
["bitfinex-derivatives","ETHF0:USTF0",1766404015785,1.49025308,3052.0,3049.2,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1766404015786,0.16388,3052.2,3049.7,1.49025308]
["bitfinex-derivatives","ETHF0:USTF0",1766404015990,3.279,3052.1,3050.6,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404016192,3.279,3052.1,3050.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766404016495,9.279,3052.1,3049.4,1.40744112]
["bitfinex-derivatives","ETHF0:USTF0",1766404016700,1.49025308,3051.0,3049.1,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1766404016897,8.929,3050.9,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404017396,17.127,3050.8,3049.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1766404017595,0.00492221,3050.4,3049.7,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404017890,3.279,3050.3,3049.7,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404020095,0.99379476,3050.2,3049.7,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404020298,0.99379476,3050.0,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404021300,0.99379476,3050.0,3049.4,0.78392222]
["bitfinex-derivatives","ETHF0:USTF0",1766404021500,0.99379476,3050.2,3049.4,0.78392222]
["bitfinex-derivatives","ETHF0:USTF0",1766404022402,0.99379476,3050.2,3049.3,5.71992222]
["bitfinex-derivatives","ETHF0:USTF0",1766404023499,0.99379476,3050.2,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404025806,3.279,3050.3,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404026405,0.99379476,3050.2,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404026697,1.97829953,3050.2,3049.3,3.22484444]
["bitfinex-derivatives","ETHF0:USTF0",1766404027504,0.98450477,3050.2,3049.3,3.22484444]
["bitfinex-derivatives","ETHF0:USTF0",1766404027707,0.98450477,3050.2,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404027906,1.97829953,3050.2,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404028311,0.99379476,3050.2,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404028504,1.97824953,3050.2,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404028702,0.99379476,3050.2,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404028901,1.97824845,3050.2,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404029102,0.99379476,3050.2,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404030210,3.279,3050.3,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404031809,0.99379476,3050.2,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404032510,0.99379476,3050.0,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404034016,3.279,3050.3,3049.4,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404034705,3.279,3050.3,3048.7,0.00276462]
["bitfinex-derivatives","ETHF0:USTF0",1766404035008,3.279,3050.3,3048.8,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766404035609,0.00492221,3050.4,3048.8,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766404035810,0.00492221,3050.4,3049.3,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404036014,3.279,3050.3,3049.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766404041313,3.279,3050.3,3049.3,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404041522,3.279,3050.3,3049.3,3.08742222]
["bitfinex-derivatives","ETHF0:USTF0",1766404041710,3.279,3050.3,3048.7,0.16682462]
["bitfinex-derivatives","ETHF0:USTF0",1766404041916,3.279,3050.3,3049.1,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766404042112,3.279,3050.3,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404042618,3.279,3050.3,3049.4,0.00328154]
["bitfinex-derivatives","ETHF0:USTF0",1766404042916,3.279,3050.3,3049.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1766404043108,3.279,3050.3,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404044919,3.44298,3050.3,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404046317,0.98667455,3050.2,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404047813,0.16398,3050.3,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404048017,3.279,3050.2,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404050825,0.16398,3050.3,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404051124,3.279,3050.2,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404056129,4.27297833,3050.2,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404056736,1.15795833,3050.3,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404056932,3.279,3050.2,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404059932,0.00492221,3050.4,3049.8,0.99397833]
["bitfinex-derivatives","ETHF0:USTF0",1766404060130,3.279,3050.7,3049.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404061235,0.00492222,3050.6,3050.0,0.0049222]
["bitfinex-derivatives","ETHF0:USTF0",1766404061834,0.99890055,3050.6,3050.0,0.0049222]
["bitfinex-derivatives","ETHF0:USTF0",1766404062031,0.99397833,3050.4,3049.6,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766404062331,0.00492222,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404062537,0.99890055,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404063539,0.00492222,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404063838,0.99890055,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404064139,0.00267266,3051.0,3050.0,0.99397833]
["bitfinex-derivatives","ETHF0:USTF0",1766404064336,0.16391,3051.6,3050.2,0.99397833]
["bitfinex-derivatives","ETHF0:USTF0",1766404064539,2.14518098,3051.6,3050.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404065041,0.99397833,3051.4,3050.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404065233,0.00492222,3051.2,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404065433,0.00865688,3051.2,3050.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404068433,0.00865688,3051.2,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404068638,0.00865688,3051.2,3050.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404069138,4.28163521,3051.2,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404069744,0.00865688,3051.2,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404075442,0.199,3051.9,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404075646,3.278,3051.8,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404076145,4.27103553,3051.8,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404076542,0.00492222,3051.5,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404078354,3.28292222,3051.5,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404083452,0.00492222,3051.5,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1766404083650,0.00492222,3051.5,3050.9,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404083849,0.00492222,3051.5,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404085251,0.16387,3052.4,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404085252,0.16383,3053.1,3051.3,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404085457,3.278,3053.5,3052.1,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404085654,0.99303553,3053.3,3051.8,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404085852,0.99303553,3052.7,3051.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404086057,0.99303553,3052.7,3050.9,0.99675947]
["bitfinex-derivatives","ETHF0:USTF0",1766404086254,0.00491359,3052.1,3051.5,0.99794912]
["bitfinex-derivatives","ETHF0:USTF0",1766404086554,0.00491359,3052.1,3051.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766404086758,0.00491359,3052.1,3051.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766404087157,0.00491359,3052.1,3051.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404088257,3.278,3052.6,3051.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404088457,0.00409962,3052.7,3051.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404088656,0.00409962,3052.7,3051.8,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404088855,0.16381,3053.5,3051.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404089059,3.278,3053.3,3052.0,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766404089261,0.00491359,3053.0,3052.0,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766404089755,0.00491359,3053.0,3052.1,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404089961,3.278,3053.3,3052.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404090962,0.00491359,3053.1,3052.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404091258,0.00491359,3053.1,3051.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766404091460,0.00491359,3053.1,3051.8,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404091659,0.00491359,3053.1,3051.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766404094864,0.14118602,3053.4,3052.4,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404095065,0.14118602,3053.4,3052.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766404095563,0.0570111,3054.6,3052.7,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404095761,0.99303553,3054.4,3052.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404095960,0.16367,3056.0,3054.2,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404096165,0.16367,3056.0,3054.5,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404096463,0.16367,3056.0,3054.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404096659,0.00346633,3056.0,3054.6,0.00270915]
["bitfinex-derivatives","ETHF0:USTF0",1766404096861,0.99303553,3055.5,3053.8,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404097064,3.277,3055.4,3053.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1766404097259,1.15672553,3055.7,3053.9,4.84903553]
["bitfinex-derivatives","ETHF0:USTF0",1766404097566,0.00346633,3056.0,3053.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766404097784,5.55770181,3058.3,3053.7,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766404097785,1.17759975,3058.2,3055.9,0.99303553]
["bitfinex-derivatives","ETHF0:USTF0",1766404098061,1.77063491,3059.1,3056.2,1.68114245]
["bitfinex-derivatives","ETHF0:USTF0",1766404098062,3.277,3058.7,3056.2,1.68114245]
["bitfinex-derivatives","ETHF0:USTF0",1766404098261,3.276,3058.9,3056.7,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404098461,3.276,3059.2,3056.8,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1766404098663,0.00346284,3059.2,3056.8,12.41106634]
["bitfinex-derivatives","ETHF0:USTF0",1766404099161,0.00346284,3059.2,3056.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766404099564,3.276,3059.1,3056.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766404099766,10.41,3059.0,3056.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766404100565,1.68114245,3058.9,3056.8,0.0042273]
["bitfinex-derivatives","ETHF0:USTF0",1766404100763,1.68114245,3058.9,3054.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766404100764,1.68114245,3058.4,3056.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766404100965,0.16357,3058.0,3056.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766404101165,12.64857,3057.9,3056.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766404101364,11.463,3057.8,3056.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766404101664,17.111,3057.7,3056.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766404101865,0.00490549,3057.2,3056.5,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404102058,3.27990549,3057.2,3056.5,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404102660,3.27990549,3057.2,3056.0,3.27770041]
["bitfinex-derivatives","ETHF0:USTF0",1766404102866,3.27990549,3057.2,3053.1,207.9666014]
["bitfinex-derivatives","ETHF0:USTF0",1766404102867,8.187,3057.1,3055.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404103467,5.81062,3057.0,3055.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1766404103667,3.274,3056.9,3055.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1766404103864,0.00419288,3056.9,3055.7,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404104071,0.00419288,3056.9,3055.8,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1766404104567,3.274,3056.8,3055.8,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1766404104769,3.274,3056.8,3055.7,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404105370,0.16782288,3056.9,3055.7,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404105571,0.562,3056.8,3055.7,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404105766,3.274,3056.7,3055.7,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404106374,0.16364,3056.6,3055.0,0.00349703]
["bitfinex-derivatives","ETHF0:USTF0",1766404106570,8.921,3056.5,3055.0,0.00349703]
["bitfinex-derivatives","ETHF0:USTF0",1766404106972,0.16364,3056.6,3055.0,3.27749703]
["bitfinex-derivatives","ETHF0:USTF0",1766404107163,3.377,3056.5,3055.0,3.27749703]
["bitfinex-derivatives","ETHF0:USTF0",1766404108571,17.105,3056.4,3055.0,0.00349703]
["bitfinex-derivatives","ETHF0:USTF0",1766404109166,0.16366,3056.3,3055.0,0.00349703]
["bitfinex-derivatives","ETHF0:USTF0",1766404109367,0.16366,3056.3,3055.3,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404109769,3.718,3056.2,3055.3,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404109966,3.718,3056.2,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766404109967,0.16369,3055.7,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766404110171,3.274,3055.6,3054.0,1.68114245]
["bitfinex-derivatives","ETHF0:USTF0",1766404110466,3.274,3055.5,3054.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404110669,3.274,3055.4,3054.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404110871,0.16366,3056.3,3054.2,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766404111174,0.00490549,3055.6,3054.9,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1766404111377,3.274,3055.5,3054.9,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1766404111875,8.53,3055.5,3054.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404112478,0.9563958,3055.4,3054.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404112978,0.9563958,3055.4,3054.1,3.27748751]
["bitfinex-derivatives","ETHF0:USTF0",1766404113173,2.773,3055.3,3054.1,3.27748751]
["bitfinex-derivatives","ETHF0:USTF0",1766404113378,4.23132657,3055.2,3054.1,3.27748751]
["bitfinex-derivatives","ETHF0:USTF0",1766404113571,0.95734006,3055.1,3054.1,0.00348751]
["bitfinex-derivatives","ETHF0:USTF0",1766404113777,0.95734006,3055.1,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404114079,0.16373,3054.9,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404114271,3.274,3054.8,3053.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1766404114477,2.98934006,3054.7,3053.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1766404114681,0.95734006,3054.6,3053.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1766404114978,6.914,3054.5,3053.2,4.50572468]
["bitfinex-derivatives","ETHF0:USTF0",1766404115178,0.95734006,3054.4,3053.2,4.50572468]
["bitfinex-derivatives","ETHF0:USTF0",1766404116578,0.00304098,3054.7,3053.2,4.50572468]
["bitfinex-derivatives","ETHF0:USTF0",1766404117082,0.96174498,3054.7,3053.2,4.50572468]
["bitfinex-derivatives","ETHF0:USTF0",1766404117279,0.00304098,3054.7,3053.2,4.50572468]
["bitfinex-derivatives","ETHF0:USTF0",1766404117483,3.274,3054.6,3053.2,4.50572468]
["bitfinex-derivatives","ETHF0:USTF0",1766404118378,0.96007488,3054.5,3053.2,4.50572468]
["bitfinex-derivatives","ETHF0:USTF0",1766404120080,0.96007488,3054.4,3053.2,0.00372468]
["bitfinex-derivatives","ETHF0:USTF0",1766404120383,0.16378,3054.1,3053.2,2.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404120582,0.16378,3054.1,3052.5,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766404120583,0.16379,3053.9,3052.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404120785,1.12386488,3053.8,3052.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404120984,3.274,3053.7,3052.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404121286,2.92907488,3053.6,3052.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404121489,0.96007488,3053.5,3052.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404121683,3.274,3053.4,3052.4,3.27657634]
["bitfinex-derivatives","ETHF0:USTF0",1766404121890,3.274,3053.3,3052.4,3.27657634]
["bitfinex-derivatives","ETHF0:USTF0",1766404122075,5.522,3053.6,3052.4,3.27657634]
["bitfinex-derivatives","ETHF0:USTF0",1766404122382,4.23530466,3053.5,3052.4,3.27657634]
["bitfinex-derivatives","ETHF0:USTF0",1766404122587,3.274,3053.5,3052.4,3.27657634]
["bitfinex-derivatives","ETHF0:USTF0",1766404122784,1.74453008,3055.8,3053.4,3.3622849]
["bitfinex-derivatives","ETHF0:USTF0",1766404122989,3.274,3056.9,3054.7,1.68114245]
["bitfinex-derivatives","ETHF0:USTF0",1766404123182,3.274,3056.9,3054.8,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1766404123383,5.404,3056.8,3054.8,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1766404123575,5.404,3056.8,3053.9,1.43224547]
["bitfinex-derivatives","ETHF0:USTF0",1766404123780,0.00490549,3055.7,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404123979,8.922,3055.6,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404124477,3.274,3055.5,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404125078,3.274,3055.4,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404125875,0.00490549,3055.7,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404126088,3.274,3055.5,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404130790,3.274,3055.6,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404130987,0.00490549,3055.7,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404131292,3.274,3055.6,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404131993,0.16365,3056.4,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404131994,3.274,3056.1,3055.1,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404132687,3.274,3056.6,3055.5,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404132889,3.274,3056.6,3055.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404133090,0.00490549,3056.4,3055.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404133588,0.00490549,3056.4,3055.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404134692,0.93955369,3056.3,3055.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404134894,4.21355369,3056.2,3055.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404135098,9.76955369,3056.1,3055.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404135296,0.93955369,3056.0,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404136086,4.248,3055.9,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404136293,0.93955369,3055.8,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404137288,5.647,3055.9,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404137492,3.273,3055.8,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404137894,0.00490549,3056.4,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404138093,4.35975281,3056.3,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404138396,0.93975281,3056.2,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404138794,4.252,3056.1,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404138992,0.93975281,3056.0,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404140998,4.247,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404141194,3.273,3055.8,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404141694,5.647,3055.8,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404141890,3.273,3055.7,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404142086,3.273,3055.7,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404142494,3.273,3055.6,3055.0,0.00490549]
["bitfinex-derivatives","ETHF0:USTF0",1766404142998,3.273,3055.6,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404143791,0.16367,3056.0,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404143997,3.378,3055.9,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404144801,0.16367,3056.0,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404145002,3.378,3055.9,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404146298,0.16367,3056.0,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404146603,3.378,3055.9,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404146998,0.16367,3056.0,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404147199,8.184,3056.3,3054.8,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404147403,8.92,3056.2,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404148198,5.647,3056.1,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404148402,8.92,3056.1,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404149706,0.16368,3056.0,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404150402,3.49268,3055.9,3054.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766404150705,3.273,3055.8,3054.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766404151300,0.16368,3055.9,3054.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766404151501,3.375,3055.8,3054.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766404151800,3.53869,3055.8,3054.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766404152707,0.16369,3055.8,3054.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766404153006,3.374,3055.7,3053.9,4.71291794]
["bitfinex-derivatives","ETHF0:USTF0",1766404153306,12.39330308,3055.6,3053.9,3.27578721]
["bitfinex-derivatives","ETHF0:USTF0",1766404153502,0.93630308,3055.5,3053.9,3.27578721]
["bitfinex-derivatives","ETHF0:USTF0",1766404153902,0.16373,3055.0,3053.9,0.00278721]
["bitfinex-derivatives","ETHF0:USTF0",1766404154211,0.00490549,3054.8,3053.9,0.00278721]
["bitfinex-derivatives","ETHF0:USTF0",1766404154897,6.0,3054.7,3050.5,0.11619229]
["bitfinex-derivatives","ETHF0:USTF0",1766404155099,0.00490549,3053.3,3051.4,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404155300,3.273,3053.2,3051.4,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404155504,3.153,3053.1,3051.8,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404155811,3.153,3053.1,3051.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766404156014,0.00283336,3053.1,3051.9,1.48846824]
["bitfinex-derivatives","ETHF0:USTF0",1766404156304,1.75387547,3055.2,3051.9,1.48846824]
["bitfinex-derivatives","ETHF0:USTF0",1766404156305,0.16376,3054.3,3052.3,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404156500,14.052,3054.2,3052.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404157107,0.16376,3054.3,3052.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404157108,13.833,3054.1,3052.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766404157306,0.00491425,3053.6,3052.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404157507,3.274,3053.5,3052.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404157709,0.00491425,3053.6,3052.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404157904,3.274,3053.5,3052.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404160204,3.274,3053.5,3052.0,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404161505,3.274,3053.5,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404162107,0.16871425,3053.6,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404162308,11.568,3053.5,3052.0,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404162808,5.651,3053.4,3052.0,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404163008,3.275,3053.3,3052.0,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404163204,3.275,3053.3,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404164406,0.16381,3053.5,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404164614,5.651,3053.2,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404164913,3.275,3053.1,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404165711,0.16382,3053.3,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404165914,17.115,3053.2,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404166105,0.16382,3053.3,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404166312,17.115,3053.2,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404166512,5.652,3053.1,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404166811,3.275,3053.0,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404167011,0.00491425,3053.6,3052.0,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404167308,17.116,3053.5,3052.0,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404167708,0.00491425,3053.6,3052.0,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404167907,11.57,3053.5,3052.0,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404168305,5.653,3053.4,3052.0,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404168513,3.275,3053.3,3052.0,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404170709,3.275,3053.3,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404172211,8.092,3053.2,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404172517,0.16871425,3053.6,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404172712,5.654,3053.1,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404172911,3.276,3053.0,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404174014,0.16871425,3053.6,3052.2,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404174217,17.12,3053.5,3052.2,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404174518,3.334,3053.4,3052.2,1.48452039]
["bitfinex-derivatives","ETHF0:USTF0",1766404175319,3.334,3053.4,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404176018,3.49781,3053.4,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404179027,0.16382,3053.3,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404179328,0.16382,3053.2,3051.9,0.00394785]
["bitfinex-derivatives","ETHF0:USTF0",1766404179527,3.334,3053.4,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404179528,3.43983,3053.1,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404180620,3.276,3053.1,3051.4,3.27922109]
["bitfinex-derivatives","ETHF0:USTF0",1766404181331,0.93716114,3053.0,3051.4,3.27922109]
["bitfinex-derivatives","ETHF0:USTF0",1766404181531,0.93716114,3053.0,3051.4,0.00322109]
["bitfinex-derivatives","ETHF0:USTF0",1766404181732,0.16384,3052.9,3051.4,0.00322109]
["bitfinex-derivatives","ETHF0:USTF0",1766404181934,15.191,3052.8,3051.4,0.00322109]
["bitfinex-derivatives","ETHF0:USTF0",1766404182921,0.93848576,3052.7,3051.4,0.00322109]
["bitfinex-derivatives","ETHF0:USTF0",1766404183123,0.93847934,3052.7,3051.4,0.00322109]
["bitfinex-derivatives","ETHF0:USTF0",1766404184435,1.10232934,3052.7,3051.4,0.00322109]
["bitfinex-derivatives","ETHF0:USTF0",1766404185740,0.16386,3052.5,3050.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404185939,0.00491425,3051.9,3050.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404186140,8.932,3051.8,3050.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404186742,8.93526654,3051.8,3050.7,3.27913843]
["bitfinex-derivatives","ETHF0:USTF0",1766404187041,0.00326654,3051.8,3050.7,3.27913843]
["bitfinex-derivatives","ETHF0:USTF0",1766404187236,3.276,3051.7,3050.7,4.92761882]
["bitfinex-derivatives","ETHF0:USTF0",1766404189350,3.276,3051.7,3050.7,3.27913843]
["bitfinex-derivatives","ETHF0:USTF0",1766404191851,3.276,3051.7,3050.7,0.00313843]
["bitfinex-derivatives","ETHF0:USTF0",1766404194637,0.00326654,3051.8,3050.7,0.00313843]
["bitfinex-derivatives","ETHF0:USTF0",1766404194840,8.934,3051.7,3050.7,0.00313843]
["bitfinex-derivatives","ETHF0:USTF0",1766404195047,0.00326654,3051.8,3050.7,0.00313843]
["bitfinex-derivatives","ETHF0:USTF0",1766404195341,3.397,3051.7,3050.7,0.00313843]
["bitfinex-derivatives","ETHF0:USTF0",1766404195548,0.00326654,3051.8,3050.7,0.00313843]
["bitfinex-derivatives","ETHF0:USTF0",1766404195842,0.00326654,3051.8,3049.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766404195843,0.16391,3051.6,3049.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1766404196042,5.657,3051.5,3049.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1766404196244,8.934,3051.5,3049.9,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1766404196842,0.16391,3051.6,3049.9,11.63671675]
["bitfinex-derivatives","ETHF0:USTF0",1766404197044,8.934,3051.5,3049.9,11.63671675]
["bitfinex-derivatives","ETHF0:USTF0",1766404197444,8.934,3051.4,3050.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766404197641,8.123,3051.3,3050.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766404200054,0.00326654,3051.8,3050.1,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766404200245,8.935,3051.7,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404201148,0.00326654,3051.8,3050.2,4.96484256]
["bitfinex-derivatives","ETHF0:USTF0",1766404201149,3.277,3051.6,3050.2,4.96484256]
["bitfinex-derivatives","ETHF0:USTF0",1766404201363,3.28191425,3051.9,3050.7,1.68784256]
["bitfinex-derivatives","ETHF0:USTF0",1766404201552,3.28191425,3051.9,3050.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766404202457,3.28591852,3051.9,3050.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766404202949,3.545,3051.8,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404203138,0.00891852,3051.9,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404203346,3.57,3051.7,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404204947,0.00891852,3051.9,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404205148,8.935,3051.8,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404205753,0.00891852,3051.9,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404205956,8.935,3051.8,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404206648,8.935,3051.7,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404207749,0.00891852,3051.9,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404207952,8.935,3051.8,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404208147,0.00891852,3051.9,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404208449,8.935,3051.8,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404208854,3.277,3051.7,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404209856,0.00891852,3051.9,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404210056,3.277,3051.8,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404210452,0.00891852,3051.9,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404210648,3.28591852,3051.9,3050.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766404211151,0.00891852,3051.9,3050.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766404211358,3.28591852,3051.9,3050.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766404214557,0.00891852,3051.9,3050.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766404214757,3.28591852,3051.9,3050.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766404215861,0.00891852,3051.9,3050.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766404216063,3.28591852,3051.9,3050.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766404217151,0.00891852,3051.9,3050.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766404217352,3.28591852,3051.9,3050.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766404217551,0.16386,3052.6,3050.9,7.38684256]
["bitfinex-derivatives","ETHF0:USTF0",1766404217756,3.377,3052.5,3050.9,7.38684256]
["bitfinex-derivatives","ETHF0:USTF0",1766404218361,3.377,3052.5,3049.4,4.03697631]
["bitfinex-derivatives","ETHF0:USTF0",1766404218362,0.16389,3051.9,3050.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404218658,0.00491425,3051.3,3050.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404218859,3.28191425,3051.3,3050.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404220264,0.00491425,3051.3,3050.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404220457,3.28191425,3051.3,3050.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404220657,3.277,3051.2,3050.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404222665,3.277,3051.2,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404223464,0.00491425,3051.3,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404223764,3.277,3051.2,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404224861,0.00491425,3051.3,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404225262,3.32,3051.2,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404225761,3.32,3051.2,3050.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1766404225967,3.32,3051.2,3049.9,8.97871675]
["bitfinex-derivatives","ETHF0:USTF0",1766404228072,3.32,3051.2,3049.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404228365,0.16884425,3051.3,3049.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404228366,7.484,3051.1,3049.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404229059,7.484,3051.1,3049.9,3.27988795]
["bitfinex-derivatives","ETHF0:USTF0",1766404229257,5.659,3051.0,3049.9,3.27988795]
["bitfinex-derivatives","ETHF0:USTF0",1766404229461,3.278,3050.9,3049.9,3.27988795]
["bitfinex-derivatives","ETHF0:USTF0",1766404231458,5.659,3050.9,3049.9,3.27988795]
["bitfinex-derivatives","ETHF0:USTF0",1766404231661,3.278,3050.8,3049.9,3.27988795]
["bitfinex-derivatives","ETHF0:USTF0",1766404231869,0.16884425,3051.3,3049.9,3.27988795]
["bitfinex-derivatives","ETHF0:USTF0",1766404232362,0.051,3051.2,3049.9,3.27988795]
["bitfinex-derivatives","ETHF0:USTF0",1766404232565,0.00491425,3051.3,3049.9,3.27988795]
["bitfinex-derivatives","ETHF0:USTF0",1766404232769,3.278,3051.2,3049.9,3.27988795]
["bitfinex-derivatives","ETHF0:USTF0",1766404239872,0.00491425,3051.3,3049.9,3.27988795]
["bitfinex-derivatives","ETHF0:USTF0",1766404240074,3.28291425,3051.3,3049.9,3.44388795]
["bitfinex-derivatives","ETHF0:USTF0",1766404240474,0.00491425,3051.3,3049.9,3.44388795]
["bitfinex-derivatives","ETHF0:USTF0",1766404240780,3.28291425,3051.3,3049.9,3.44388795]
["bitfinex-derivatives","ETHF0:USTF0",1766404242672,0.00491425,3051.3,3050.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766404242873,0.00491425,3051.3,3050.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1766404243081,0.00491425,3051.3,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404248073,3.278,3051.4,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404248282,0.16698085,3051.9,3050.8,0.99274082]
["bitfinex-derivatives","ETHF0:USTF0",1766404248481,7.115,3051.8,3050.8,0.99274082]
["bitfinex-derivatives","ETHF0:USTF0",1766404249082,0.00491425,3051.6,3051.0,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404249279,3.278,3051.5,3051.0,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404250182,0.00491425,3051.6,3050.7,2.77574082]
["bitfinex-derivatives","ETHF0:USTF0",1766404250586,3.278,3051.5,3050.7,2.77574082]
["bitfinex-derivatives","ETHF0:USTF0",1766404250983,3.278,3051.4,3050.7,2.77574082]
["bitfinex-derivatives","ETHF0:USTF0",1766404252091,0.00491425,3051.6,3050.7,2.77574082]
["bitfinex-derivatives","ETHF0:USTF0",1766404252391,3.278,3051.5,3050.7,3.76848164]
["bitfinex-derivatives","ETHF0:USTF0",1766404253489,3.278,3051.5,3050.7,2.77574082]
["bitfinex-derivatives","ETHF0:USTF0",1766404253788,3.278,3051.5,3050.7,3.76848164]
["bitfinex-derivatives","ETHF0:USTF0",1766404253984,3.278,3051.5,3050.8,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404254886,0.00491425,3051.6,3051.0,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404255192,0.00309085,3051.9,3051.5,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404255379,3.278,3052.4,3051.8,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404255783,3.278,3052.4,3051.8,0.60418676]
["bitfinex-derivatives","ETHF0:USTF0",1766404255984,3.278,3052.4,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404256183,0.00491425,3052.1,3051.6,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404256693,0.00729873,3052.1,3051.6,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404257584,0.00729873,3052.1,3051.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404257889,0.00729873,3052.1,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404258193,3.28529873,3052.1,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404258387,0.00729873,3052.1,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404258689,3.28529873,3052.1,3051.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404258881,3.28529873,3052.1,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404260379,0.16383,3053.1,3051.9,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404260581,8.937,3053.0,3052.1,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404260783,3.277,3052.9,3052.5,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404261188,3.277,3052.9,3051.9,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404261189,3.277,3052.9,3052.3,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404261388,3.28530991,3052.9,3052.3,1.00075662]
["bitfinex-derivatives","ETHF0:USTF0",1766404262094,3.28530991,3052.9,3052.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404262992,3.28530991,3052.9,3052.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404263392,3.28530991,3052.9,3052.2,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404263898,3.28530991,3052.9,3051.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404264095,3.28530991,3052.9,3051.7,4.26988676]
["bitfinex-derivatives","ETHF0:USTF0",1766404264795,0.99288676,3052.8,3051.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404264991,0.99288676,3052.6,3051.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1766404265198,3.277,3052.5,3051.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1766404265389,3.277,3052.5,3051.5,2.66688676]
["bitfinex-derivatives","ETHF0:USTF0",1766404265591,3.277,3052.5,3051.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1766404265790,5.659,3052.4,3051.5,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404266090,0.16385,3052.8,3051.8,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404266290,5.659,3052.6,3051.8,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404266700,5.659,3052.6,3051.5,0.00272337]
["bitfinex-derivatives","ETHF0:USTF0",1766404266999,5.659,3052.6,3051.5,0.99561013]
["bitfinex-derivatives","ETHF0:USTF0",1766404268504,8.936,3052.5,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404268891,5.659,3052.4,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404269096,0.16385,3052.8,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404269302,8.936,3052.7,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404270002,8.936,3052.6,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404270699,8.936,3052.5,3051.6,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404270899,8.936,3052.5,3051.5,0.00272337]
["bitfinex-derivatives","ETHF0:USTF0",1766404272705,0.16386,3052.6,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404272903,8.936,3052.5,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404273096,0.00830991,3052.9,3051.9,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404273296,5.659,3052.5,3051.9,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404273492,3.277,3052.4,3051.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404274105,0.00830991,3052.9,3051.9,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404274403,8.936,3052.8,3051.9,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404274795,0.00830991,3052.9,3051.9,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404274992,8.936,3052.8,3051.9,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404275197,8.936,3052.8,3052.1,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404275797,0.00830991,3052.9,3052.1,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404276098,8.936,3052.8,3052.1,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404276498,0.00830991,3052.9,3052.1,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404276808,3.277,3052.8,3052.1,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404278307,3.277,3052.8,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404278612,3.277,3052.8,3052.0,4.26988676]
["bitfinex-derivatives","ETHF0:USTF0",1766404280812,3.277,3052.8,3052.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404281604,5.66730991,3052.9,3052.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404281913,3.277,3052.8,3052.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404283010,8.192,3054.3,3052.7,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404283307,8.192,3054.3,3053.3,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404283308,8.936,3054.2,3053.3,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404283513,5.659,3054.1,3053.3,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404283713,0.16372,3055.1,3053.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404283903,1.15661676,3054.9,3053.6,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404284101,0.99288676,3054.5,3053.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404284307,8.936,3054.4,3053.1,4.26988676]
["bitfinex-derivatives","ETHF0:USTF0",1766404284502,0.99288676,3054.1,3053.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404284714,3.277,3054.0,3053.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404284903,6.336,3053.9,3053.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404285509,0.16377,3054.2,3053.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404285705,8.935,3054.1,3053.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404286116,9.92788676,3054.1,3052.7,4.26888676]
["bitfinex-derivatives","ETHF0:USTF0",1766404286511,8.053,3054.0,3052.9,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404286712,0.99288676,3053.9,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404287215,0.16377,3054.2,3053.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404287412,3.644,3054.1,3053.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404287620,3.276,3054.0,3053.4,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404288311,3.276,3054.0,3053.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404289810,3.276,3053.9,3053.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404291320,0.16375,3054.5,3053.6,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404291511,3.276,3054.4,3054.0,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404291712,0.84991425,3054.6,3054.0,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404291713,0.00491425,3054.6,3054.3,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404292017,0.99288676,3055.0,3054.1,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404292214,3.276,3055.1,3054.1,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404292420,7.80588676,3054.8,3053.5,4.26888676]
["bitfinex-derivatives","ETHF0:USTF0",1766404292718,0.99288676,3054.4,3053.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404292913,8.934,3054.3,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404293115,0.99288676,3054.2,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404293417,0.00491425,3054.0,3053.2,3.27891118]
["bitfinex-derivatives","ETHF0:USTF0",1766404293622,3.276,3053.9,3053.2,3.27891118]
["bitfinex-derivatives","ETHF0:USTF0",1766404294021,3.276,3053.9,3053.3,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404294217,0.00491425,3054.0,3053.2,3.27891118]
["bitfinex-derivatives","ETHF0:USTF0",1766404294218,0.00491425,3054.0,3053.5,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404294416,0.00491425,3054.0,3053.2,3.27891118]
["bitfinex-derivatives","ETHF0:USTF0",1766404294825,0.99780101,3054.0,3053.2,0.00291118]
["bitfinex-derivatives","ETHF0:USTF0",1766404295316,0.00491425,3054.0,3052.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404295523,0.99288676,3053.8,3052.6,4.26888676]
["bitfinex-derivatives","ETHF0:USTF0",1766404295718,5.049,3053.9,3052.6,4.26888676]
["bitfinex-derivatives","ETHF0:USTF0",1766404295921,0.99288676,3053.6,3052.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404296123,3.275,3053.5,3052.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404296325,0.99288676,3053.4,3052.6,0.00274214]
["bitfinex-derivatives","ETHF0:USTF0",1766404296828,4.627,3053.3,3052.0,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766404297017,3.275,3053.2,3052.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404297517,3.275,3053.2,3052.1,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404297719,3.275,3053.2,3052.1,0.99634267]
["bitfinex-derivatives","ETHF0:USTF0",1766404299727,3.275,3053.2,3052.3,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404299923,3.276,3053.1,3052.3,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404300122,3.276,3053.1,3052.1,0.00345591]
["bitfinex-derivatives","ETHF0:USTF0",1766404300325,3.276,3053.1,3052.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404300525,0.99288676,3053.6,3052.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404300726,3.383,3053.5,3052.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404301028,6.76188676,3053.4,3052.2,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404301328,5.658,3053.3,3052.4,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404301522,8.934,3053.3,3052.4,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404301918,8.934,3053.3,3052.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404302525,3.276,3053.2,3052.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404302925,0.99288676,3053.4,3052.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404303124,4.293,3053.3,3052.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404303321,0.99288676,3053.8,3052.4,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404303522,8.934,3053.7,3052.4,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404304133,3.276,3053.6,3052.6,0.99288676]
["bitfinex-derivatives","ETHF0:USTF0",1766404304324,3.276,3053.6,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404305030,0.99288676,3053.5,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404305423,0.99288676,3053.3,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404305627,4.26888676,3053.3,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404306230,5.415,3053.2,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404307431,3.276,3053.1,3052.1,0.99634267]
["bitfinex-derivatives","ETHF0:USTF0",1766404307628,0.99288676,3053.0,3052.1,0.00345591]
["bitfinex-derivatives","ETHF0:USTF0",1766404308029,3.276,3053.1,3052.1,0.00345591]
["bitfinex-derivatives","ETHF0:USTF0",1766404308622,0.99288676,3053.0,3052.1,0.00345591]
["bitfinex-derivatives","ETHF0:USTF0",1766404308828,0.99288676,3052.6,3051.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404309127,3.276,3052.5,3051.9,4.26888676]
["bitfinex-derivatives","ETHF0:USTF0",1766404309523,3.276,3052.5,3051.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404309933,3.27871449,3052.5,3051.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766404310135,0.00491425,3052.3,3051.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766404310433,3.276,3052.2,3051.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404310929,3.276,3052.2,3051.5,3.27883939]
["bitfinex-derivatives","ETHF0:USTF0",1766404312527,3.85791425,3052.3,3051.5,3.27883939]
["bitfinex-derivatives","ETHF0:USTF0",1766404312727,3.276,3052.1,3051.5,3.27883939]
["bitfinex-derivatives","ETHF0:USTF0",1766404313235,0.00491425,3052.3,3051.5,3.27883939]
["bitfinex-derivatives","ETHF0:USTF0",1766404313435,3.276,3052.2,3051.5,3.27883939]
["bitfinex-derivatives","ETHF0:USTF0",1766404314940,3.276,3052.2,3051.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404316137,3.276,3052.2,3051.2,3.27903927]
["bitfinex-derivatives","ETHF0:USTF0",1766404318037,0.99252943,3051.9,3051.2,0.00303927]
["bitfinex-derivatives","ETHF0:USTF0",1766404318238,8.935,3051.8,3051.2,3.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404318734,0.99252943,3051.6,3050.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404318938,3.276,3051.5,3050.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404319738,3.276,3051.5,3050.5,0.00287505]
["bitfinex-derivatives","ETHF0:USTF0",1766404319935,0.1639,3051.9,3050.5,3.27887505]
["bitfinex-derivatives","ETHF0:USTF0",1766404320130,5.163,3051.8,3050.5,3.27887505]
["bitfinex-derivatives","ETHF0:USTF0",1766404320936,5.365,3051.7,3050.5,3.27887505]
["bitfinex-derivatives","ETHF0:USTF0",1766404321136,3.277,3051.6,3050.5,3.27887505]
["bitfinex-derivatives","ETHF0:USTF0",1766404321530,8.937,3051.5,3050.5,3.27887505]
["bitfinex-derivatives","ETHF0:USTF0",1766404321729,3.277,3051.6,3050.6,0.99252943]
["bitfinex-derivatives","ETHF0:USTF0",1766404321931,0.00491425,3052.3,3050.9,0.99252943]
["bitfinex-derivatives","ETHF0:USTF0",1766404322134,0.00491425,3052.3,3051.2,0.99252943]
["bitfinex-derivatives","ETHF0:USTF0",1766404322334,3.514,3052.2,3051.1,4.26952943]
["bitfinex-derivatives","ETHF0:USTF0",1766404324038,3.514,3052.2,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404324835,3.514,3052.2,3049.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766404324836,0.16394,3051.1,3049.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766404325140,0.00491425,3050.4,3049.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404325343,3.277,3050.3,3049.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404325537,3.277,3050.3,3049.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404325937,3.27991405,3050.3,3049.3,3.28089228]
["bitfinex-derivatives","ETHF0:USTF0",1766404326737,3.27991405,3050.3,3049.3,0.00389228]
["bitfinex-derivatives","ETHF0:USTF0",1766404328235,11.47391405,3050.3,3047.8,0.15910621]
["bitfinex-derivatives","ETHF0:USTF0",1766404328440,11.47391405,3050.3,3047.9,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1766404328641,11.47391405,3050.3,3047.9,17.90821516]
["bitfinex-derivatives","ETHF0:USTF0",1766404329046,11.47391405,3050.3,3047.9,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1766404329241,0.164,3049.9,3047.9,0.00272759]
["bitfinex-derivatives","ETHF0:USTF0",1766404329444,0.16401,3049.7,3048.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404329648,3.278,3049.6,3048.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404330539,0.16402,3049.5,3047.9,0.00272759]
["bitfinex-derivatives","ETHF0:USTF0",1766404330745,11.571,3049.4,3047.9,0.00272759]
["bitfinex-derivatives","ETHF0:USTF0",1766404331646,0.16405,3049.0,3047.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404331947,0.00491425,3048.5,3047.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404332343,0.16401,3049.7,3047.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404332555,3.278,3049.6,3047.4,3.28093131]
["bitfinex-derivatives","ETHF0:USTF0",1766404332850,8.196,3049.9,3047.7,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766404332851,3.278,3049.5,3047.7,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766404333047,3.278,3049.5,3047.8,12.192]
["bitfinex-derivatives","ETHF0:USTF0",1766404333254,0.00491425,3049.0,3048.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404333550,0.00491425,3049.0,3048.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766404334161,3.278,3049.5,3048.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766404335256,0.00491425,3049.3,3048.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766404336056,0.00491425,3049.3,3048.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404336260,0.00491425,3049.3,3048.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766404336751,3.28391425,3049.3,3048.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404336954,3.28391425,3049.3,3048.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404337252,0.00491425,3049.3,3048.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404337948,0.00491425,3049.3,3048.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404338156,0.00491425,3049.3,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404342654,3.28391425,3049.3,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404342954,0.00491425,3049.3,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404343357,0.16397,3050.4,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404343561,3.279,3050.2,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404344346,0.00491425,3049.7,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404344958,0.00291405,3050.3,3048.5,3.44307]
["bitfinex-derivatives","ETHF0:USTF0",1766404345153,3.279,3050.2,3048.5,3.44307]
["bitfinex-derivatives","ETHF0:USTF0",1766404345362,0.00291405,3050.3,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404345563,5.395,3050.2,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404345956,0.00491425,3049.7,3048.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766404346158,3.28491425,3049.7,3048.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766404350560,0.00491425,3049.7,3048.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766404352762,0.00291405,3050.3,3048.6,3.44407]
["bitfinex-derivatives","ETHF0:USTF0",1766404353059,0.00291405,3050.3,3048.9,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766404353263,0.16395,3050.9,3049.0,11.64405]
["bitfinex-derivatives","ETHF0:USTF0",1766404353464,3.28,3050.8,3049.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1766404353664,0.9468516,3050.7,3049.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1766404354059,0.00491425,3050.2,3049.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1766404354262,0.0084118,3050.2,3049.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1766404356473,0.16395,3050.9,3049.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1766404356770,3.279,3050.8,3049.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1766404356974,4.22518248,3050.7,3049.1,2.28104]
["bitfinex-derivatives","ETHF0:USTF0",1766404357174,3.279,3050.7,3049.1,2.28104]
["bitfinex-derivatives","ETHF0:USTF0",1766404357477,0.00325571,3050.2,3049.1,2.28104]
["bitfinex-derivatives","ETHF0:USTF0",1766404357868,3.28134606,3050.7,3049.1,2.28104]
["bitfinex-derivatives","ETHF0:USTF0",1766404359175,0.08455754,3051.3,3049.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766404359467,0.08455754,3051.3,3050.0,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404359468,3.279,3051.2,3050.0,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404359670,0.94536451,3051.1,3050.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404359868,0.08455754,3051.3,3050.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404360072,3.279,3051.2,3050.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404360370,3.28154402,3051.2,3050.1,3.28252729]
["bitfinex-derivatives","ETHF0:USTF0",1766404361663,0.16388,3052.2,3050.4,1.85122082]
["bitfinex-derivatives","ETHF0:USTF0",1766404361868,0.16384,3052.9,3050.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766404362173,3.279,3052.8,3051.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404362369,0.94461766,3052.7,3051.4,3.28391425]
["bitfinex-derivatives","ETHF0:USTF0",1766404362777,1.11267994,3052.7,3051.4,3.28391425]
["bitfinex-derivatives","ETHF0:USTF0",1766404364479,0.94882994,3052.7,3051.4,3.28391425]
["bitfinex-derivatives","ETHF0:USTF0",1766404365270,0.00421228,3052.7,3051.4,3.28391425]
["bitfinex-derivatives","ETHF0:USTF0",1766404365471,0.16387,3052.4,3051.4,3.28391425]
["bitfinex-derivatives","ETHF0:USTF0",1766404365671,3.279,3052.3,3051.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404365872,0.1639,3051.9,3051.4,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404366179,3.278,3051.8,3051.4,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404366580,3.278,3051.8,3050.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404367476,3.278,3051.8,3050.6,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766404367677,0.00491425,3051.7,3051.0,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404368075,0.16882425,3051.7,3051.0,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404371384,0.00491425,3051.7,3051.0,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404371574,0.16392,3051.5,3051.0,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404371776,3.278,3051.4,3051.0,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404372979,3.278,3051.4,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404373983,3.278,3051.4,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404374883,3.44192,3051.4,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404375082,3.44192,3051.4,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404375984,3.44192,3051.4,3050.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404376382,0.16393,3051.3,3050.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404376583,3.278,3051.4,3050.1,0.00352729]
["bitfinex-derivatives","ETHF0:USTF0",1766404376884,0.16394,3051.0,3050.1,0.00352729]
["bitfinex-derivatives","ETHF0:USTF0",1766404377086,9.69082932,3051.7,3050.1,0.00352729]
["bitfinex-derivatives","ETHF0:USTF0",1766404377087,0.16395,3050.8,3050.1,2.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404377286,3.278,3050.7,3050.1,2.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404377590,3.278,3050.7,3050.1,0.00494154]
["bitfinex-derivatives","ETHF0:USTF0",1766404380379,3.278,3050.7,3048.6,1.41403186]
["bitfinex-derivatives","ETHF0:USTF0",1766404380586,0.16398,3050.3,3048.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404380783,8.944,3050.2,3048.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404380979,0.16398,3050.3,3048.7,4.76791507]
["bitfinex-derivatives","ETHF0:USTF0",1766404381278,1.425e-05,3049.8,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404381483,3.278,3049.8,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404382085,0.16798819,3050.3,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404382389,0.00491425,3050.1,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404383286,2.49,3050.0,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404383587,8.19e-06,3050.3,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404384494,0.00491425,3050.1,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404385694,8.19e-06,3050.3,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404387497,3.27800819,3050.3,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404387692,0.00491425,3050.1,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404387889,3.06610819,3050.3,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404388697,3.06923519,3050.3,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404389801,3.06923519,3050.3,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404391198,3.23321519,3050.3,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404392711,0.167107,3050.3,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404392902,17.143,3050.2,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404393099,0.167107,3050.3,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404393295,0.457,3050.2,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404393602,5.467,3050.1,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404393809,5.667,3050.0,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404394008,3.279,3049.9,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404397511,0.167107,3050.3,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404397706,8.946,3050.2,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404398510,0.167107,3050.3,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404398808,8.947,3050.2,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404402824,0.003127,3050.3,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404403021,3.279,3050.6,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404404128,3.28296202,3050.6,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404405730,0.00396202,3050.6,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404405925,5.524,3050.5,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404406722,0.00396202,3050.6,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404406924,8.947,3050.5,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404407119,0.00396202,3050.6,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404407325,3.306,3050.5,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404412233,0.00396202,3050.6,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404412432,3.313,3050.5,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404415936,3.313,3050.5,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404419242,8.39,3050.4,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404424637,0.00396202,3050.6,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404424844,5.668,3050.3,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404425043,3.279,3050.2,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404425240,0.00396202,3050.6,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404425542,3.415,3050.5,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404426240,0.99765211,3050.6,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404426447,5.668,3050.4,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404429447,0.00396202,3050.6,3049.8,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404429647,0.00396202,3050.6,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404429648,8.947,3050.5,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404429851,3.279,3050.4,3049.6,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404430456,3.279,3050.4,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404432557,3.279,3050.4,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404433347,0.00396202,3050.6,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404433551,8.947,3050.5,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404433752,8.947,3050.5,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404433953,8.947,3050.5,3049.4,0.99369009]
["bitfinex-derivatives","ETHF0:USTF0",1766404435961,8.947,3050.5,3049.3,4.27261743]
["bitfinex-derivatives","ETHF0:USTF0",1766404436459,3.279,3050.4,3049.3,4.27261743]
["bitfinex-derivatives","ETHF0:USTF0",1766404439964,0.00396202,3050.6,3049.6,0.99361743]
["bitfinex-derivatives","ETHF0:USTF0",1766404440155,3.28296202,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404440458,0.00396202,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404440660,3.28296202,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404443065,0.00396202,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404445057,3.28296202,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404446560,3.279,3050.5,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404446764,0.00396202,3050.6,3049.9,0.99361743]
["bitfinex-derivatives","ETHF0:USTF0",1766404446964,4.839,3051.2,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404447173,3.279,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404447860,3.2826875,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404448264,4.27630493,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404449273,3.2826875,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404449670,0.0036875,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404449973,3.699,3051.0,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404451668,0.0036875,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404451875,8.947,3051.0,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404462073,5.668,3051.0,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404462277,8.945,3050.9,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404464577,0.0036875,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404464882,5.667,3050.8,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404465084,0.0036875,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404465383,5.082,3051.0,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404465785,8.945,3050.9,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404465977,0.0036875,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404465978,0.16389,3051.9,3050.5,0.99361743]
["bitfinex-derivatives","ETHF0:USTF0",1766404466282,8.945,3051.8,3050.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404466474,8.945,3051.7,3050.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404467077,8.94791658,3051.7,3050.9,0.00848239]
["bitfinex-derivatives","ETHF0:USTF0",1766404471383,0.00291658,3051.7,3050.9,0.00848239]
["bitfinex-derivatives","ETHF0:USTF0",1766404471785,3.278,3051.6,3050.9,0.00848239]
["bitfinex-derivatives","ETHF0:USTF0",1766404473982,0.00291658,3051.7,3050.9,0.00848239]
["bitfinex-derivatives","ETHF0:USTF0",1766404474187,3.278,3051.6,3050.9,0.00848239]
["bitfinex-derivatives","ETHF0:USTF0",1766404487615,3.278,3051.6,3050.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1766404488515,0.00491425,3051.5,3050.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404492508,3.277,3051.4,3050.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404494611,3.277,3051.4,3050.8,2.14676434]
["bitfinex-derivatives","ETHF0:USTF0",1766404494807,0.00491425,3051.5,3050.8,2.14676434]
["bitfinex-derivatives","ETHF0:USTF0",1766404495011,0.00491425,3051.5,3051.0,0.99361743]
["bitfinex-derivatives","ETHF0:USTF0",1766404495215,0.00491425,3051.5,3050.8,2.14676434]
["bitfinex-derivatives","ETHF0:USTF0",1766404495518,0.00491425,3051.5,3050.8,3.14038177]
["bitfinex-derivatives","ETHF0:USTF0",1766404495719,0.00491425,3051.5,3050.8,3.14529602]
["bitfinex-derivatives","ETHF0:USTF0",1766404495916,0.00491425,3051.5,3051.0,0.99259222]
["bitfinex-derivatives","ETHF0:USTF0",1766404496420,0.60289727,3053.0,3051.4,0.99259222]
["bitfinex-derivatives","ETHF0:USTF0",1766404496616,0.99259222,3051.9,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404496810,0.99259222,3051.9,3051.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1766404496811,0.99259222,3051.7,3051.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1766404497011,3.277,3051.6,3050.8,8.79737859]
["bitfinex-derivatives","ETHF0:USTF0",1766404497222,8.105,3051.6,3050.8,3.28437859]
["bitfinex-derivatives","ETHF0:USTF0",1766404497523,0.00491425,3051.5,3050.8,3.28437859]
["bitfinex-derivatives","ETHF0:USTF0",1766404497723,0.00491425,3051.5,3050.8,3.04837859]
["bitfinex-derivatives","ETHF0:USTF0",1766404498622,0.00491425,3051.5,3050.8,3.05716202]
["bitfinex-derivatives","ETHF0:USTF0",1766404508422,0.99750647,3051.5,3050.8,3.05716202]
["bitfinex-derivatives","ETHF0:USTF0",1766404508626,0.99259222,3051.3,3050.8,1.34006202]
["bitfinex-derivatives","ETHF0:USTF0",1766404508826,4.27059222,3051.3,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404509030,0.99259222,3051.1,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404509230,3.278,3051.0,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404509529,3.278,3051.0,3050.5,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1766404509725,3.278,3051.0,3050.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766404509929,3.278,3051.0,3050.3,5.71209072]
["bitfinex-derivatives","ETHF0:USTF0",1766404510519,1.76736775,3053.8,3050.9,14.77036888]
["bitfinex-derivatives","ETHF0:USTF0",1766404510719,3.278,3055.1,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766404510919,3.278,3055.1,3053.8,0.99259222]
["bitfinex-derivatives","ETHF0:USTF0",1766404511119,4.27059222,3055.1,3053.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404511324,0.99259222,3054.9,3053.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404511626,0.00491425,3054.7,3054.0,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404512030,3.584,3054.6,3054.0,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404512230,3.278,3054.5,3054.0,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404512433,3.278,3054.5,3053.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404513324,3.278,3054.5,3053.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404518933,3.278,3054.5,3053.2,0.0026511]
["bitfinex-derivatives","ETHF0:USTF0",1766404519433,8.191,3054.4,3053.2,0.0026511]
["bitfinex-derivatives","ETHF0:USTF0",1766404519630,9.67774792,3054.4,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404519834,1.48674792,3054.0,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404520033,8.94,3053.9,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404520635,8.94,3053.9,3052.5,3.27893996]
["bitfinex-derivatives","ETHF0:USTF0",1766404520830,9.10379,3053.9,3052.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404521138,9.10379,3053.9,3052.5,3.27893996]
["bitfinex-derivatives","ETHF0:USTF0",1766404521640,0.1638,3053.7,3052.5,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1766404521938,3.276,3053.6,3052.5,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1766404523642,3.276,3053.6,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404523838,8.19,3053.5,3051.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766404524043,0.00491425,3053.0,3051.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766404524246,8.94,3052.9,3051.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766404524644,8.94,3052.9,3051.9,5.21701443]
["bitfinex-derivatives","ETHF0:USTF0",1766404528644,5.664,3052.8,3051.9,5.21701443]
["bitfinex-derivatives","ETHF0:USTF0",1766404528846,3.276,3052.7,3051.9,5.21701443]
["bitfinex-derivatives","ETHF0:USTF0",1766404529046,5.664,3052.9,3051.9,5.21701443]
["bitfinex-derivatives","ETHF0:USTF0",1766404529951,5.66798249,3052.9,3051.9,5.21701443]
["bitfinex-derivatives","ETHF0:USTF0",1766404533551,5.66798249,3052.9,3051.9,3.27901443]
["bitfinex-derivatives","ETHF0:USTF0",1766404533752,5.66798249,3052.9,3051.9,0.00301443]
["bitfinex-derivatives","ETHF0:USTF0",1766404533960,0.99257795,3052.4,3051.1,4.26857795]
["bitfinex-derivatives","ETHF0:USTF0",1766404534254,0.99257795,3052.4,3051.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404534255,8.94,3052.3,3051.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404534651,8.94,3052.3,3051.3,0.99257795]
["bitfinex-derivatives","ETHF0:USTF0",1766404534850,8.94,3052.3,3051.3,0.9954444]
["bitfinex-derivatives","ETHF0:USTF0",1766404535651,8.94,3052.3,3051.3,0.00286645]
["bitfinex-derivatives","ETHF0:USTF0",1766404535953,8.94,3052.3,3050.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404535954,9.10387,3052.3,3050.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404536857,9.10387,3052.3,3050.9,3.27962929]
["bitfinex-derivatives","ETHF0:USTF0",1766404537054,5.573,3052.2,3050.9,3.27962929]
["bitfinex-derivatives","ETHF0:USTF0",1766404537249,3.276,3052.1,3050.9,3.27962929]
["bitfinex-derivatives","ETHF0:USTF0",1766404538250,0.16387,3052.3,3050.9,3.27962929]
["bitfinex-derivatives","ETHF0:USTF0",1766404538454,5.664,3052.0,3050.9,3.27962929]
["bitfinex-derivatives","ETHF0:USTF0",1766404538656,3.276,3051.9,3050.9,3.27962929]
["bitfinex-derivatives","ETHF0:USTF0",1766404539258,3.276,3051.9,3050.9,0.00362929]
["bitfinex-derivatives","ETHF0:USTF0",1766404539958,3.43989,3051.9,3050.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766404540252,0.00491425,3051.5,3050.1,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1766404540450,8.941,3051.4,3050.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404540647,8.941,3051.4,3049.7,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766404540852,8.941,3051.4,3049.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766404541057,8.941,3051.4,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404542260,9.10492,3051.4,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404543353,0.16393,3051.3,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404543554,0.16393,3051.2,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404543857,3.277,3051.1,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404545359,0.16393,3051.2,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404545665,6.854,3051.1,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404546169,0.16393,3051.2,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404546465,0.00491425,3051.5,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404546657,0.045,3051.1,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404546852,3.277,3051.0,3049.8,3.27869176]
["bitfinex-derivatives","ETHF0:USTF0",1766404547456,0.00491425,3051.5,3050.0,1.48946784]
["bitfinex-derivatives","ETHF0:USTF0",1766404547664,0.00491425,3051.5,3050.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766404547665,3.277,3051.4,3050.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766404550262,3.277,3051.4,3049.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1766404550455,1.48946784,3051.0,3049.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1766404550654,8.046,3050.9,3049.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1766404552862,8.945,3050.8,3049.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1766404553865,8.945,3050.7,3049.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1766404554065,8.94814744,3050.7,3049.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1766404557467,0.00314744,3050.7,3049.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1766404557764,8.946,3050.6,3049.8,0.00269176]
["bitfinex-derivatives","ETHF0:USTF0",1766404558563,8.946,3050.6,3049.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404558763,0.00491425,3050.2,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404558972,7.226,3050.1,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404559362,3.948,3050.1,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404559666,7.187,3050.0,3048.9,3.28127904]
["bitfinex-derivatives","ETHF0:USTF0",1766404559868,0.00491425,3050.2,3048.9,3.28127904]
["bitfinex-derivatives","ETHF0:USTF0",1766404560365,3.312,3050.1,3048.9,3.28127904]
["bitfinex-derivatives","ETHF0:USTF0",1766404560762,0.00491425,3050.2,3048.9,3.28127904]
["bitfinex-derivatives","ETHF0:USTF0",1766404560763,4.856,3050.0,3048.9,3.28127904]
["bitfinex-derivatives","ETHF0:USTF0",1766404560956,4.839,3050.1,3048.9,3.28127904]
["bitfinex-derivatives","ETHF0:USTF0",1766404561267,3.278,3050.0,3048.9,3.28127904]
["bitfinex-derivatives","ETHF0:USTF0",1766404564869,0.00491425,3050.2,3048.9,3.28127904]
["bitfinex-derivatives","ETHF0:USTF0",1766404565268,1.425e-05,3050.2,3049.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766404565570,3.279,3050.6,3049.3,15.901]
["bitfinex-derivatives","ETHF0:USTF0",1766404565762,0.00314744,3050.7,3049.3,15.901]
["bitfinex-derivatives","ETHF0:USTF0",1766404565961,3.279,3050.6,3049.3,15.901]
["bitfinex-derivatives","ETHF0:USTF0",1766404566361,0.00491425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404566564,0.00491425,3050.3,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404567064,0.00491425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404567256,3.279,3050.2,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404567461,0.00491425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404567667,3.279,3050.2,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404567972,0.00491425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404573576,3.28391425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404576365,0.00491425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404576564,3.279,3050.2,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404577477,0.00491425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404577872,3.28391425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404578073,0.00491425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404578272,3.28391425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404581581,0.00491425,3050.3,3049.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404593384,0.00314744,3050.7,3049.6,1.6937774]
["bitfinex-derivatives","ETHF0:USTF0",1766404594590,0.00491425,3050.5,3049.6,1.6937774]
["bitfinex-derivatives","ETHF0:USTF0",1766404597391,0.00314744,3050.7,3049.6,1.6937774]
["bitfinex-derivatives","ETHF0:USTF0",1766404598095,3.279,3051.1,3049.7,8.36101]
["bitfinex-derivatives","ETHF0:USTF0",1766404598396,0.16388,3052.1,3049.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766404598591,4.158,3052.0,3049.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1766404598984,0.00403863,3052.0,3050.1,1.85285315]
["bitfinex-derivatives","ETHF0:USTF0",1766404599187,5.823,3051.9,3050.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404599393,0.00491425,3051.4,3050.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404601892,0.00491425,3051.4,3050.8,0.99269749]
["bitfinex-derivatives","ETHF0:USTF0",1766404602097,0.00491425,3051.4,3050.8,4.27069749]
["bitfinex-derivatives","ETHF0:USTF0",1766404613306,3.28291425,3051.4,3050.8,4.27069749]
["bitfinex-derivatives","ETHF0:USTF0",1766404615910,0.00403863,3052.0,3051.1,0.99269749]
["bitfinex-derivatives","ETHF0:USTF0",1766404616114,3.278,3051.9,3051.1,0.99533267]
["bitfinex-derivatives","ETHF0:USTF0",1766404616609,3.278,3051.8,3051.1,0.00263518]
["bitfinex-derivatives","ETHF0:USTF0",1766404616803,3.278,3051.8,3050.5,1.44288724]
["bitfinex-derivatives","ETHF0:USTF0",1766404617002,0.00491425,3051.5,3050.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404617204,3.278,3051.4,3050.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404617403,0.00491425,3051.5,3050.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404617609,3.278,3051.4,3050.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404617811,3.278,3051.4,3050.8,0.00744592]
["bitfinex-derivatives","ETHF0:USTF0",1766404621609,3.278,3051.4,3050.9,0.99286762]
["bitfinex-derivatives","ETHF0:USTF0",1766404621809,3.278,3051.4,3050.8,0.00744592]
["bitfinex-derivatives","ETHF0:USTF0",1766404631527,3.278,3051.4,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404632420,3.278,3051.4,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404637230,3.278,3051.4,3050.7,0.99778187]
["bitfinex-derivatives","ETHF0:USTF0",1766404641732,0.00491425,3051.5,3051.1,0.99286762]
["bitfinex-derivatives","ETHF0:USTF0",1766404648231,0.00491425,3051.5,3051.0,0.99286762]
["bitfinex-derivatives","ETHF0:USTF0",1766404653435,0.00491425,3051.5,3050.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404656137,0.00491425,3051.5,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404661234,0.99778187,3051.5,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404661440,0.00491425,3051.5,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404664835,0.99778187,3051.5,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404668534,0.0107571,3051.1,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404669546,0.0107571,3050.9,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404670441,3.278,3051.2,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404670746,0.0107571,3050.8,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404671247,3.278,3051.2,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404674146,3.278,3051.2,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404675151,3.278,3051.2,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404682656,3.28291425,3051.5,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404684950,3.278,3051.4,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404685258,3.278,3051.3,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404687057,3.278,3051.4,3050.5,0.99317926]
["bitfinex-derivatives","ETHF0:USTF0",1766404687354,3.278,3051.4,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404698954,0.00491425,3051.5,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404699158,3.278,3051.4,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404700661,0.00491425,3051.5,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404700967,3.278,3051.4,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404702268,0.00491425,3051.5,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404702463,3.278,3051.4,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404706266,0.00491425,3051.5,3051.3,0.99317926]
["bitfinex-derivatives","ETHF0:USTF0",1766404706470,0.00403863,3052.0,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404706471,3.278,3051.9,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404706673,4.27117926,3051.9,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404706872,4.27117926,3051.9,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404707364,0.00491425,3051.5,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404707564,3.278,3051.4,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404714675,3.278,3051.4,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404721079,3.278,3051.4,3050.6,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1766404721278,3.278,3051.4,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404725879,3.278,3051.3,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404733897,0.00491425,3051.5,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404734096,3.48,3051.4,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404736095,0.00491425,3051.5,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404736399,3.39,3051.4,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404737685,3.278,3051.4,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404737891,8.288,3051.4,3050.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404752718,9.28105538,3051.4,3050.4,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404753814,8.288,3051.4,3050.4,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404755019,0.99305538,3051.3,3050.4,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404757125,9.28105538,3051.4,3050.4,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404765519,9.28105538,3051.4,3049.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766404765520,8.288,3051.4,3045.5,13.1660313]
["bitfinex-derivatives","ETHF0:USTF0",1766404765723,0.99305538,3049.5,3048.1,1.15715538]
["bitfinex-derivatives","ETHF0:USTF0",1766404765919,8.356,3049.4,3048.6,0.99305538]
["bitfinex-derivatives","ETHF0:USTF0",1766404766220,3.278,3049.3,3048.8,0.99305538]
["bitfinex-derivatives","ETHF0:USTF0",1766404766413,3.278,3049.4,3048.8,0.99305538]
["bitfinex-derivatives","ETHF0:USTF0",1766404766613,3.28706032,3049.4,3048.8,1.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1766404767320,3.28706032,3049.4,3048.8,0.00897389]
["bitfinex-derivatives","ETHF0:USTF0",1766404769219,8.948,3049.3,3048.8,0.00897389]
["bitfinex-derivatives","ETHF0:USTF0",1766404772427,8.948,3049.3,3048.8,1.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1766404773431,0.00906032,3049.4,3048.8,1.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1766404773625,3.486,3049.3,3048.8,1.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1766404774532,0.00906032,3049.4,3048.8,1.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1766404774727,3.279,3049.3,3048.8,1.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1766404775224,5.68006032,3049.4,3048.8,1.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1766404775421,3.279,3049.3,3048.8,1.00202927]
["bitfinex-derivatives","ETHF0:USTF0",1766404776029,3.279,3049.3,3048.8,0.00897389]
["bitfinex-derivatives","ETHF0:USTF0",1766404777834,3.28806032,3049.4,3048.8,0.00897389]
["bitfinex-derivatives","ETHF0:USTF0",1766404785335,0.00906032,3049.4,3048.8,0.00897389]
["bitfinex-derivatives","ETHF0:USTF0",1766404785524,3.279,3049.3,3048.8,0.00897389]
["bitfinex-derivatives","ETHF0:USTF0",1766404793633,3.279,3049.3,3048.7,0.99305538]
["bitfinex-derivatives","ETHF0:USTF0",1766404794734,3.279,3049.3,3048.7,1.00147592]
["bitfinex-derivatives","ETHF0:USTF0",1766404796347,3.279,3049.3,3048.9,0.99305538]
["bitfinex-derivatives","ETHF0:USTF0",1766404796646,0.00906032,3049.4,3048.9,0.99305538]
["bitfinex-derivatives","ETHF0:USTF0",1766404796846,3.28,3049.3,3048.9,0.99305538]
["bitfinex-derivatives","ETHF0:USTF0",1766404799350,3.28,3049.3,3048.7,1.00147592]
["bitfinex-derivatives","ETHF0:USTF0",1766404799548,3.28,3049.3,3048.7,0.00842054]
["bitfinex-derivatives","ETHF0:USTF0",1766404799751,3.28,3049.3,3048.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404800345,3.28,3049.3,3048.9,0.99305538]
["bitfinex-derivatives","ETHF0:USTF0",1766404800551,0.00906032,3049.4,3048.9,0.99305538]
["bitfinex-derivatives","ETHF0:USTF0",1766404800739,0.00906032,3049.4,3048.9,0.99646334]
["bitfinex-derivatives","ETHF0:USTF0",1766404800740,3.28,3049.3,3048.9,0.99646334]
["bitfinex-derivatives","ETHF0:USTF0",1766404801147,0.00906032,3049.4,3048.9,0.99646334]
["bitfinex-derivatives","ETHF0:USTF0",1766404801952,0.00906032,3049.4,3048.9,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1766404804152,3.28,3049.5,3049.0,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404804355,0.16397,3050.4,3049.0,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404804547,5.672,3050.0,3049.0,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404804748,3.28,3049.9,3049.0,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404805054,0.00491425,3049.8,3049.0,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404806344,3.28,3049.7,3048.9,3.28340796]
["bitfinex-derivatives","ETHF0:USTF0",1766404807155,0.00491425,3049.8,3048.9,3.28340796]
["bitfinex-derivatives","ETHF0:USTF0",1766404807355,3.28491425,3049.8,3049.0,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404808755,0.00491425,3049.8,3049.3,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404808958,3.28,3049.9,3049.3,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404809153,0.16397,3050.4,3049.3,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404809349,8.35,3050.3,3049.3,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404809659,8.35,3050.3,3049.6,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404809954,0.00491425,3050.3,3049.6,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404810158,0.00753158,3050.3,3049.6,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404810350,0.00753158,3050.3,3049.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766404810351,3.28,3050.2,3049.3,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404811155,0.00753158,3050.3,3049.3,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404811357,3.28653158,3050.3,3049.3,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404811557,0.00753158,3050.3,3049.3,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404811758,3.28653158,3050.3,3049.3,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404813554,0.00753158,3050.3,3049.6,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404813754,0.00753158,3050.3,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404815460,0.00753158,3050.3,3049.7,4.27297393]
["bitfinex-derivatives","ETHF0:USTF0",1766404819561,0.00753158,3050.3,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404827062,0.16394,3051.0,3049.8,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404827261,3.279,3050.9,3050.1,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404827656,3.279,3051.0,3050.4,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404827854,3.279,3051.0,3050.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404828169,3.28673578,3051.0,3050.3,3.28391425]
["bitfinex-derivatives","ETHF0:USTF0",1766404828858,3.28673578,3051.0,3050.3,1.36671425]
["bitfinex-derivatives","ETHF0:USTF0",1766404829167,3.28673578,3051.0,3049.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404830271,3.28673578,3051.0,3050.1,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404831065,3.28673578,3051.0,3050.1,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404832465,3.28673578,3051.0,3048.9,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1766404832466,0.99397393,3050.5,3048.9,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1766404832764,8.95,3050.4,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404833063,0.99397393,3050.2,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404833264,3.279,3050.1,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404834465,4.364,3050.0,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404834667,0.16398,3050.4,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404834869,8.95,3050.3,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404835075,3.279,3050.2,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404835572,0.16398,3050.4,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404835773,3.279,3050.3,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404837964,0.99397393,3050.9,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404838169,12.151,3050.8,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404838980,1.15793393,3050.6,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404839176,0.93369316,3050.7,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404839177,0.99397393,3050.3,3049.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404839371,6.62,3050.2,3049.2,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404841676,1.15794393,3050.4,3049.2,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404841973,3.279,3050.3,3049.2,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404842171,4.511,3050.3,3049.2,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404842673,3.279,3050.2,3049.2,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404843772,0.16397,3050.4,3049.2,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404843970,3.279,3050.3,3049.3,4.27297393]
["bitfinex-derivatives","ETHF0:USTF0",1766404846281,3.279,3050.2,3049.3,4.27297393]
["bitfinex-derivatives","ETHF0:USTF0",1766404846474,0.00773578,3051.0,3049.3,4.27297393]
["bitfinex-derivatives","ETHF0:USTF0",1766404846674,6.513,3050.9,3049.6,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404846874,6.513,3050.9,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404847071,0.00773578,3051.0,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404847277,3.279,3050.9,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404847783,3.279,3050.8,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404848980,0.16391,3051.7,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404849186,3.279,3051.6,3050.1,0.99397393]
["bitfinex-derivatives","ETHF0:USTF0",1766404849485,3.279,3051.6,3050.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404849987,0.00491425,3051.2,3050.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404863904,0.00491425,3051.2,3050.8,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404866010,0.16387,3052.3,3051.1,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404866209,0.16387,3052.3,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404866210,8.949,3052.2,3051.3,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404866510,8.949,3052.2,3051.1,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404867116,0.00491425,3052.0,3051.1,0.99608388]
["bitfinex-derivatives","ETHF0:USTF0",1766404868019,3.278,3051.9,3051.1,0.99608388]
["bitfinex-derivatives","ETHF0:USTF0",1766404869811,3.278,3051.9,3051.1,0.00328049]
["bitfinex-derivatives","ETHF0:USTF0",1766404870209,5.67,3051.9,3051.1,0.00328049]
["bitfinex-derivatives","ETHF0:USTF0",1766404870414,3.278,3051.8,3051.1,0.00328049]
["bitfinex-derivatives","ETHF0:USTF0",1766404871922,3.278,3051.8,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404872219,0.99280339,3051.7,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404872420,0.1639,3051.7,3050.8,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404872627,0.1639,3051.7,3050.6,0.99771764]
["bitfinex-derivatives","ETHF0:USTF0",1766404873012,0.1639,3051.7,3050.6,1.00129095]
["bitfinex-derivatives","ETHF0:USTF0",1766404873616,0.1639,3051.7,3050.6,0.00848756]
["bitfinex-derivatives","ETHF0:USTF0",1766404874722,8.074,3051.6,3050.6,0.00848756]
["bitfinex-derivatives","ETHF0:USTF0",1766404875114,5.67,3051.6,3050.6,0.00848756]
["bitfinex-derivatives","ETHF0:USTF0",1766404875309,0.1639,3051.7,3050.7,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404875516,8.948,3051.6,3050.7,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404876213,5.67,3051.6,3050.7,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404876415,3.278,3051.5,3050.7,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404877216,9.19271764,3052.0,3050.6,0.00848756]
["bitfinex-derivatives","ETHF0:USTF0",1766404877217,0.00491425,3052.0,3050.6,0.00848756]
["bitfinex-derivatives","ETHF0:USTF0",1766404877414,3.278,3052.5,3051.9,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404877615,3.278,3052.5,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404877818,3.278,3052.5,3051.7,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404878216,3.278,3052.5,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404878417,0.00491425,3052.1,3051.6,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404879112,0.00491425,3052.1,3051.7,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404879821,3.28291425,3052.1,3051.7,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404880024,3.28291425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404882223,0.00491425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404882525,3.28191425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404883823,0.00491425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404884025,3.28191425,3052.1,3051.7,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404885124,3.28191425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404885730,0.00491425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404885927,3.28191425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404886325,3.28191425,3052.1,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404886521,3.28191425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404887221,3.28191425,3052.1,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404887521,3.28191425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404888520,0.00491425,3052.1,3051.7,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404889322,0.00491425,3052.1,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404889526,0.00491425,3052.1,3051.6,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404890427,0.00491425,3052.1,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404890731,0.00491425,3052.1,3051.3,4.27080339]
["bitfinex-derivatives","ETHF0:USTF0",1766404890927,3.28191425,3052.1,3051.3,4.27080339]
["bitfinex-derivatives","ETHF0:USTF0",1766404891131,3.28191425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404892429,0.00491425,3052.1,3051.5,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404892733,3.28191425,3052.1,3051.4,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404893125,0.00491425,3052.1,3051.4,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404893319,3.28191425,3052.1,3051.4,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404896037,3.28191425,3052.1,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404896225,3.28191425,3052.1,3051.4,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404897635,3.28191425,3052.1,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404898636,3.28191425,3052.1,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404902939,3.277,3052.0,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404903135,0.16386,3052.5,3051.6,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404903335,3.277,3052.4,3051.6,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404903537,3.277,3052.3,3051.6,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404903737,0.99280339,3052.9,3051.6,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404903938,8.946,3052.8,3051.6,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404904137,0.00491425,3052.5,3051.6,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404904337,3.277,3052.4,3051.6,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404905345,3.277,3052.4,3051.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404906246,3.277,3052.3,3051.6,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404907347,3.277,3052.3,3051.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404907543,3.277,3052.3,3051.5,4.26980339]
["bitfinex-derivatives","ETHF0:USTF0",1766404907939,3.277,3052.3,3051.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404908139,4.26980339,3052.3,3051.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404908644,4.26980339,3052.3,3050.5,1.43186921]
["bitfinex-derivatives","ETHF0:USTF0",1766404908840,0.99280339,3052.1,3050.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766404909041,3.277,3052.0,3050.8,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404909945,3.277,3052.0,3050.9,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404910141,3.277,3052.0,3051.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404910949,4.26980339,3052.0,3051.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404911243,4.26980339,3052.0,3050.3,0.42077349]
["bitfinex-derivatives","ETHF0:USTF0",1766404911244,0.99280339,3051.2,3049.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404911435,8.495,3051.1,3050.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404911647,8.495,3051.1,3050.1,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404912244,0.00491425,3050.9,3050.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404912548,3.277,3050.8,3050.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404914849,3.277,3050.8,3050.3,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404915854,3.277,3050.8,3049.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766404916049,3.277,3050.8,3049.8,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404916750,7.653,3050.7,3050.0,0.99771764]
["bitfinex-derivatives","ETHF0:USTF0",1766404917948,0.00491425,3050.9,3050.2,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404918155,8.947,3050.8,3050.2,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404918349,3.277,3050.7,3050.2,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404918550,0.00491425,3050.9,3050.2,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404918752,3.472,3050.8,3050.2,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404918945,5.004,3050.8,3050.0,0.99771764]
["bitfinex-derivatives","ETHF0:USTF0",1766404919145,3.278,3050.7,3050.0,4.27571764]
["bitfinex-derivatives","ETHF0:USTF0",1766404919652,3.278,3050.7,3050.0,3.28291425]
["bitfinex-derivatives","ETHF0:USTF0",1766404919952,0.99280339,3050.6,3049.8,2.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404920947,4.452,3050.5,3049.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404921350,0.99579985,3050.6,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404921649,8.948,3050.5,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404922452,8.948,3050.5,3049.5,3.28060639]
["bitfinex-derivatives","ETHF0:USTF0",1766404923066,0.99280339,3050.4,3049.5,0.00260639]
["bitfinex-derivatives","ETHF0:USTF0",1766404923251,8.948,3050.5,3049.5,0.00260639]
["bitfinex-derivatives","ETHF0:USTF0",1766404923554,0.00299646,3050.6,3049.5,0.99540978]
["bitfinex-derivatives","ETHF0:USTF0",1766404923758,3.28291425,3050.9,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404923961,3.28291425,3050.9,3050.4,0.99280339]
["bitfinex-derivatives","ETHF0:USTF0",1766404924257,3.28291425,3050.9,3050.2,4.27080339]
["bitfinex-derivatives","ETHF0:USTF0",1766404925058,3.28575032,3050.9,3050.2,4.27080339]
["bitfinex-derivatives","ETHF0:USTF0",1766404925951,3.28575032,3050.9,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404926655,0.00775032,3050.9,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404926861,3.28575032,3050.9,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404927062,0.00775032,3050.9,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404928966,3.278,3051.0,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404929259,0.16391,3051.7,3050.3,0.99315016]
["bitfinex-derivatives","ETHF0:USTF0",1766404929466,3.481,3051.6,3050.6,0.99315016]
["bitfinex-derivatives","ETHF0:USTF0",1766404929662,3.481,3051.6,3050.3,0.99315016]
["bitfinex-derivatives","ETHF0:USTF0",1766404929663,3.481,3051.6,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404930056,0.00491425,3051.4,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404930256,3.278,3051.3,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404934659,0.00491425,3051.4,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404934860,3.278,3051.3,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404935068,0.00491425,3051.4,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404935369,3.28291425,3051.4,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404935563,3.28291425,3051.4,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404937360,0.00491425,3051.4,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404941771,0.00491425,3051.4,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404943369,0.99315016,3051.3,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404943569,3.278,3051.2,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404945159,0.00491425,3051.4,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404945160,3.278,3051.1,3050.7,1.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766404952675,3.278,3051.1,3049.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404952872,3.44194,3051.1,3049.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404953077,0.99315016,3050.9,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404953265,8.949,3050.8,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404955073,0.99315016,3050.6,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404955378,3.278,3050.5,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404956079,3.278,3050.5,3049.5,0.00260639]
["bitfinex-derivatives","ETHF0:USTF0",1766404956080,0.99315016,3050.3,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404956269,8.949,3050.2,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404958475,0.16394,3051.0,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404958775,13.20410016,3050.9,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404958978,0.16395,3050.8,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404959274,0.99315016,3050.6,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404959468,3.278,3050.5,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404959669,5.672,3050.4,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404962174,0.16396,3050.7,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404962380,3.279,3050.6,3049.5,0.99315655]
["bitfinex-derivatives","ETHF0:USTF0",1766404962568,0.16396,3050.7,3049.5,0.99315655]
["bitfinex-derivatives","ETHF0:USTF0",1766404962771,3.562,3050.6,3049.5,0.99315655]
["bitfinex-derivatives","ETHF0:USTF0",1766404962971,3.562,3050.6,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404963181,0.16396,3050.7,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404963381,3.441,3050.6,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404963582,0.99315016,3050.4,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404963779,3.279,3050.3,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404965280,3.279,3050.2,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404965681,3.279,3050.1,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404969789,0.16396,3050.6,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404970080,8.951,3050.5,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404970286,8.951,3050.4,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404970789,3.279,3050.3,3049.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766404977197,3.279,3050.3,3049.4,3.16090639]
["bitfinex-derivatives","ETHF0:USTF0",1766404977402,0.99315016,3050.2,3048.8,0.85981633]
["bitfinex-derivatives","ETHF0:USTF0",1766404977602,0.00491425,3049.8,3048.8,0.85981633]
["bitfinex-derivatives","ETHF0:USTF0",1766404977803,3.279,3049.7,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404978301,3.279,3049.7,3048.9,3.28248989]
["bitfinex-derivatives","ETHF0:USTF0",1766404982199,0.00491425,3049.8,3048.9,3.28248989]
["bitfinex-derivatives","ETHF0:USTF0",1766404982607,3.279,3050.5,3049.6,0.99315016]
["bitfinex-derivatives","ETHF0:USTF0",1766404982806,3.279,3050.5,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404983807,0.00491425,3050.4,3049.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404984602,3.279,3050.8,3049.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404984998,3.279,3051.2,3049.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766404985203,3.279,3051.2,3049.9,0.99315016]
["bitfinex-derivatives","ETHF0:USTF0",1766404985404,3.279,3051.2,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404985606,0.00491425,3050.9,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404987208,0.00491425,3050.9,3050.2,0.99315016]
["bitfinex-derivatives","ETHF0:USTF0",1766404987409,0.00491425,3050.9,3050.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404989305,0.00491425,3050.9,3050.0,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766404989512,0.00491425,3050.9,3050.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404989708,3.279,3051.2,3050.3,0.99314862]
["bitfinex-derivatives","ETHF0:USTF0",1766404989906,3.279,3051.4,3050.5,0.99314862]
["bitfinex-derivatives","ETHF0:USTF0",1766404990103,3.279,3051.4,3050.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404990310,3.279,3051.4,3050.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404991107,3.28391425,3051.4,3050.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766404997907,0.99314862,3051.2,3049.9,0.99314862]
["bitfinex-derivatives","ETHF0:USTF0",1766404998208,4.27706287,3051.4,3050.1,0.99314862]
["bitfinex-derivatives","ETHF0:USTF0",1766404999114,4.27706287,3051.4,3050.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1766404999615,4.27706287,3051.4,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766404999816,0.99314862,3051.0,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405000016,0.99314862,3051.0,3049.8,0.99806287]
["bitfinex-derivatives","ETHF0:USTF0",1766405000218,0.99314862,3051.0,3049.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1766405003216,0.99314862,3051.0,3050.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1766405003412,0.99314862,3051.0,3049.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405003413,0.99314862,3050.8,3049.9,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1766405003614,3.278,3050.8,3049.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405003818,0.99314862,3050.6,3049.8,3.28291425]
["bitfinex-derivatives","ETHF0:USTF0",1766405004014,3.278,3050.8,3049.8,3.28291425]
["bitfinex-derivatives","ETHF0:USTF0",1766405004015,4.27114862,3050.8,3049.8,3.28291425]
["bitfinex-derivatives","ETHF0:USTF0",1766405004321,3.278,3050.8,3049.8,4.27606287]
["bitfinex-derivatives","ETHF0:USTF0",1766405004918,0.99314862,3051.2,3050.0,0.99314862]
["bitfinex-derivatives","ETHF0:USTF0",1766405005123,3.278,3051.1,3050.2,0.99314862]
["bitfinex-derivatives","ETHF0:USTF0",1766405006420,3.278,3051.1,3050.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1766405006421,0.00491425,3051.4,3050.6,0.99314862]
["bitfinex-derivatives","ETHF0:USTF0",1766405006623,0.00253229,3051.6,3050.7,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766405006821,0.99314862,3052.2,3051.0,0.99314862]
["bitfinex-derivatives","ETHF0:USTF0",1766405007023,0.99314862,3052.2,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405007215,3.278,3052.3,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405007617,0.00491425,3052.0,3051.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405007817,0.00763945,3052.0,3051.4,3.28545944]
["bitfinex-derivatives","ETHF0:USTF0",1766405008722,3.278,3052.6,3051.4,8.70060806]
["bitfinex-derivatives","ETHF0:USTF0",1766405009621,0.99314862,3052.5,3051.4,7.70745944]
["bitfinex-derivatives","ETHF0:USTF0",1766405009826,0.00491425,3052.3,3051.4,7.70745944]
["bitfinex-derivatives","ETHF0:USTF0",1766405010926,0.99314862,3051.9,3051.4,0.00745944]
["bitfinex-derivatives","ETHF0:USTF0",1766405011127,0.99314862,3051.7,3050.1,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766405011321,0.99314862,3051.7,3050.4,0.99314862]
["bitfinex-derivatives","ETHF0:USTF0",1766405011721,4.27114862,3051.7,3050.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766405011922,3.278,3051.7,3050.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766405012122,3.278,3051.7,3050.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405012323,3.278,3051.7,3050.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405013226,3.278,3051.7,3050.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405013424,5.375,3051.6,3050.5,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1766405013631,0.16392,3051.4,3050.5,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1766405013830,3.278,3051.3,3050.5,0.00267098]
["bitfinex-derivatives","ETHF0:USTF0",1766405014031,3.278,3051.3,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405014330,3.278,3051.3,3050.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405014931,3.278,3051.3,3050.5,0.008135]
["bitfinex-derivatives","ETHF0:USTF0",1766405018928,3.278,3051.3,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405020124,8.653,3051.6,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405020433,3.278,3051.9,3050.6,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1766405022737,8.949,3052.2,3050.7,1.48955969]
["bitfinex-derivatives","ETHF0:USTF0",1766405023329,3.28063149,3052.5,3050.7,1.48955969]
["bitfinex-derivatives","ETHF0:USTF0",1766405023534,3.28063149,3052.5,3051.1,1.48955969]
["bitfinex-derivatives","ETHF0:USTF0",1766405023838,3.28063149,3052.5,3051.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1766405023839,0.00263149,3052.5,3051.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1766405025736,0.00491425,3052.2,3051.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1766405026630,0.00491425,3052.2,3051.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405026830,0.00491425,3052.2,3051.4,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1766405027736,0.00263149,3052.5,3051.4,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1766405028539,0.00263149,3052.5,3051.5,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1766405028741,0.00326189,3052.3,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405029231,0.00326189,3052.3,3051.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766405029429,0.00326189,3052.3,3051.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405029638,0.00326189,3052.3,3051.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405034044,0.00326189,3052.3,3050.9,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766405034239,0.00326189,3052.3,3051.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1766405034439,0.00326189,3052.3,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405034636,0.00326189,3052.3,3050.9,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766405034842,0.00326189,3052.3,3051.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766405035141,0.00326189,3052.3,3051.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405035538,0.00326189,3052.3,3050.9,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766405035844,0.00326189,3052.3,3051.0,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1766405036732,0.00263149,3052.5,3051.0,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1766405038347,0.00263149,3052.5,3051.0,17.32994]
["bitfinex-derivatives","ETHF0:USTF0",1766405042148,0.00263149,3052.5,3051.1,1.48955969]
["bitfinex-derivatives","ETHF0:USTF0",1766405044134,0.00263149,3052.5,3051.1,1.65348969]
["bitfinex-derivatives","ETHF0:USTF0",1766405045445,0.00263149,3052.5,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766405045647,0.00263149,3052.5,3051.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405045949,0.00263149,3052.5,3051.5,0.99223007]
["bitfinex-derivatives","ETHF0:USTF0",1766405046149,0.00263149,3052.5,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405049849,0.00263149,3052.5,3051.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1766405050450,3.277,3052.9,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405051151,3.276,3053.2,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405051346,3.276,3053.2,3052.1,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405051654,3.27871221,3053.2,3052.2,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1766405061050,0.00271221,3053.2,3052.2,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1766405061250,0.00271221,3053.2,3052.2,9.65326734]
["bitfinex-derivatives","ETHF0:USTF0",1766405062158,0.00271221,3053.2,3052.2,9.15326734]
["bitfinex-derivatives","ETHF0:USTF0",1766405062358,0.00271221,3053.2,3052.2,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1766405062551,0.99226734,3053.1,3052.2,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766405062851,0.99226734,3053.1,3052.3,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766405063351,0.99226734,3053.1,3052.3,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766405063558,0.99226734,3053.1,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405064154,0.99226734,3053.1,3052.1,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405064352,0.99226734,3053.1,3052.2,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766405064749,0.99226734,3052.8,3052.1,3.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405065258,3.43984,3052.9,3052.1,3.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405065445,3.43984,3052.9,3052.1,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405065645,3.43984,3052.9,3052.1,3.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405065855,3.276,3052.9,3052.1,3.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405067764,0.00271221,3053.2,3052.1,3.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405068861,0.00271221,3053.2,3052.1,2.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405069764,0.00271221,3053.2,3052.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766405069967,0.00491425,3053.0,3052.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405070265,0.00491425,3053.0,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405070967,0.00491425,3053.0,3052.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405071164,0.00491425,3053.0,3052.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766405071659,0.00491425,3053.0,3052.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405073666,0.00491425,3053.0,3052.4,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405073872,0.00491425,3053.0,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405074563,0.00491425,3053.0,3052.1,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766405074767,0.00491425,3053.0,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405075572,0.00491425,3053.0,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405076865,0.00271221,3053.2,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405077061,3.276,3053.6,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405077863,0.00491425,3053.3,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405078073,0.00819252,3053.3,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405079268,3.28419252,3053.3,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405083983,0.99226734,3052.9,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405084176,4.26826734,3052.9,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405084978,3.276,3052.9,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405085178,3.276,3053.2,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405088784,4.26826734,3053.2,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405089286,3.276,3053.2,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405089783,0.99226734,3053.0,3052.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405089982,3.276,3052.9,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405090881,3.276,3052.9,3052.2,3.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405094085,3.276,3052.9,3052.2,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405094285,3.276,3052.9,3052.2,3.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405094994,3.276,3052.9,3051.1,0.57428787]
["bitfinex-derivatives","ETHF0:USTF0",1766405095195,0.99226734,3052.7,3051.2,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1766405095396,3.276,3052.6,3051.2,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1766405095598,0.99226734,3052.4,3051.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405095896,0.99226734,3052.4,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405096094,0.99226734,3052.4,3051.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405097597,3.276,3052.3,3051.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405100202,0.99226734,3052.1,3051.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405100800,3.276,3052.3,3051.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405101002,3.276,3052.3,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405101397,0.99226734,3052.1,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405102702,0.99226734,3052.1,3050.6,1.315987]
["bitfinex-derivatives","ETHF0:USTF0",1766405102907,0.99226734,3051.5,3050.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405103295,0.99226734,3051.5,3050.5,0.00322075]
["bitfinex-derivatives","ETHF0:USTF0",1766405103499,3.276,3051.4,3050.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405103801,0.00491425,3051.3,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405105110,1.425e-05,3051.3,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405111104,1.425e-05,3051.3,3050.7,0.9977725]
["bitfinex-derivatives","ETHF0:USTF0",1766405111612,1.425e-05,3051.3,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405112311,1.425e-05,3051.3,3050.7,0.9977725]
["bitfinex-derivatives","ETHF0:USTF0",1766405112511,3.277,3051.8,3050.9,0.99285825]
["bitfinex-derivatives","ETHF0:USTF0",1766405112512,2.9602,3051.8,3050.9,0.99285825]
["bitfinex-derivatives","ETHF0:USTF0",1766405112715,2.9602,3051.8,3051.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405113418,0.99285825,3052.0,3051.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1766405113719,0.00491425,3051.8,3051.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1766405116622,0.9977725,3051.8,3051.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1766405117219,0.00491425,3051.8,3051.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1766405117723,0.00491425,3051.8,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405118022,0.00491425,3051.8,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405118522,0.00491425,3051.8,3051.0,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766405118523,0.00491425,3051.8,3050.7,0.9977725]
["bitfinex-derivatives","ETHF0:USTF0",1766405118725,0.00491425,3051.8,3050.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766405122223,0.9977725,3051.8,3050.7,0.9977725]
["bitfinex-derivatives","ETHF0:USTF0",1766405122425,0.9977725,3051.8,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405122624,0.9977725,3051.8,3050.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1766405123326,0.00491425,3051.8,3050.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1766405124625,0.99285825,3051.7,3050.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405124826,0.99285825,3051.7,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405125224,0.99285825,3051.5,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405125833,0.99285825,3051.3,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405126930,0.99285825,3050.9,3050.5,0.00322075]
["bitfinex-derivatives","ETHF0:USTF0",1766405127135,0.99599155,3050.9,3050.5,0.00322075]
["bitfinex-derivatives","ETHF0:USTF0",1766405127633,0.0031333,3050.9,3050.5,0.00322075]
["bitfinex-derivatives","ETHF0:USTF0",1766405128728,0.99599155,3050.9,3049.7,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766405128934,4.27299155,3050.9,3049.8,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1766405129727,3.2801333,3050.9,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405129926,3.2801333,3050.9,3050.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405130929,0.16392,3051.5,3050.2,0.99285825]
["bitfinex-derivatives","ETHF0:USTF0",1766405131129,0.99285825,3051.5,3050.4,0.99285825]
["bitfinex-derivatives","ETHF0:USTF0",1766405131337,3.277,3051.6,3050.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405131632,0.99285825,3051.5,3050.2,0.99285825]
["bitfinex-derivatives","ETHF0:USTF0",1766405131829,0.99285825,3051.3,3050.5,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766405132036,0.99285825,3051.3,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405133634,0.99639599,3051.5,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405138039,0.00353774,3051.5,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405145644,0.00353774,3051.5,3050.6,4.26985825]
["bitfinex-derivatives","ETHF0:USTF0",1766405146642,0.99639599,3051.5,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405146847,0.99639599,3051.5,3050.7,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766405147041,0.99639599,3051.5,3050.7,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766405147250,0.99639599,3051.5,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405148958,0.99639599,3051.5,3050.2,1.294331]
["bitfinex-derivatives","ETHF0:USTF0",1766405149250,0.99639599,3051.5,3050.3,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766405149449,0.99639599,3051.5,3050.3,9.97785825]
["bitfinex-derivatives","ETHF0:USTF0",1766405155057,0.00353774,3051.5,3050.3,9.97785825]
["bitfinex-derivatives","ETHF0:USTF0",1766405158463,0.00353774,3051.5,3050.4,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766405158669,0.00353774,3051.5,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405160162,0.99285825,3051.4,3050.2,1.294331]
["bitfinex-derivatives","ETHF0:USTF0",1766405160471,0.99285825,3051.4,3050.3,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766405161867,0.99285825,3051.2,3050.0,0.16726614]
["bitfinex-derivatives","ETHF0:USTF0",1766405162061,3.278,3051.3,3050.2,0.99285825]
["bitfinex-derivatives","ETHF0:USTF0",1766405162872,3.278,3051.3,3050.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766405163371,0.99285825,3051.2,3050.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766405170070,3.278,3051.3,3050.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766405173579,0.00353774,3051.5,3050.1,9.97815613]
["bitfinex-derivatives","ETHF0:USTF0",1766405173979,3.28291425,3051.8,3050.1,9.97815613]
["bitfinex-derivatives","ETHF0:USTF0",1766405174382,0.00491425,3051.8,3050.4,0.99315613]
["bitfinex-derivatives","ETHF0:USTF0",1766405174574,0.99807038,3051.8,3050.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766405174774,0.99807038,3051.8,3050.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766405175075,1.00132171,3051.8,3050.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766405175576,1.00132171,3051.8,3050.1,0.99315613]
["bitfinex-derivatives","ETHF0:USTF0",1766405175777,1.00132171,3051.8,3050.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1766405177470,1.00132171,3051.8,3050.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766405179084,1.00132171,3051.8,3050.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766405179383,0.99315613,3051.5,3050.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1766405179579,4.27115613,3051.5,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405179783,4.27115613,3051.5,3050.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405184778,4.27115613,3051.5,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405184980,4.27115613,3051.5,3050.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1766405187779,4.27115613,3051.5,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405187980,0.99315613,3051.2,3050.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1766405188185,4.27115613,3051.2,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405188390,4.27115613,3051.2,3050.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405189093,3.278,3051.2,3050.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405191294,3.278,3051.2,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405191493,3.278,3051.2,3050.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405193600,3.278,3051.2,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405193797,3.278,3051.2,3050.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405203101,3.278,3051.2,3050.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405203298,4.27115613,3051.2,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405203506,4.27115613,3051.2,3050.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405203703,4.27115613,3051.2,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405204207,4.27115613,3051.2,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405204407,4.27115613,3051.2,3050.1,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1766405204609,4.27115613,3051.2,3050.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1766405208301,4.27115613,3051.2,3050.0,5.71527614]
["bitfinex-derivatives","ETHF0:USTF0",1766405208505,4.27115613,3051.2,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405215511,0.99315613,3050.9,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405215717,4.27115613,3050.9,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405216719,4.27115613,3050.9,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405216920,4.27115613,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405217522,4.27115613,3050.9,3050.0,0.00327614]
["bitfinex-derivatives","ETHF0:USTF0",1766405217721,0.99315613,3050.6,3049.4,10.06716242]
["bitfinex-derivatives","ETHF0:USTF0",1766405217920,0.99315613,3050.3,3049.5,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405218514,0.99315613,3050.3,3049.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766405218719,0.99315613,3050.3,3049.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766405219022,0.00491425,3050.2,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405219524,3.278,3050.5,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405220324,3.278,3050.5,3049.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405220524,4.945,3050.8,3049.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405220827,3.278,3050.8,3049.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405221729,0.00491425,3050.6,3049.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405223929,0.00491425,3050.6,3049.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405233938,0.99319456,3051.2,3049.9,0.99319456]
["bitfinex-derivatives","ETHF0:USTF0",1766405234133,3.278,3051.1,3050.1,0.99319456]
["bitfinex-derivatives","ETHF0:USTF0",1766405234332,3.278,3051.1,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405234534,3.278,3051.1,3050.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1766405234946,1.425e-05,3051.0,3050.3,4.68719456]
["bitfinex-derivatives","ETHF0:USTF0",1766405235534,1.425e-05,3051.0,3050.7,0.99319456]
["bitfinex-derivatives","ETHF0:USTF0",1766405235840,0.00325133,3051.8,3050.9,0.99319456]
["bitfinex-derivatives","ETHF0:USTF0",1766405236036,0.00325133,3051.8,3051.0,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405236844,3.278,3052.5,3051.0,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766405237040,3.278,3052.5,3051.3,0.99319456]
["bitfinex-derivatives","ETHF0:USTF0",1766405237236,3.278,3052.5,3051.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405237446,3.278,3052.5,3051.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1766405237851,0.00491425,3052.3,3051.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405238053,0.00491425,3052.3,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405238245,0.00491425,3052.3,3051.7,0.00877397]
["bitfinex-derivatives","ETHF0:USTF0",1766405238246,0.99810881,3052.3,3051.7,0.00877397]
["bitfinex-derivatives","ETHF0:USTF0",1766405238445,0.99810881,3052.3,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405239849,0.00491425,3052.3,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405240238,0.99810881,3052.3,3051.7,0.00877397]
["bitfinex-derivatives","ETHF0:USTF0",1766405240445,0.99319456,3052.1,3051.7,0.00877397]
["bitfinex-derivatives","ETHF0:USTF0",1766405240650,0.00491425,3052.3,3051.7,0.00877397]
["bitfinex-derivatives","ETHF0:USTF0",1766405244350,0.00491425,3052.3,3051.6,2.28677397]
["bitfinex-derivatives","ETHF0:USTF0",1766405245554,0.00491425,3052.3,3051.6,2.29497395]
["bitfinex-derivatives","ETHF0:USTF0",1766405248055,0.00313424,3052.5,3051.6,2.29497395]
["bitfinex-derivatives","ETHF0:USTF0",1766405249049,0.00491425,3052.4,3051.6,2.29497395]
["bitfinex-derivatives","ETHF0:USTF0",1766405251562,0.99810881,3052.4,3051.6,0.00819998]
["bitfinex-derivatives","ETHF0:USTF0",1766405251760,3.277,3052.3,3051.6,3.28519998]
["bitfinex-derivatives","ETHF0:USTF0",1766405254856,0.99319456,3051.9,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405255060,3.277,3052.0,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405255753,3.277,3052.0,3051.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405258759,0.99319456,3051.9,3051.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405262769,0.99319456,3051.7,3051.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405265472,3.277,3052.0,3051.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405266172,0.99319456,3051.9,3051.3,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405267176,3.277,3052.0,3051.2,0.0042149]
["bitfinex-derivatives","ETHF0:USTF0",1766405267370,0.99319456,3051.8,3051.2,0.0042149]
["bitfinex-derivatives","ETHF0:USTF0",1766405267671,3.277,3051.7,3051.2,0.0042149]
["bitfinex-derivatives","ETHF0:USTF0",1766405269083,3.277,3051.7,3050.5,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1766405269084,0.99319456,3051.6,3050.5,1.4201111]
["bitfinex-derivatives","ETHF0:USTF0",1766405269284,3.277,3051.7,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405270084,3.277,3051.7,3050.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405270682,3.277,3051.7,3050.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405273891,0.99319456,3051.6,3050.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405280496,3.277,3051.7,3050.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405281692,0.99319456,3051.2,3050.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405281996,0.99319456,3050.9,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405282986,0.99319456,3050.9,3050.4,3.2802052]
["bitfinex-derivatives","ETHF0:USTF0",1766405283596,0.00491425,3051.0,3050.4,3.2802052]
["bitfinex-derivatives","ETHF0:USTF0",1766405290599,3.277,3051.2,3050.4,3.2802052]
["bitfinex-derivatives","ETHF0:USTF0",1766405291100,0.99319456,3051.5,3050.4,3.2802052]
["bitfinex-derivatives","ETHF0:USTF0",1766405291293,3.278,3051.4,3050.4,3.2802052]
["bitfinex-derivatives","ETHF0:USTF0",1766405291897,0.00491425,3051.2,3050.4,3.2802052]
["bitfinex-derivatives","ETHF0:USTF0",1766405292401,3.278,3051.4,3050.4,3.2802052]
["bitfinex-derivatives","ETHF0:USTF0",1766405292698,3.278,3051.8,3050.8,0.99319456]
["bitfinex-derivatives","ETHF0:USTF0",1766405292899,0.99319456,3052.0,3050.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405293300,3.278,3052.1,3050.4,0.0032052]
["bitfinex-derivatives","ETHF0:USTF0",1766405293301,0.99319456,3051.6,3050.4,0.0032052]
["bitfinex-derivatives","ETHF0:USTF0",1766405293601,0.99319456,3051.6,3050.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766405293904,0.99319456,3051.6,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405294402,3.278,3051.8,3050.9,0.99319456]
["bitfinex-derivatives","ETHF0:USTF0",1766405295504,3.278,3051.8,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405295505,0.00313424,3052.5,3051.4,0.99319456]
["bitfinex-derivatives","ETHF0:USTF0",1766405295701,0.00491425,3052.3,3051.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405295897,0.00491425,3052.3,3051.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766405295898,0.00491425,3052.3,3051.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405296506,3.28113424,3052.5,3051.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405297806,0.00327614,3052.4,3051.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405298500,3.277,3052.8,3051.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405299409,3.277,3052.8,3051.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405299608,3.277,3052.8,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405299609,3.28092642,3052.8,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405302306,3.277,3053.1,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405303712,3.27947294,3053.1,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405310106,3.27947294,3053.1,3052.0,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766405310309,3.27947294,3053.1,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405310511,3.27947294,3053.1,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405311816,3.276,3053.4,3052.3,0.99236656]
["bitfinex-derivatives","ETHF0:USTF0",1766405312116,3.276,3053.4,3052.0,1.15624656]
["bitfinex-derivatives","ETHF0:USTF0",1766405312323,3.276,3053.4,3052.1,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1766405312623,0.99236656,3053.1,3051.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405312921,3.276,3053.0,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405322135,0.0038003,3053.1,3052.1,0.99236656]
["bitfinex-derivatives","ETHF0:USTF0",1766405322326,3.276,3053.4,3052.1,0.99236656]
["bitfinex-derivatives","ETHF0:USTF0",1766405322832,3.276,3053.4,3052.0,4.26836656]
["bitfinex-derivatives","ETHF0:USTF0",1766405323328,3.28019335,3053.4,3052.0,4.26836656]
["bitfinex-derivatives","ETHF0:USTF0",1766405324834,0.00419335,3053.4,3052.0,0.99236656]
["bitfinex-derivatives","ETHF0:USTF0",1766405325038,0.00419335,3053.4,3052.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1766405325239,0.00419335,3053.4,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405326343,0.00419335,3053.4,3052.3,0.99236656]
["bitfinex-derivatives","ETHF0:USTF0",1766405331843,0.00419335,3053.4,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405333141,0.00419335,3053.4,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405337740,3.276,3053.5,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405338745,3.27840484,3053.5,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405339946,3.27840484,3053.5,3052.5,4.26836656]
["bitfinex-derivatives","ETHF0:USTF0",1766405341548,3.27840484,3053.5,3052.2,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766405341744,3.27840484,3053.5,3051.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405341944,3.27840484,3053.5,3052.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766405343950,3.27840484,3053.5,3052.1,0.99236656]
["bitfinex-derivatives","ETHF0:USTF0",1766405344447,3.27840484,3053.5,3052.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766405347350,3.27840484,3053.5,3051.9,1.16117081]
["bitfinex-derivatives","ETHF0:USTF0",1766405347553,3.27840484,3053.5,3052.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1766405347741,0.99236656,3053.2,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405347946,3.276,3053.1,3052.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766405355955,0.00240484,3053.5,3052.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766405356155,3.276,3053.4,3052.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766405358059,0.99186653,3053.3,3052.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766405359055,3.276,3053.4,3052.2,0.99186653]
["bitfinex-derivatives","ETHF0:USTF0",1766405360856,3.276,3053.4,3052.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766405361350,0.99186653,3053.3,3052.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766405362251,3.276,3053.4,3052.2,0.99186653]
["bitfinex-derivatives","ETHF0:USTF0",1766405362462,3.276,3053.4,3052.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766405362759,3.276,3053.4,3052.1,9.97286653]
["bitfinex-derivatives","ETHF0:USTF0",1766405364063,3.276,3053.4,3052.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766405364362,3.276,3053.4,3052.1,9.97286653]
["bitfinex-derivatives","ETHF0:USTF0",1766405366568,0.99186653,3053.3,3052.1,9.97286653]
["bitfinex-derivatives","ETHF0:USTF0",1766405367758,4.26786653,3053.4,3052.1,9.97286653]
["bitfinex-derivatives","ETHF0:USTF0",1766405367963,3.276,3053.4,3052.1,9.97286653]
["bitfinex-derivatives","ETHF0:USTF0",1766405371371,3.276,3053.4,3052.3,0.99186653]
["bitfinex-derivatives","ETHF0:USTF0",1766405371560,3.276,3053.4,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405372274,4.26786653,3053.4,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405374371,0.99186653,3053.2,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405375573,4.26786653,3053.4,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405377069,4.26786653,3053.4,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405377475,4.26786653,3053.4,3052.0,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766405377769,0.99186653,3053.2,3051.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405378073,0.99186653,3052.7,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405378274,0.99186653,3052.5,3051.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405378473,4.26786653,3052.5,3051.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405378662,3.276,3052.5,3051.9,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405383377,4.26786653,3052.5,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405383975,3.276,3052.5,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405384281,0.00491425,3052.4,3051.8,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405385580,0.99186653,3052.2,3051.3,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766405385877,0.99186653,3052.2,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405386582,0.99678078,3052.4,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405386778,0.00491425,3052.4,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405388475,0.99678078,3052.4,3051.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405391886,0.99186653,3052.2,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405392187,0.99186653,3052.2,3051.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405392376,0.99186653,3052.2,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405392574,0.99186653,3052.2,3051.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405394585,0.99186653,3052.0,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405396988,3.276,3052.2,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405397189,0.99186653,3052.0,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405399590,0.00491425,3052.4,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405399781,0.00491425,3052.4,3051.6,0.99186653]
["bitfinex-derivatives","ETHF0:USTF0",1766405399987,0.00491425,3052.4,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405401691,0.16379,3053.8,3052.0,0.99186653]
["bitfinex-derivatives","ETHF0:USTF0",1766405401982,3.277,3053.4,3052.2,0.99186653]
["bitfinex-derivatives","ETHF0:USTF0",1766405402187,0.99186653,3053.4,3052.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405402386,0.99186653,3053.2,3052.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405402791,0.00491425,3053.1,3052.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405403595,0.99186653,3052.9,3052.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405404996,0.99186653,3052.9,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405405195,0.99186653,3052.7,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405405494,0.99186653,3052.9,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405407290,0.99186653,3052.7,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405407491,0.99186653,3052.3,3051.5,3.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405407688,3.276,3052.2,3051.5,3.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405408790,0.99186653,3052.1,3051.5,3.28091425]
["bitfinex-derivatives","ETHF0:USTF0",1766405409488,4.26786653,3052.2,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405409791,0.99186653,3052.0,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405409997,3.276,3051.9,3051.5,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405410499,0.99186653,3051.8,3050.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405411693,0.00491425,3051.7,3051.0,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405411891,4.26786653,3051.6,3051.0,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405412094,0.99186653,3051.4,3050.6,3.5680555]
["bitfinex-derivatives","ETHF0:USTF0",1766405412298,3.276,3051.3,3050.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766405412500,3.27994856,3051.3,3050.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766405413097,3.27994856,3051.3,3050.6,3.45491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405414392,3.27994856,3051.3,3050.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405414596,0.99186653,3051.2,3050.6,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405415491,0.99186653,3050.8,3049.2,47.19071701]
["bitfinex-derivatives","ETHF0:USTF0",1766405415693,0.99186653,3050.5,3049.5,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766405415891,3.277,3050.6,3049.5,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766405416286,3.277,3050.6,3049.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766405416494,3.277,3050.6,3049.5,0.99186653]
["bitfinex-derivatives","ETHF0:USTF0",1766405416689,3.277,3050.6,3049.9,0.99186653]
["bitfinex-derivatives","ETHF0:USTF0",1766405416890,0.00394856,3051.3,3050.3,0.99186653]
["bitfinex-derivatives","ETHF0:USTF0",1766405417088,3.277,3051.2,3050.3,4.26886653]
["bitfinex-derivatives","ETHF0:USTF0",1766405417495,3.277,3051.2,3050.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405417691,0.00491425,3051.1,3050.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405419402,0.00491425,3051.1,3049.8,0.99186653]
["bitfinex-derivatives","ETHF0:USTF0",1766405419589,0.00491425,3051.1,3049.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1766405423200,0.00491425,3051.1,3049.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405423400,0.99814041,3051.1,3049.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405423704,0.99814041,3051.1,3049.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405423998,0.99814041,3051.1,3049.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405425104,0.99322616,3050.7,3049.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405425303,3.278,3050.6,3049.7,0.00491425]
["bitfinex-derivatives","ETHF0:USTF0",1766405425798,3.278,3050.6,3049.5,3.28176558]
["bitfinex-derivatives","ETHF0:USTF0",1766405425799,0.99322616,3050.4,3049.5,0.00376558]
["bitfinex-derivatives","ETHF0:USTF0",1766405426003,0.99322616,3050.1,3048.4,1.15730616]
["bitfinex-derivatives","ETHF0:USTF0",1766405426304,0.99322616,3050.1,3048.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405426305,0.99322616,3049.2,3048.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405426497,3.278,3049.1,3048.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405426701,3.278,3049.1,3047.6,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1766405426702,0.99322616,3049.2,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766405426703,1.98645232,3048.3,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766405427004,12.262,3048.2,3046.0,1.15743616]
["bitfinex-derivatives","ETHF0:USTF0",1766405427204,0.00492238,3047.4,3046.7,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405427602,3.278,3047.3,3046.7,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405428407,8.196,3047.2,3045.8,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1766405429303,8.196,3047.2,3046.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405430508,0.00492238,3047.4,3046.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405430904,3.603,3047.3,3046.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405431909,0.00492238,3047.4,3046.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405432211,3.311,3047.3,3046.2,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405432708,17.156,3047.2,3046.2,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405433104,17.156,3047.2,3045.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405433307,0.16416,3047.0,3045.0,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1766405433609,3.44416,3046.9,3045.0,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1766405433804,3.28,3046.9,3043.7,1.69292495]
["bitfinex-derivatives","ETHF0:USTF0",1766405434113,49.963,3046.8,3044.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405434316,0.00492238,3045.9,3045.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1766405434603,8.957,3045.8,3045.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1766405434908,3.28,3045.7,3045.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1766405435103,1.423e-05,3045.9,3045.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1766405435307,2.3676,3046.0,3045.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1766405435512,3.71,3046.3,3045.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1766405435713,0.16414,3047.3,3045.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1766405435906,16.524,3047.2,3045.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1766405436305,0.00492238,3046.5,3045.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1766405436608,3.281,3046.4,3045.2,0.00328703]
["bitfinex-derivatives","ETHF0:USTF0",1766405437807,2.238e-05,3046.5,3045.5,1.69292495]
["bitfinex-derivatives","ETHF0:USTF0",1766405438111,3.281,3047.0,3045.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405438304,3.281,3047.0,3045.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766405439002,0.00492238,3046.7,3045.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766405439208,3.281,3047.0,3045.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766405439605,0.00414076,3047.2,3045.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766405439804,0.00414076,3047.2,3045.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405440006,3.28514076,3047.2,3045.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766405440307,0.00492238,3046.8,3045.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405440512,3.28592238,3046.8,3045.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405441709,0.00492238,3046.8,3045.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405442317,0.00414076,3047.2,3046.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766405442615,0.00414076,3047.2,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405443217,0.00492238,3047.0,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405444506,0.00414076,3047.2,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405445021,3.282,3047.8,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405445517,0.00491701,3047.3,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405445717,0.00491701,3047.3,3046.2,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1766405445918,0.00775076,3047.3,3046.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766405446413,0.00775076,3047.3,3045.6,32.821]
["bitfinex-derivatives","ETHF0:USTF0",1766405446617,0.00775076,3047.3,3045.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766405446812,0.00775076,3047.3,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405447120,0.00775076,3047.3,3046.0,3.44621]
["bitfinex-derivatives","ETHF0:USTF0",1766405449007,0.00283375,3047.3,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766405449214,3.282,3047.8,3046.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766405449412,8.205,3048.1,3046.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766405449413,3.282,3048.1,3046.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766405450220,3.28550349,3048.1,3047.0,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405450520,3.28550349,3048.1,3047.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405450709,0.00350349,3048.1,3047.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766405451511,0.00350349,3048.1,3047.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766405452018,3.282,3048.4,3047.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766405452319,3.282,3048.7,3047.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766405452517,3.282,3048.7,3047.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1766405452820,3.282,3048.7,3047.4,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1766405453221,3.28599778,3048.7,3047.4,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1766405454116,3.28599778,3048.7,3047.1,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766405454321,3.28599778,3048.7,3047.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1766405454521,4.4641958,3048.7,3047.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405455221,1.17819802,3048.5,3047.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405455419,7.461,3048.4,3047.0,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405455617,8.63919802,3048.4,3047.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405457021,8.63919802,3048.4,3047.0,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405457227,8.63919802,3048.4,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405459529,8.63919802,3048.4,3047.0,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405459723,8.63919802,3048.4,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405460331,7.461,3048.4,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405462617,3.281,3048.4,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405462818,3.28499778,3048.7,3047.2,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766405463123,3.281,3049.0,3047.3,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766405463313,3.281,3049.0,3047.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766405463517,3.281,3049.0,3047.6,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766405463819,3.281,3049.0,3047.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405464020,0.94097626,3048.9,3047.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405464221,0.94097626,3048.8,3047.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405464426,0.94097626,3048.7,3047.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405464731,3.281,3049.3,3047.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405465322,3.281,3049.3,3047.7,3.52522812]
["bitfinex-derivatives","ETHF0:USTF0",1766405465523,3.281,3049.6,3047.8,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766405465724,3.28368556,3049.6,3047.8,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766405466929,3.28368556,3049.6,3048.0,1.69292495]
["bitfinex-derivatives","ETHF0:USTF0",1766405467134,1.17819802,3050.4,3048.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766405467329,3.281,3050.6,3049.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405467531,3.281,3050.6,3049.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405468132,3.2845705,3050.6,3049.3,3.2835423]
["bitfinex-derivatives","ETHF0:USTF0",1766405470130,3.2845705,3050.6,3049.3,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1766405470336,3.2845705,3050.6,3049.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405471742,1.17819802,3052.4,3050.4,1.85689495]
["bitfinex-derivatives","ETHF0:USTF0",1766405471947,3.36144128,3052.6,3051.1,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405472439,3.36144128,3052.6,3049.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766405472639,0.16388,3052.1,3049.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766405472853,17.158,3052.0,3050.0,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766405473345,17.158,3052.0,3049.8,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1766405473548,0.00492237,3051.2,3050.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405475741,0.00492237,3051.2,3050.6,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405476547,0.00492237,3051.2,3050.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405476742,8.20392237,3051.2,3049.3,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1766405476942,8.20392237,3051.2,3049.4,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1766405477142,8.20392237,3051.2,3049.3,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1766405477143,8.36785237,3051.2,3049.3,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1766405477343,1.69292495,3051.1,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405477545,0.16395,3050.9,3049.9,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405477744,5.677,3050.8,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405477945,3.279,3050.7,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405478244,3.279,3050.7,3049.3,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1766405478448,3.279,3050.7,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405478855,0.16396,3050.6,3049.3,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1766405479046,0.16396,3050.6,3049.3,3.2815423]
["bitfinex-derivatives","ETHF0:USTF0",1766405479852,0.16396,3050.6,3049.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405480055,0.16396,3050.6,3049.3,3.2815423]
["bitfinex-derivatives","ETHF0:USTF0",1766405480254,0.16396,3050.6,3049.3,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1766405481057,0.16396,3050.6,3049.6,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405483454,0.16396,3050.6,3049.6,3.28392238]
["bitfinex-derivatives","ETHF0:USTF0",1766405483655,0.16397,3050.5,3049.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405483959,3.279,3050.4,3049.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1766405484157,3.4465599,3050.4,3049.3,3.2815423]
["bitfinex-derivatives","ETHF0:USTF0",1766405484552,3.4465599,3050.4,3049.5,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1766405485057,11.6445599,3050.4,3049.5,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1766405487861,5.676,3050.3,3049.5,0.00328166]
["bitfinex-derivatives","ETHF0:USTF0",1766405488258,5.676,3050.3,3049.3,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1766405488455,5.676,3050.3,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405488763,5.83998,3050.3,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405488956,5.83998,3050.3,3048.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1766405489156,5.83998,3050.3,3048.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405489358,0.00492238,3049.9,3048.8,3.28199507]
["bitfinex-derivatives","ETHF0:USTF0",1766405489557,3.28392238,3049.9,3048.8,3.28199507]
["bitfinex-derivatives","ETHF0:USTF0",1766405490559,3.28392238,3049.9,3048.8,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1766405490762,3.28392238,3049.9,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405493955,0.00492238,3049.9,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405494264,8.955,3050.3,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405495166,3.279,3050.3,3049.3,0.00492237]
["bitfinex-derivatives","ETHF0:USTF0",1766405495561,0.0035899,3050.4,3049.3,0.00492237]
["bitfinex-derivatives","ETHF0:USTF0",1766405495758,0.0035899,3050.4,3049.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766405496163,0.00492238,3050.2,3049.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766405497370,0.00492238,3050.2,3049.3,0.00492237]
["bitfinex-derivatives","ETHF0:USTF0",1766405497565,0.00492238,3050.2,3049.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766405497766,0.00492238,3050.2,3049.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405498071,0.00492238,3050.2,3049.3,0.00492237]
["bitfinex-derivatives","ETHF0:USTF0",1766405498268,0.00492238,3050.2,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405498566,0.00492238,3050.2,3049.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405499963,0.00492238,3050.2,3049.3,0.00492237]
["bitfinex-derivatives","ETHF0:USTF0",1766405500166,0.00492238,3050.2,3049.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405501269,3.279,3050.3,3049.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405502269,0.00492238,3050.2,3049.3,0.00492237]
["bitfinex-derivatives","ETHF0:USTF0",1766405502465,0.00492238,3050.2,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405503668,0.00492238,3050.2,3049.3,0.00492237]
["bitfinex-derivatives","ETHF0:USTF0",1766405503869,0.00492238,3050.2,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405507761,0.00492238,3050.2,3049.3,0.00492237]
["bitfinex-derivatives","ETHF0:USTF0",1766405508075,0.00492238,3050.2,3049.3,3.28392237]
["bitfinex-derivatives","ETHF0:USTF0",1766405509667,0.00492238,3050.2,3049.3,0.00492237]
["bitfinex-derivatives","ETHF0:USTF0",1766405509876,0.00492238,3050.2,3048.8,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1766405509877,5.662,3050.1,3049.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405510076,3.279,3050.0,3049.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405510673,0.16401,3049.7,3048.8,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1766405510977,3.44302,3049.6,3048.8,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1766405511179,5.676,3049.5,3048.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405511375,5.84002,3049.5,3047.4,12.29047381]
["bitfinex-derivatives","ETHF0:USTF0",1766405511676,5.84002,3049.5,3047.6,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1766405512270,5.84002,3049.5,3048.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405512472,5.84002,3049.5,3048.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405512680,5.676,3049.5,3048.2,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405512974,5.676,3049.5,3047.6,0.00353709]
["bitfinex-derivatives","ETHF0:USTF0",1766405512975,1.49047381,3048.8,3047.6,0.00353709]
["bitfinex-derivatives","ETHF0:USTF0",1766405513174,17.155,3048.7,3047.6,0.00353709]
["bitfinex-derivatives","ETHF0:USTF0",1766405513869,0.00492238,3048.5,3047.6,0.00353709]
["bitfinex-derivatives","ETHF0:USTF0",1766405514068,3.44308,3048.4,3047.6,3.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405514376,0.16409,3048.3,3047.6,3.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405521385,0.16411,3047.9,3046.0,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1766405521688,8.959,3047.8,3046.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1766405522381,8.959,3047.8,3046.1,3.9754572]
["bitfinex-derivatives","ETHF0:USTF0",1766405522586,8.962523,3047.8,3046.1,3.9754572]
["bitfinex-derivatives","ETHF0:USTF0",1766405523690,8.962523,3047.8,3046.1,0.0024572]
["bitfinex-derivatives","ETHF0:USTF0",1766405523984,8.962523,3047.8,3046.2,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766405524790,8.962523,3047.8,3046.1,0.0024572]
["bitfinex-derivatives","ETHF0:USTF0",1766405524989,8.962523,3047.8,3046.2,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766405525587,8.962523,3047.8,3046.1,0.0024572]
["bitfinex-derivatives","ETHF0:USTF0",1766405525792,8.962523,3047.8,3046.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766405527388,8.962523,3047.8,3046.3,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766405527389,9.126633,3047.8,3046.3,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766405527595,9.126633,3047.8,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405527792,0.16412,3047.7,3046.1,0.0024572]
["bitfinex-derivatives","ETHF0:USTF0",1766405528095,0.16412,3047.7,3046.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766405528792,0.16413,3047.6,3046.1,0.0024572]
["bitfinex-derivatives","ETHF0:USTF0",1766405528992,3.281,3047.5,3046.2,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405530297,3.44513,3047.5,3046.2,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405530492,3.44513,3047.5,3046.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405530699,0.16414,3047.4,3046.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405530999,5.681,3047.3,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405531195,0.00492238,3046.8,3045.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766405531394,8.962,3046.7,3045.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1766405531790,8.4433,3046.7,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766405531994,7.1697,3046.7,3045.5,4.77147381]
["bitfinex-derivatives","ETHF0:USTF0",1766405533495,7.1697,3046.7,3045.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405536188,7.1697,3046.7,3045.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766405536393,7.1697,3046.7,3045.4,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1766405536592,7.1697,3046.7,3045.5,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1766405536790,7.1697,3046.7,3045.4,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1766405537002,7.1697,3046.7,3045.5,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1766405537696,7.1697,3046.7,3045.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1766405538399,7.1697,3046.7,3045.4,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1766405538701,7.1697,3046.7,3045.5,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1766405540003,7.1697,3046.7,3045.4,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1766405540196,7.1697,3046.7,3045.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405540798,7.1697,3046.7,3045.4,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1766405541106,7.1697,3046.7,3045.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405541405,0.93749837,3046.6,3045.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405541601,0.16418,3046.5,3045.4,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1766405541901,3.282,3046.4,3045.4,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1766405543505,0.93810073,3046.3,3045.4,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1766405544303,0.93810073,3046.3,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405544304,0.16421,3046.1,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405544499,8.966,3046.0,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405545300,1.10229078,3045.9,3044.7,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1766405545507,0.93807078,3045.9,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405546412,0.16422,3045.8,3044.3,3.28640849]
["bitfinex-derivatives","ETHF0:USTF0",1766405546606,3.283,3045.7,3043.5,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766405546808,0.16919238,3044.9,3043.0,1.43651114]
["bitfinex-derivatives","ETHF0:USTF0",1766405547012,13.83728,3044.8,3043.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405547212,0.93807078,3044.7,3043.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405547713,0.94219388,3044.7,3043.0,3.2864855]
["bitfinex-derivatives","ETHF0:USTF0",1766405548311,3.283,3044.6,3043.0,3.4508555]
["bitfinex-derivatives","ETHF0:USTF0",1766405548509,3.283,3044.6,3043.0,0.1678555]
["bitfinex-derivatives","ETHF0:USTF0",1766405548706,3.283,3044.6,3043.1,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1766405549807,3.283,3044.6,3043.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766405550114,3.283,3044.6,3043.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405551113,3.284,3044.6,3043.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405551407,3.284,3044.6,3043.1,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766405551618,0.0041231,3044.7,3043.2,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1766405551908,3.284,3044.6,3043.2,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1766405553016,3.284,3044.6,3043.1,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766405553209,3.284,3044.6,3043.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766405556315,3.284,3045.1,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766405556512,8.211,3045.6,3043.3,7.41099407]
["bitfinex-derivatives","ETHF0:USTF0",1766405556513,0.16421,3046.0,3043.7,3.44833]
["bitfinex-derivatives","ETHF0:USTF0",1766405556703,17.184,3045.9,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766405556907,0.9273927,3045.8,3043.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1766405557106,0.93129214,3045.8,3043.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1766405557303,0.00389944,3045.8,3044.7,1.69399407]
["bitfinex-derivatives","ETHF0:USTF0",1766405557508,3.284,3046.2,3044.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766405557708,8.211,3046.5,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766405557709,3.284,3046.5,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766405558319,0.00492238,3046.0,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766405558514,3.284,3046.5,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766405558515,3.284,3046.5,3045.2,1.69399407]
["bitfinex-derivatives","ETHF0:USTF0",1766405558709,3.284,3046.5,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766405558710,2.293,3046.7,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766405559413,0.00492238,3046.2,3045.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1766405559816,0.00492238,3046.2,3045.2,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766405561017,3.284,3046.5,3045.2,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766405561417,3.284,3046.5,3045.2,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1766405561718,0.00363663,3046.7,3045.5,1.69399407]
["bitfinex-derivatives","ETHF0:USTF0",1766405561918,3.284,3047.1,3045.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766405562214,5.571,3047.4,3045.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766405562419,3.284,3047.8,3045.7,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766405562615,3.284,3047.8,3045.8,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766405562814,3.28646891,3047.8,3045.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766405563320,0.00492238,3047.2,3046.5,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405563515,0.00492238,3047.2,3046.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766405564020,0.00492238,3047.2,3046.5,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405564216,0.00492238,3047.2,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766405564822,3.284,3047.4,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766405565322,3.283,3047.7,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766405565716,0.00328165,3047.5,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766405565916,3.283,3048.0,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766405566421,1.283,3048.0,3046.7,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1766405567022,1.28562,3048.0,3046.7,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1766405567414,1.28562,3048.0,3046.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766405567721,1.28562,3048.0,3046.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766405567919,3.283,3048.3,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405568310,8.208,3049.0,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405568622,3.283,3048.9,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405568924,3.28623445,3048.9,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766405569413,3.28623445,3048.9,3047.1,1.69399407]
["bitfinex-derivatives","ETHF0:USTF0",1766405572125,3.28623445,3048.9,3047.1,1.85814407]
["bitfinex-derivatives","ETHF0:USTF0",1766405572722,3.28623445,3048.9,3047.1,1.69399407]
["bitfinex-derivatives","ETHF0:USTF0",1766405572922,3.282,3049.2,3047.7,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766405573122,3.282,3049.4,3048.1,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405573317,3.282,3049.4,3048.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766405573519,3.282,3049.4,3048.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766405574027,3.28437493,3049.4,3048.3,3.37748505]
["bitfinex-derivatives","ETHF0:USTF0",1766405575324,0.00237493,3049.4,3048.3,3.37748505]
["bitfinex-derivatives","ETHF0:USTF0",1766405576626,0.00237493,3049.4,3048.3,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1766405577025,0.00237493,3049.4,3048.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1766405577922,0.00237493,3049.4,3048.3,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1766405578122,0.00237493,3049.4,3048.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405579827,0.00237493,3049.4,3048.3,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1766405580020,0.00237493,3049.4,3048.4,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1766405580220,0.00237493,3049.4,3048.3,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1766405580420,0.00237493,3049.4,3048.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405582923,0.00237493,3049.4,3048.3,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1766405583127,0.00237493,3049.4,3048.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405591227,3.28,3049.8,3048.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766405592127,3.28,3049.8,3048.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1766405592427,3.28255582,3049.8,3048.4,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1766405592826,3.28255582,3049.8,3048.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1766405593025,3.28,3050.3,3048.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766405593222,3.28,3050.3,3048.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766405593223,0.92662288,3050.2,3048.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766405594027,0.93005126,3050.2,3048.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766405594230,0.92662288,3050.1,3048.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766405594730,0.92662288,3050.1,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405595324,0.92662288,3050.0,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405595525,0.92662288,3049.9,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405595725,0.92662288,3050.1,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405595929,0.92662288,3050.0,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405596128,0.92662288,3050.1,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405596429,0.92662288,3050.0,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405596621,0.92662288,3049.9,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405596820,0.92662288,3050.1,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405597023,0.92662288,3050.0,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405597218,0.92662288,3049.9,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405597420,0.92662288,3049.8,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405597630,0.92662288,3050.1,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405597826,0.92662288,3050.0,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405598033,0.92662288,3049.9,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405598223,0.92662288,3049.8,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405598528,0.92662288,3049.7,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405598725,0.92662288,3050.1,3048.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766405598922,0.92662288,3050.0,3048.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766405599125,0.92662288,3049.9,3048.9,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766405599325,0.92662288,3049.8,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405599526,0.92662288,3049.7,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405599727,3.28342838,3050.2,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405599923,0.92992098,3050.1,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405600123,0.92992098,3050.0,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405600329,0.92992098,3049.9,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405600529,0.92992098,3049.8,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405600732,0.92992098,3049.7,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405600925,3.28342838,3050.2,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405607333,0.00342838,3050.2,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766405610734,0.00342838,3050.2,3049.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766405611040,0.00342838,3050.2,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405612236,5.038,3050.6,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405612237,5.038,3050.6,3049.2,4.76950575]
["bitfinex-derivatives","ETHF0:USTF0",1766405612635,3.279,3050.6,3049.2,4.93354575]
["bitfinex-derivatives","ETHF0:USTF0",1766405612826,3.279,3050.9,3049.6,1.49050575]
["bitfinex-derivatives","ETHF0:USTF0",1766405613028,0.92612585,3050.8,3049.9,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1766405613239,0.00328079,3050.8,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405617242,7.49406534,3052.5,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405617437,3.279,3051.6,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405618135,3.279,3051.6,3050.1,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405618345,3.28245091,3051.6,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405618540,3.28245091,3051.6,3050.5,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405618743,3.28245091,3051.6,3050.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405620243,3.28245091,3051.6,3050.5,0.99559468]
["bitfinex-derivatives","ETHF0:USTF0",1766405620447,3.28245091,3051.6,3050.9,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405620645,3.28245091,3051.6,3050.9,4.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766405624843,0.00345091,3051.6,3050.9,4.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766405625745,3.278,3051.9,3051.1,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405625947,3.278,3051.9,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405626543,3.28079818,3051.9,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405629451,3.278,3052.8,3051.8,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405629750,3.278,3052.7,3052.0,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405629951,0.99290395,3052.6,3051.8,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1766405630250,0.99290395,3052.4,3051.7,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1766405630440,3.278,3052.3,3051.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405630842,3.28288569,3052.3,3051.6,3.28291391]
["bitfinex-derivatives","ETHF0:USTF0",1766405631541,3.28288569,3052.3,3051.6,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405631845,3.28288569,3052.3,3051.6,3.28291391]
["bitfinex-derivatives","ETHF0:USTF0",1766405632148,3.28288569,3052.3,3051.6,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405632350,4.27578964,3052.3,3051.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405632851,4.27578964,3052.3,3051.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405633238,0.99290395,3051.8,3050.1,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766405633443,3.277,3051.7,3050.7,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405634045,3.277,3051.7,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405634249,3.277,3051.7,3050.8,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405634553,3.277,3051.7,3050.9,3.28191391]
["bitfinex-derivatives","ETHF0:USTF0",1766405636951,3.277,3051.7,3051.0,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405637542,5.678,3051.9,3051.0,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405638251,5.678,3051.9,3050.9,3.28191391]
["bitfinex-derivatives","ETHF0:USTF0",1766405638452,3.277,3052.0,3050.9,3.28191391]
["bitfinex-derivatives","ETHF0:USTF0",1766405639955,0.99290395,3051.9,3051.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405640145,0.99290395,3051.9,3050.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405640350,0.99290395,3051.9,3051.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405641155,0.00488569,3052.3,3051.2,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405641455,0.00488569,3052.3,3050.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405641456,0.99290395,3052.1,3050.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405641651,4.27478964,3052.3,3051.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766405642858,4.27478964,3052.3,3051.1,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405643757,4.27478964,3052.3,3051.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766405645864,0.99290395,3051.6,3050.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405646159,0.99290395,3051.6,3050.5,0.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1766405646160,4.26990395,3051.6,3050.5,0.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1766405646360,4.26990395,3051.6,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405647259,4.26990395,3051.6,3050.8,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405647654,4.26990395,3051.6,3050.5,0.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1766405647655,0.99290395,3051.1,3050.5,0.00269073]
["bitfinex-derivatives","ETHF0:USTF0",1766405648155,0.99290395,3051.1,3049.8,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405648464,3.277,3051.2,3050.0,9.97890395]
["bitfinex-derivatives","ETHF0:USTF0",1766405648664,3.277,3051.2,3050.3,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405648856,3.277,3051.2,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405649056,0.99290395,3051.1,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405649357,0.99290395,3051.1,3050.4,3.27954131]
["bitfinex-derivatives","ETHF0:USTF0",1766405650558,3.277,3051.2,3050.4,3.27954131]
["bitfinex-derivatives","ETHF0:USTF0",1766405652058,0.16392,3051.6,3050.4,3.27954131]
["bitfinex-derivatives","ETHF0:USTF0",1766405652261,4.26990395,3051.5,3050.4,3.27954131]
["bitfinex-derivatives","ETHF0:USTF0",1766405653657,4.26990395,3051.5,3050.4,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1766405653863,3.277,3051.5,3050.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405654068,0.99290395,3051.2,3050.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405654569,4.27090395,3051.2,3050.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405655364,4.27090395,3051.2,3050.4,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1766405655669,4.27090395,3051.2,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405656567,4.27090395,3051.2,3050.4,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1766405656965,0.99290395,3050.8,3049.0,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766405657278,0.99290395,3050.8,3049.5,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405657279,4.27090395,3050.8,3049.5,0.99290395]
["bitfinex-derivatives","ETHF0:USTF0",1766405657566,0.99290395,3050.4,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405657964,0.00491391,3050.3,3049.7,0.00330426]
["bitfinex-derivatives","ETHF0:USTF0",1766405659656,0.99290395,3050.2,3049.7,2.77600426]
["bitfinex-derivatives","ETHF0:USTF0",1766405659962,4.27337637,3050.2,3049.6,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1766405660769,3.28047242,3050.2,3049.6,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1766405663165,0.00247242,3050.2,3049.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405663975,0.00247242,3050.2,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405665075,0.00247242,3050.2,3049.5,3.28037537]
["bitfinex-derivatives","ETHF0:USTF0",1766405665877,0.00247242,3050.2,3048.7,9.35306632]
["bitfinex-derivatives","ETHF0:USTF0",1766405665878,3.278,3050.1,3048.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766405666179,3.278,3050.1,3048.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766405666976,3.278,3050.1,3048.8,3.37931495]
["bitfinex-derivatives","ETHF0:USTF0",1766405668576,3.278,3050.1,3048.8,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1766405668775,3.278,3050.1,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405669576,3.278,3050.1,3048.8,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1766405669774,3.278,3050.1,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405670170,3.278,3050.1,3048.8,0.00331495]
["bitfinex-derivatives","ETHF0:USTF0",1766405670370,3.278,3050.1,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405671679,3.278,3050.1,3049.0,0.99398632]
["bitfinex-derivatives","ETHF0:USTF0",1766405672176,3.278,3050.1,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405672769,0.00247242,3050.2,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405672975,0.00247242,3050.2,3049.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1766405673178,0.00247242,3050.2,3049.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405673572,3.284,3051.1,3049.3,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766405673778,3.284,3051.1,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405674582,0.00491391,3050.6,3049.9,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1766405674782,0.00491391,3050.6,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405677982,0.0029098,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405678773,0.00491391,3050.9,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766405679081,0.00491391,3050.9,3050.1,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766405679280,0.00491391,3050.9,3049.9,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1766405679483,0.00491391,3050.9,3050.0,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766405679685,0.00491391,3050.9,3049.9,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1766405679872,0.00491391,3050.9,3050.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766405685285,0.0029098,3051.1,3050.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766405686286,0.00491391,3050.9,3050.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766405686886,0.00491391,3050.9,3049.9,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1766405687088,0.00491391,3050.9,3050.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766405687484,0.0029098,3051.1,3050.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766405688676,0.00491391,3050.9,3050.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766405689082,0.00491391,3050.9,3050.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766405689382,0.00491391,3050.9,3049.9,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1766405689586,0.00491391,3050.9,3050.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766405689886,0.00491391,3050.9,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405690083,0.00491391,3050.9,3049.9,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1766405690289,0.00491391,3050.9,3050.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766405690683,0.00491391,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405695292,0.00491391,3050.9,3049.9,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1766405695492,0.00491391,3050.9,3050.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1766405696092,0.00491391,3050.9,3049.9,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1766405696293,0.00491391,3050.9,3050.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1766405696495,0.00491391,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405697595,3.278,3050.8,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405697797,3.278,3050.8,3049.9,5.7149139]
["bitfinex-derivatives","ETHF0:USTF0",1766405697996,3.278,3050.8,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405698596,3.278,3050.8,3049.9,0.0049139]
["bitfinex-derivatives","ETHF0:USTF0",1766405698796,3.278,3050.8,3050.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405699999,1.391e-05,3050.9,3050.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405700294,0.0029098,3051.1,3050.2,0.99335598]
["bitfinex-derivatives","ETHF0:USTF0",1766405700600,0.0029098,3051.1,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405700894,0.16392,3051.7,3050.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766405701093,0.00491391,3051.4,3050.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766405701395,3.28291391,3051.4,3050.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766405701587,0.99335598,3052.1,3050.6,0.99335598]
["bitfinex-derivatives","ETHF0:USTF0",1766405701588,3.278,3052.1,3050.6,0.99335598]
["bitfinex-derivatives","ETHF0:USTF0",1766405701792,3.278,3052.1,3050.9,0.99335598]
["bitfinex-derivatives","ETHF0:USTF0",1766405701997,3.28219502,3052.1,3051.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1766405702194,3.28219502,3052.1,3051.0,5.67090335]
["bitfinex-derivatives","ETHF0:USTF0",1766405702602,0.00327604,3051.9,3051.0,5.67090335]
["bitfinex-derivatives","ETHF0:USTF0",1766405702998,0.00327604,3051.9,3051.2,0.99335598]
["bitfinex-derivatives","ETHF0:USTF0",1766405703297,3.278,3052.4,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405703994,3.278,3052.7,3051.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405704201,3.278,3052.7,3051.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405704202,3.28090333,3052.7,3051.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405704399,3.28090333,3052.7,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405704801,3.28090333,3052.7,3051.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405705104,3.28090333,3052.7,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766405708501,3.28090333,3052.7,3051.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405708707,3.28090333,3052.7,3051.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405710003,3.277,3053.1,3051.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405710204,3.277,3053.2,3051.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405711008,3.28088644,3053.2,3051.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405715806,3.28088644,3053.2,3051.8,0.99335598]
["bitfinex-derivatives","ETHF0:USTF0",1766405715807,0.00388644,3053.2,3051.8,0.99335598]
["bitfinex-derivatives","ETHF0:USTF0",1766405716113,3.28088644,3053.2,3052.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766405717116,3.28088644,3053.2,3051.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405717418,3.28088644,3053.2,3051.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1766405719617,0.99335598,3052.8,3051.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405719819,3.276,3052.7,3051.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405720021,3.276,3052.6,3051.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405722224,3.276,3052.6,3051.7,3.28091391]
["bitfinex-derivatives","ETHF0:USTF0",1766405722720,4.26935598,3052.6,3051.7,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405722928,0.99335598,3052.3,3051.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405723128,3.276,3052.2,3051.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405723527,3.276,3052.2,3051.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405723819,0.0049139,3052.0,3051.3,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405724122,3.276,3051.9,3051.3,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405725030,4.26873684,3051.9,3051.0,3.27890335]
["bitfinex-derivatives","ETHF0:USTF0",1766405726225,4.26873684,3051.9,3051.1,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405730935,3.276,3051.9,3051.1,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405731135,3.277,3051.9,3051.1,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405731337,4.26973684,3051.9,3051.1,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405732133,3.277,3051.9,3051.1,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405736127,0.99273684,3051.8,3051.1,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405736332,0.99273684,3051.8,3051.1,3.28191391]
["bitfinex-derivatives","ETHF0:USTF0",1766405737036,0.99273684,3051.4,3051.1,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405737238,3.277,3051.5,3051.0,1.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405739246,3.277,3051.8,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405745643,3.277,3051.8,3051.0,1.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405745644,0.99273684,3051.6,3051.0,1.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405745847,4.26973684,3051.8,3051.0,1.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405746047,3.277,3051.8,3051.0,1.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405746250,3.277,3051.7,3051.0,1.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405747649,3.277,3051.7,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405749142,0.0049139,3052.0,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405749448,0.0049139,3052.0,3051.1,4.26973684]
["bitfinex-derivatives","ETHF0:USTF0",1766405752051,0.0049139,3052.0,3051.1,9.97673684]
["bitfinex-derivatives","ETHF0:USTF0",1766405755147,0.0049139,3052.0,3051.3,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405755348,3.277,3052.5,3051.5,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405756253,0.00491391,3052.3,3051.5,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405757252,3.516,3053.0,3051.7,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405757555,3.277,3052.9,3051.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766405757748,3.277,3052.9,3051.9,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405758248,0.00491391,3052.7,3051.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766405760551,0.00388644,3053.2,3051.9,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405760853,3.277,3053.1,3051.9,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405761052,4.26973684,3053.1,3051.9,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405761256,3.277,3053.1,3051.9,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405761550,4.26973684,3053.1,3051.8,9.97673684]
["bitfinex-derivatives","ETHF0:USTF0",1766405761756,0.99273684,3052.9,3051.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766405762058,4.26973684,3053.1,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405762552,0.99273684,3052.9,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405762754,0.99273684,3052.7,3051.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405763346,0.99273684,3052.3,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405763547,4.26973684,3052.3,3051.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405764055,3.277,3052.3,3051.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405764355,3.277,3052.8,3051.9,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405764562,3.277,3052.8,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405765659,3.277,3053.1,3052.0,4.26973684]
["bitfinex-derivatives","ETHF0:USTF0",1766405766356,3.277,3053.1,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405766853,0.99273684,3054.5,3053.0,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405767051,5.676,3054.8,3053.0,0.99273684]
["bitfinex-derivatives","ETHF0:USTF0",1766405767052,0.99273684,3054.3,3053.4,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405767250,0.99273684,3054.1,3053.4,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405767456,0.99273684,3053.9,3053.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405767655,0.00259507,3053.9,3053.3,0.00388216]
["bitfinex-derivatives","ETHF0:USTF0",1766405767858,0.00259507,3053.9,3053.3,0.996619]
["bitfinex-derivatives","ETHF0:USTF0",1766405768156,0.00259507,3053.9,3053.3,0.00388216]
["bitfinex-derivatives","ETHF0:USTF0",1766405768359,0.00259507,3053.9,3053.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405768560,0.00259507,3053.9,3053.3,0.00879607]
["bitfinex-derivatives","ETHF0:USTF0",1766405768860,0.00259507,3053.9,3053.3,3.28479607]
["bitfinex-derivatives","ETHF0:USTF0",1766405769954,0.00259507,3053.9,3053.3,0.00879607]
["bitfinex-derivatives","ETHF0:USTF0",1766405770152,0.00259507,3053.9,3053.3,3.28479607]
["bitfinex-derivatives","ETHF0:USTF0",1766405770358,1.65040589,3055.3,3053.3,3.28479607]
["bitfinex-derivatives","ETHF0:USTF0",1766405770359,3.276,3054.7,3053.3,3.28479607]
["bitfinex-derivatives","ETHF0:USTF0",1766405770554,3.276,3054.7,3053.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1766405770747,3.276,3054.7,3053.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405771157,3.276,3054.7,3053.3,0.00879607]
["bitfinex-derivatives","ETHF0:USTF0",1766405771452,3.2793645,3054.7,3053.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405771654,3.2793645,3054.7,3053.3,0.00879607]
["bitfinex-derivatives","ETHF0:USTF0",1766405771853,0.16377,3054.5,3053.3,0.00879607]
["bitfinex-derivatives","ETHF0:USTF0",1766405772058,14.20477,3054.4,3052.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405772259,0.16378,3054.3,3052.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405772456,0.1638,3054.0,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405772656,3.276,3053.9,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405772853,3.4398,3053.9,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405773059,0.00491391,3053.5,3052.5,3.27974796]
["bitfinex-derivatives","ETHF0:USTF0",1766405773359,3.276,3053.4,3052.5,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1766405774156,3.276,3053.4,3052.6,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405774959,3.276,3053.4,3052.5,6.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405775162,3.276,3053.4,3052.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405775963,3.276,3053.4,3052.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405776763,3.276,3053.3,3052.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405777162,0.00491391,3053.5,3052.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405778264,0.00491391,3053.5,3052.6,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766405779066,0.00491391,3053.5,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405779460,3.276,3053.7,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405779868,3.43978,3054.2,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405780071,3.276,3054.2,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405780470,0.00491391,3053.8,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766405781268,0.00491391,3053.8,3052.8,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766405783073,0.00491391,3053.8,3052.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405783269,0.00491391,3053.8,3052.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766405787280,3.275,3054.0,3052.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766405788372,0.00491391,3053.7,3052.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766405789780,3.275,3054.0,3052.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766405790076,3.275,3054.0,3052.8,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1766405790765,4.26626509,3054.0,3052.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766405790961,4.26626509,3054.0,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405791162,4.26626509,3054.0,3052.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766405791163,3.275,3054.0,3052.9,0.99126509]
["bitfinex-derivatives","ETHF0:USTF0",1766405791374,3.275,3054.0,3053.0,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766405791676,3.275,3054.0,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405792968,3.2783645,3054.7,3053.2,0.99126509]
["bitfinex-derivatives","ETHF0:USTF0",1766405793861,3.2783645,3054.7,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405794678,3.2783645,3054.7,3053.2,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1766405794871,3.2783645,3054.7,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405797368,3.2783645,3054.7,3053.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1766405797686,3.2783645,3054.7,3052.5,0.16878391]
["bitfinex-derivatives","ETHF0:USTF0",1766405797877,3.2783645,3054.7,3052.6,13.08]
["bitfinex-derivatives","ETHF0:USTF0",1766405798772,3.2783645,3054.7,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405799071,3.2783645,3054.7,3052.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766405799875,3.2783645,3054.7,3052.8,5.86686]
["bitfinex-derivatives","ETHF0:USTF0",1766405801481,3.2783645,3054.7,3052.9,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1766405801875,0.16377,3054.5,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405802075,3.43877,3054.4,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405802379,0.16379,3054.1,3052.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405802678,0.16381,3053.7,3052.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405802880,3.275,3053.6,3052.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405807887,3.275,3054.1,3052.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405808188,3.275,3054.0,3052.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405810179,0.16381,3053.7,3052.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405810478,7.616,3053.6,3052.3,0.00268051]
["bitfinex-derivatives","ETHF0:USTF0",1766405810680,7.616,3053.6,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405810888,0.0033645,3054.7,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405811083,11.463,3054.6,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405811285,17.137,3054.6,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405811587,0.00491391,3053.9,3053.3,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405811784,0.00491391,3053.9,3053.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1766405811986,0.00491391,3053.9,3053.3,3.27991391]
["bitfinex-derivatives","ETHF0:USTF0",1766405812189,0.00491391,3053.9,3052.5,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766405812690,0.00491391,3053.9,3052.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766405813186,0.00491391,3053.9,3052.5,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766405813187,3.27991391,3053.9,3052.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405813379,3.27991391,3053.9,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405813984,0.00491391,3053.9,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405815894,8.949,3054.6,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405816692,0.00491391,3054.1,3053.0,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1766405817192,0.00491391,3054.1,3052.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405817193,0.00491391,3054.1,3053.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766405817584,0.00491391,3054.1,3052.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405817785,0.00491391,3054.1,3053.2,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766405817980,0.00491391,3054.1,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405818290,0.00491391,3054.1,3053.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766405820085,0.00491391,3054.1,3053.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766405820484,0.00491391,3054.1,3053.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405821190,3.275,3054.6,3053.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766405822889,3.275,3054.6,3053.1,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766405823094,3.275,3054.6,3053.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766405826597,3.275,3054.6,3053.2,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1766405827089,0.0033645,3054.7,3053.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766405827299,3.275,3055.7,3053.5,1.68501467]
["bitfinex-derivatives","ETHF0:USTF0",1766405827493,0.0156,3055.8,3053.6,36.025]
["bitfinex-derivatives","ETHF0:USTF0",1766405827693,0.0156,3055.8,3053.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766405827901,0.0156,3055.8,3054.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405828200,3.29459911,3055.8,3054.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766405828593,3.29459911,3055.8,3054.7,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766405828789,1.68501467,3054.8,3051.1,4.03697631]
["bitfinex-derivatives","ETHF0:USTF0",1766405829098,0.16379,3054.0,3051.7,8.35092]
["bitfinex-derivatives","ETHF0:USTF0",1766405829288,11.461,3053.9,3051.7,8.35092]
["bitfinex-derivatives","ETHF0:USTF0",1766405829693,3.274,3053.9,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405829893,3.274,3053.9,3052.5,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405830095,3.274,3054.2,3052.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766405831303,0.22066208,3055.6,3052.9,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766405831601,3.275,3055.5,3053.1,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766405831792,3.43872,3055.5,3054.0,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405832093,0.16372,3055.4,3054.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1766405832291,0.16372,3055.3,3054.0,3.28295194]
["bitfinex-derivatives","ETHF0:USTF0",1766405832603,3.275,3055.2,3054.0,3.28295194]
["bitfinex-derivatives","ETHF0:USTF0",1766405834095,3.275,3055.2,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405834294,3.275,3055.2,3054.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405835502,3.275,3055.2,3054.2,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1766405836105,0.01959911,3055.8,3054.3,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1766405836307,0.01959911,3055.8,3054.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405838907,0.01959911,3055.8,3054.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1766405839109,0.01959911,3055.8,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405840209,0.01959911,3055.8,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405840404,0.01959911,3055.8,3054.1,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1766405841803,0.01959911,3055.8,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405842007,0.01959911,3055.8,3054.1,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1766405842208,0.01959911,3055.8,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405842607,0.01959911,3055.8,3054.1,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1766405843811,0.01959911,3055.8,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405844011,0.18329911,3055.8,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405844311,0.16371,3055.6,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405844512,3.43771,3055.6,3054.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1766405845805,3.274,3055.6,3054.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1766405848008,0.01959911,3055.8,3054.2,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1766405848203,0.01959911,3055.8,3054.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766405848409,0.01959911,3055.8,3054.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405849015,0.01959911,3055.8,3054.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1766405849213,0.01959911,3055.8,3054.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766405849510,0.01959911,3055.8,3054.2,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1766405850412,0.01959911,3055.8,3054.3,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766405850912,0.01959911,3055.8,3054.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766405851210,0.01959911,3055.8,3054.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766405851411,0.01959911,3055.8,3054.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405855222,0.01959911,3055.8,3054.5,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1766405857612,0.01959911,3055.8,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405857816,3.273,3055.7,3054.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1766405858511,0.01959911,3055.8,3054.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1766405858715,3.29259911,3055.8,3054.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1766405860019,3.29259911,3055.8,3054.3,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766405860214,3.29259911,3055.8,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405861417,3.29259911,3055.8,3054.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766405861617,3.29259911,3055.8,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405864623,3.29259911,3055.8,3054.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766405865017,3.29259911,3055.8,3054.3,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1766405865914,1.48559427,3055.7,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405866114,3.45629911,3055.8,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405866320,3.45629911,3055.8,3054.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1766405866521,3.45629911,3055.8,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405866722,3.45629911,3055.8,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405867026,3.45629911,3055.8,3054.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1766405867920,3.45629911,3055.8,3054.2,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766405868114,3.45629911,3055.8,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405869725,3.45629911,3055.8,3054.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766405873626,0.16371,3055.7,3054.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1766405873834,0.16371,3055.7,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405875434,0.16371,3055.7,3054.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766405875628,0.16371,3055.7,3054.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1766405875932,0.16371,3055.7,3054.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1766405876135,0.16371,3055.7,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405877339,0.16371,3055.7,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405879536,0.16371,3055.7,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405879736,0.16371,3055.7,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405879937,0.99077972,3055.1,3054.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1766405880132,0.99077972,3055.1,3054.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766405880338,0.99077972,3055.1,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405882130,0.99077972,3055.1,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405882335,0.99077972,3055.1,3054.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766405882937,0.99077972,3054.9,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405883237,3.273,3055.1,3054.0,0.00795194]
["bitfinex-derivatives","ETHF0:USTF0",1766405883446,0.99077972,3054.0,3052.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766405883750,0.99077972,3054.2,3052.7,12.45477972]
["bitfinex-derivatives","ETHF0:USTF0",1766405884048,0.99077972,3054.4,3053.1,0.99077972]
["bitfinex-derivatives","ETHF0:USTF0",1766405884238,3.273,3054.8,3053.6,0.99077972]
["bitfinex-derivatives","ETHF0:USTF0",1766405884443,0.99077972,3054.7,3053.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405886447,3.273,3054.8,3053.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405888354,0.99077972,3054.7,3053.8,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1766405888553,0.99077972,3054.7,3053.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405889554,0.99077972,3054.3,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405890553,3.273,3054.8,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405890748,0.99077972,3054.4,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405893255,0.99077972,3054.7,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405893452,9.50577972,3054.9,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405894854,8.515,3054.9,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405895047,3.274,3054.9,3053.9,0.99077972]
["bitfinex-derivatives","ETHF0:USTF0",1766405895355,3.274,3054.9,3054.0,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1766405895955,4.26477972,3055.2,3054.0,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1766405896146,3.274,3055.5,3054.0,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1766405896347,0.99077972,3055.3,3054.0,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1766405896961,0.99077972,3055.1,3054.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766405897460,0.99077972,3055.1,3053.7,0.99077972]
["bitfinex-derivatives","ETHF0:USTF0",1766405897648,0.99077972,3055.1,3053.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1766405897853,0.99077972,3055.1,3053.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405898862,0.99077972,3055.1,3054.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766405899054,0.99077972,3055.3,3054.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766405899254,3.274,3055.5,3054.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766405899462,0.99077972,3055.4,3054.1,0.99077972]
["bitfinex-derivatives","ETHF0:USTF0",1766405899661,3.274,3055.5,3054.1,0.99077972]
["bitfinex-derivatives","ETHF0:USTF0",1766405899861,0.99077972,3055.4,3054.1,0.99077972]
["bitfinex-derivatives","ETHF0:USTF0",1766405900054,3.274,3055.4,3054.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766405901866,3.274,3055.7,3054.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766405904359,0.16365,3056.8,3054.6,1.48588268]
["bitfinex-derivatives","ETHF0:USTF0",1766405904558,3.274,3056.7,3054.7,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1766405904858,3.274,3056.7,3055.4,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405905058,3.274,3056.7,3055.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405905666,3.27666274,3056.7,3055.5,3.27714968]
["bitfinex-derivatives","ETHF0:USTF0",1766405906661,3.44031274,3056.7,3055.5,0.00314968]
["bitfinex-derivatives","ETHF0:USTF0",1766405906967,3.44031274,3056.7,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405907266,3.44031274,3056.7,3055.5,0.00314968]
["bitfinex-derivatives","ETHF0:USTF0",1766405907468,3.44031274,3056.7,3055.5,3.27614968]
["bitfinex-derivatives","ETHF0:USTF0",1766405907665,1.48588268,3056.3,3055.4,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405907873,3.273,3056.2,3055.4,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766405908763,3.273,3056.2,3055.4,0.00392915]
["bitfinex-derivatives","ETHF0:USTF0",1766405908963,0.00491391,3056.1,3055.4,0.00392915]
["bitfinex-derivatives","ETHF0:USTF0",1766405911067,0.16859391,3056.1,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405911963,0.16859391,3056.1,3055.3,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405912270,0.16859391,3056.1,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405915069,0.00491391,3056.1,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405916662,0.16366,3056.5,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405916663,0.16366,3056.5,3055.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1766405916976,0.16366,3056.5,3055.3,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405917277,0.16366,3056.5,3055.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766405917967,0.00266274,3056.7,3055.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766405918162,8.34763,3057.1,3055.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766405918163,4.45106534,3058.9,3055.6,34.41860936]
["bitfinex-derivatives","ETHF0:USTF0",1766405918368,0.90943513,3058.8,3056.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405918568,0.05693154,3058.7,3057.0,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766405918769,3.273,3058.6,3056.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405918971,3.273,3058.6,3057.0,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766405919170,11.45992436,3058.6,3057.0,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766405919370,11.45992436,3058.6,3056.9,0.00491391]
["bitfinex-derivatives","ETHF0:USTF0",1766405919565,11.45992436,3058.6,3057.0,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766405919769,1.68360936,3058.1,3056.9,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766405919976,3.273,3058.0,3056.9,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766405920365,0.1636,3057.6,3057.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405920568,0.1636,3057.6,3056.9,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766405920769,0.16849392,3057.6,3057.0,2.14270143]
["bitfinex-derivatives","ETHF0:USTF0",1766405920970,0.16849392,3057.6,3056.9,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766405921174,0.16849392,3057.6,3056.9,3.27300391]
["bitfinex-derivatives","ETHF0:USTF0",1766405921767,0.16849392,3057.6,3056.9,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766405921971,0.16849392,3057.6,3057.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405922164,0.16849392,3057.6,3056.9,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766405922369,0.16849392,3057.6,3057.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766405923473,0.16849392,3057.6,3056.6,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766405923474,4.96050328,3057.6,3056.6,2.92672]
["bitfinex-derivatives","ETHF0:USTF0",1766405923775,0.16362,3057.2,3056.5,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1766405923977,0.16362,3057.2,3055.2,1.40691716]
["bitfinex-derivatives","ETHF0:USTF0",1766405924180,0.16362,3057.2,3055.3,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1766405924566,0.16362,3057.2,3055.9,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405924771,0.16362,3057.2,3056.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766405926677,0.16362,3057.2,3055.9,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405926981,0.00489392,3057.6,3056.0,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766405927777,3.272,3058.1,3056.0,8.57469]
["bitfinex-derivatives","ETHF0:USTF0",1766405927974,3.272,3058.4,3056.2,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1766405928182,0.16747436,3058.6,3056.3,3.43567]
["bitfinex-derivatives","ETHF0:USTF0",1766405928384,0.16747436,3058.6,3056.4,10.96367]
["bitfinex-derivatives","ETHF0:USTF0",1766405930683,0.16747436,3058.6,3056.4,43.68667]
["bitfinex-derivatives","ETHF0:USTF0",1766405931181,0.16747436,3058.6,3056.4,10.96367]
["bitfinex-derivatives","ETHF0:USTF0",1766405931483,0.16747436,3058.6,3056.5,17.149]
["bitfinex-derivatives","ETHF0:USTF0",1766405931786,0.00392436,3058.6,3056.6,17.149]
["bitfinex-derivatives","ETHF0:USTF0",1766405932483,0.00392436,3058.6,3056.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1766405932874,0.00392436,3058.6,3056.4,10.96367]
["bitfinex-derivatives","ETHF0:USTF0",1766405933080,0.00392436,3058.6,3056.8,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766405933281,0.00392436,3058.6,3056.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766405933482,0.16356,3058.3,3057.4,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405933686,3.43456,3058.3,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405936482,3.43456,3058.3,3057.4,5.70422059]
["bitfinex-derivatives","ETHF0:USTF0",1766405936684,3.43456,3058.3,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405936991,3.43456,3058.3,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405937188,3.43456,3058.3,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405938090,3.43456,3058.3,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405938388,3.43456,3058.3,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405938784,0.16357,3058.2,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405938985,0.16357,3058.2,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405939987,3.271,3058.3,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405940390,0.16357,3058.2,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405941095,3.27492436,3058.6,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405942095,3.27492436,3058.6,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405942096,3.43847436,3058.6,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405942290,3.43847436,3058.6,3057.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1766405942996,3.43847436,3058.6,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405943296,3.43847436,3058.6,3057.5,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766405943688,3.43847436,3058.6,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405943888,0.16355,3058.5,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405944088,0.16355,3058.5,3057.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405944291,0.16356,3058.4,3057.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405944596,0.16356,3058.3,3057.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766405945095,0.16356,3058.3,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405945398,3.43456,3058.3,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405948600,3.43456,3058.3,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405948798,3.43456,3058.3,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405949001,3.43456,3058.3,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405952102,3.43456,3058.3,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405952304,3.43456,3058.3,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405952507,0.16357,3058.2,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405952704,0.16357,3058.2,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405952903,0.16358,3058.1,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405953106,0.16358,3058.1,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405954198,0.16358,3058.1,3057.4,3.27822059]
["bitfinex-derivatives","ETHF0:USTF0",1766405954804,0.16358,3058.1,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405955100,0.16358,3058.1,3057.4,3.27822059]
["bitfinex-derivatives","ETHF0:USTF0",1766405956800,0.16358,3058.1,3057.4,0.00722059]
["bitfinex-derivatives","ETHF0:USTF0",1766405957001,0.16358,3058.1,3057.4,3.27822059]
["bitfinex-derivatives","ETHF0:USTF0",1766405957705,0.91327756,3058.2,3057.4,3.27822059]
["bitfinex-derivatives","ETHF0:USTF0",1766405957706,0.91327756,3058.2,3057.4,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766405958008,0.91327756,3058.2,3056.1,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766405958009,0.16359,3057.8,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405958710,0.00490493,3057.7,3057.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405959010,0.00490493,3057.7,3057.1,0.00852116]
["bitfinex-derivatives","ETHF0:USTF0",1766405959204,0.00490493,3057.7,3057.1,3.27952116]
["bitfinex-derivatives","ETHF0:USTF0",1766405959408,0.16850493,3057.7,3057.1,0.00852116]
["bitfinex-derivatives","ETHF0:USTF0",1766405961813,3.271,3057.6,3055.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766405962011,3.271,3057.6,3055.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766405962222,3.271,3057.6,3055.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766405962407,3.4346,3057.6,3055.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766405962608,8.738,3057.6,3055.3,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766405962815,2.59688763,3057.5,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405963009,1.68360936,3057.5,3056.1,3.27590493]
["bitfinex-derivatives","ETHF0:USTF0",1766405964006,0.98976024,3057.2,3056.1,3.27590493]
["bitfinex-derivatives","ETHF0:USTF0",1766405964314,3.271,3057.1,3056.1,7.42190493]
["bitfinex-derivatives","ETHF0:USTF0",1766405964611,3.43463,3057.1,3056.1,7.42190493]
["bitfinex-derivatives","ETHF0:USTF0",1766405965313,3.43463,3057.1,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405966305,3.43463,3057.1,3056.1,5.70090493]
["bitfinex-derivatives","ETHF0:USTF0",1766405966511,3.271,3057.1,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405966708,3.271,3057.4,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405966914,0.16850493,3057.7,3056.2,4.26076024]
["bitfinex-derivatives","ETHF0:USTF0",1766405967502,4.26076024,3058.1,3056.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1766405967706,4.26076024,3058.1,3056.2,0.98976024]
["bitfinex-derivatives","ETHF0:USTF0",1766405967906,0.98976024,3057.8,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405968112,0.98976024,3057.8,3056.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1766405968606,4.93e-06,3057.4,3056.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766405968812,4.93e-06,3057.4,3056.5,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766405969007,4.93e-06,3057.4,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405970010,4.93e-06,3057.4,3056.2,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766405970011,4.93e-06,3057.4,3056.2,11.78926194]
["bitfinex-derivatives","ETHF0:USTF0",1766405970314,0.98926194,3057.3,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405970613,4.93e-06,3057.4,3056.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766405970614,0.98926194,3057.1,3056.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766405971408,0.98926194,3057.1,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405971916,4.93e-06,3057.4,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405972311,4.93e-06,3057.4,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405972513,4.93e-06,3057.4,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405977022,4.93e-06,3057.4,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405977226,4.93e-06,3057.4,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405979624,4.93e-06,3057.4,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405982624,0.16361493,3057.4,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405983118,0.16361493,3057.4,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405983320,0.16361493,3057.4,3056.1,3.27590493]
["bitfinex-derivatives","ETHF0:USTF0",1766405983520,1.48424441,3057.3,3056.1,3.27590493]
["bitfinex-derivatives","ETHF0:USTF0",1766405983721,3.271,3057.2,3056.1,3.27590493]
["bitfinex-derivatives","ETHF0:USTF0",1766405984530,3.43463,3057.2,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405985230,0.16364,3056.9,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405985436,3.271,3056.8,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766405986630,3.271,3056.8,3056.1,3.27590493]
["bitfinex-derivatives","ETHF0:USTF0",1766405986831,3.271,3057.1,3056.1,3.27590493]
["bitfinex-derivatives","ETHF0:USTF0",1766405987528,3.27100493,3057.4,3056.1,6.67190493]
["bitfinex-derivatives","ETHF0:USTF0",1766405988627,3.27100493,3057.4,3056.2,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766405989335,3.272,3057.9,3056.2,9.13267]
["bitfinex-derivatives","ETHF0:USTF0",1766405989535,3.272,3057.9,3056.3,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1766405992033,3.272,3057.9,3056.4,14.04]
["bitfinex-derivatives","ETHF0:USTF0",1766405993236,3.272,3057.9,3056.4,14.20366]
["bitfinex-derivatives","ETHF0:USTF0",1766405993437,3.271,3058.2,3056.4,14.20366]
["bitfinex-derivatives","ETHF0:USTF0",1766405993932,3.271,3058.2,3056.9,0.98877391]
["bitfinex-derivatives","ETHF0:USTF0",1766405994136,3.271,3058.2,3057.0,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766405995845,0.98877391,3058.1,3057.0,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766405996341,0.98877391,3058.1,3056.7,0.98877391]
["bitfinex-derivatives","ETHF0:USTF0",1766405996542,0.98877391,3057.9,3056.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766405996737,0.98877391,3057.9,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405997545,0.98877391,3058.1,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405998440,0.98877391,3057.9,3056.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1766405998645,0.98877391,3057.5,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766405999142,0.98877391,3057.5,3056.4,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766405999344,0.98877391,3057.5,3056.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766405999543,0.98877391,3057.5,3056.6,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766405999843,3.271,3057.6,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406000038,0.98877391,3057.4,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406000238,3.271,3057.6,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406000444,0.98877391,3057.4,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406000644,3.271,3057.3,3056.3,0.98877391]
["bitfinex-derivatives","ETHF0:USTF0",1766406000846,2.6519,3057.3,3056.5,0.98877391]
["bitfinex-derivatives","ETHF0:USTF0",1766406001047,1.5518,3057.3,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406001242,0.16359,3057.9,3056.7,6.68577391]
["bitfinex-derivatives","ETHF0:USTF0",1766406001448,3.271,3058.0,3056.9,0.98877391]
["bitfinex-derivatives","ETHF0:USTF0",1766406001648,3.271,3058.0,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406001944,1.15233391,3058.4,3057.1,0.98877391]
["bitfinex-derivatives","ETHF0:USTF0",1766406002442,1.15233391,3058.4,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406002443,0.98877391,3058.2,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406003051,3.271,3058.1,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406004343,0.98877391,3057.7,3057.1,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1766406004641,0.98877391,3057.9,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406005144,3.271,3057.8,3056.8,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1766406005338,3.271,3057.8,3056.9,4.25977391]
["bitfinex-derivatives","ETHF0:USTF0",1766406006349,3.0223,3057.8,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406006650,3.0223,3057.8,3057.0,0.98877391]
["bitfinex-derivatives","ETHF0:USTF0",1766406006849,3.271,3058.1,3057.0,0.98877391]
["bitfinex-derivatives","ETHF0:USTF0",1766406007548,4.25977391,3058.1,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406007747,3.271,3058.1,3054.4,0.11707135]
["bitfinex-derivatives","ETHF0:USTF0",1766406007954,1.64837566,3057.3,3055.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406008248,8.939,3057.2,3055.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406008444,8.939,3057.2,3055.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1766406008445,8.939,3057.2,3055.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766406008642,8.939,3057.2,3055.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406009852,8.939,3057.2,3055.2,1.64848566]
["bitfinex-derivatives","ETHF0:USTF0",1766406010152,8.939,3057.2,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406011746,8.939,3057.2,3056.1,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406012047,1.48475566,3056.9,3055.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406012256,3.271,3056.8,3055.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406012552,3.484,3056.7,3055.3,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1766406012952,0.00490493,3056.3,3055.3,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1766406013152,3.271,3056.2,3055.3,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1766406013952,3.271,3056.2,3055.4,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406015350,1.48475566,3055.8,3054.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406015650,3.272,3055.7,3054.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406016245,3.272,3055.7,3054.9,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406016447,3.272,3055.7,3054.7,0.00310608]
["bitfinex-derivatives","ETHF0:USTF0",1766406016448,11.452,3055.7,3054.7,0.00310608]
["bitfinex-derivatives","ETHF0:USTF0",1766406017356,11.452,3055.7,3054.9,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406017555,11.452,3055.7,3053.7,1.43878575]
["bitfinex-derivatives","ETHF0:USTF0",1766406017749,1.48475566,3055.3,3053.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406018057,8.941,3055.2,3053.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406018251,8.941,3055.2,3053.7,1.43878575]
["bitfinex-derivatives","ETHF0:USTF0",1766406018457,5.67,3055.5,3054.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406018654,0.16368,3056.2,3054.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406018849,12.976,3056.1,3054.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406019057,1.48475566,3056.0,3054.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406019551,12.976,3056.1,3054.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1766406019552,1.48475566,3055.6,3054.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1766406019760,0.00490493,3055.2,3054.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406019951,3.272,3055.1,3054.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406020462,3.272,3055.1,3054.1,0.00784508]
["bitfinex-derivatives","ETHF0:USTF0",1766406020755,3.272,3055.1,3054.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406023459,3.27790493,3055.2,3054.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406025454,0.16367,3056.4,3054.3,1.48475566]
["bitfinex-derivatives","ETHF0:USTF0",1766406025666,0.16367,3056.4,3054.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406025667,3.37,3056.2,3054.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766406025864,3.37,3056.2,3054.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1766406026162,3.37,3056.2,3054.3,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1766406026557,0.00490493,3055.6,3054.3,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1766406026756,0.00490493,3055.6,3054.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1766406028054,0.00490493,3055.6,3054.2,10.96378]
["bitfinex-derivatives","ETHF0:USTF0",1766406028256,0.00490493,3055.6,3054.3,14.388]
["bitfinex-derivatives","ETHF0:USTF0",1766406029260,3.273,3056.2,3054.4,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766406029960,4.75775566,3056.2,3054.5,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766406030153,0.00490493,3055.7,3054.1,0.00784508]
["bitfinex-derivatives","ETHF0:USTF0",1766406030356,3.27790493,3055.7,3054.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766406031561,3.27790493,3055.7,3054.1,0.00784508]
["bitfinex-derivatives","ETHF0:USTF0",1766406031760,3.27790493,3055.7,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406034060,5.676,3055.6,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406035363,0.00490493,3055.7,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406035560,3.371,3055.6,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406035762,3.273,3055.6,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406035963,0.00490493,3055.7,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406036163,2.348,3056.0,3054.3,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766406036362,2.348,3056.0,3054.4,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1766406036565,3.273,3056.1,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406037273,0.00490493,3055.6,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406038965,0.00490493,3055.6,3054.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766406040261,3.273,3056.1,3054.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766406041157,3.273,3056.1,3054.6,5.86376]
["bitfinex-derivatives","ETHF0:USTF0",1766406041357,0.00332127,3056.3,3054.8,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766406041563,0.00332127,3056.3,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406047160,0.00332127,3056.3,3054.8,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766406047465,3.273,3056.2,3054.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766406047666,3.273,3056.2,3055.0,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406047871,3.273,3056.2,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406048472,3.273,3056.2,3055.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406048970,2.20632127,3056.3,3055.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406048971,0.00332127,3056.3,3055.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406051480,0.00332127,3056.3,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406051775,0.16369,3055.9,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406051973,3.918,3055.8,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406054075,0.645,3055.8,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406054274,8.523,3055.7,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406055380,0.16369,3055.9,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406055381,3.756,3055.6,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406055579,4.006,3055.6,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406055780,0.16369,3055.9,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406055976,7.446,3055.8,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406057576,7.446,3055.8,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406058572,3.273,3055.7,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406063489,3.273,3055.6,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406063691,0.16369,3055.9,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406063990,7.773,3055.8,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406064289,3.273,3055.7,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406065593,0.16369,3055.9,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406065895,7.04,3055.8,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406067090,0.16369,3055.9,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406067301,3.273,3055.8,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406068692,3.4367,3055.8,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406070404,3.273,3055.7,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406070707,3.273,3055.6,3054.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766406070893,3.273,3055.6,3054.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766406071095,3.273,3055.6,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406072498,3.273,3055.5,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406075711,0.16699127,3056.3,3054.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766406075909,0.16699127,3056.3,3054.6,0.99011412]
["bitfinex-derivatives","ETHF0:USTF0",1766406076904,0.16699127,3056.3,3054.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766406077210,0.16699127,3056.3,3054.6,0.99011412]
["bitfinex-derivatives","ETHF0:USTF0",1766406077604,0.00332127,3056.3,3055.2,0.99011412]
["bitfinex-derivatives","ETHF0:USTF0",1766406079208,0.00332127,3056.3,3055.3,0.99011412]
["bitfinex-derivatives","ETHF0:USTF0",1766406080204,2.127e-05,3056.3,3055.6,0.99011412]
["bitfinex-derivatives","ETHF0:USTF0",1766406080404,2.127e-05,3056.3,3055.6,0.99501905]
["bitfinex-derivatives","ETHF0:USTF0",1766406081407,2.127e-05,3056.3,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406091018,6.47959,3057.9,3055.6,0.16861493]
["bitfinex-derivatives","ETHF0:USTF0",1766406091318,0.16359,3057.9,3055.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766406091516,0.16359,3057.9,3055.9,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766406091813,0.16359,3057.9,3055.9,10.96369]
["bitfinex-derivatives","ETHF0:USTF0",1766406092020,0.16735754,3057.9,3055.9,10.96369]
["bitfinex-derivatives","ETHF0:USTF0",1766406096620,0.1636,3057.7,3055.9,10.96369]
["bitfinex-derivatives","ETHF0:USTF0",1766406103226,0.1636,3057.7,3055.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766406106033,1.48382785,3056.9,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406106332,0.16365,3056.8,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406106524,0.16362,3057.3,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406106827,0.16359,3057.8,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406107520,1.48382785,3057.8,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406108018,0.9893841,3057.3,3055.9,0.9893841]
["bitfinex-derivatives","ETHF0:USTF0",1766406108214,0.9893841,3057.1,3055.7,0.9893841]
["bitfinex-derivatives","ETHF0:USTF0",1766406108921,0.9893841,3057.3,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406109129,1.1529941,3057.5,3056.1,0.9893841]
["bitfinex-derivatives","ETHF0:USTF0",1766406109323,0.9893841,3057.3,3056.1,0.9893841]
["bitfinex-derivatives","ETHF0:USTF0",1766406109725,0.9893841,3057.3,3055.9,0.9893841]
["bitfinex-derivatives","ETHF0:USTF0",1766406109924,0.9893841,3057.1,3055.7,0.9893841]
["bitfinex-derivatives","ETHF0:USTF0",1766406111427,0.9893841,3057.1,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406111622,0.9893841,3056.9,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406114720,0.9893841,3056.7,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406115826,0.9893841,3057.3,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406115827,0.9893841,3056.3,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406116026,0.9893841,3056.5,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406117020,0.9893841,3056.3,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406117426,0.16365,3056.7,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406117631,0.9893841,3056.4,3055.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406118933,0.9893841,3056.0,3054.8,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766406119531,0.9893841,3055.8,3054.4,2.39184186]
["bitfinex-derivatives","ETHF0:USTF0",1766406119931,0.00490493,3055.4,3054.8,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406120136,0.00767349,3055.4,3054.8,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406121138,0.00767349,3055.4,3054.1,0.00294015]
["bitfinex-derivatives","ETHF0:USTF0",1766406122229,0.00767349,3055.4,3054.4,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406125339,0.00767349,3055.4,3054.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406135445,0.16367,3056.4,3054.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406136052,0.16367,3056.4,3054.4,0.16377493]
["bitfinex-derivatives","ETHF0:USTF0",1766406136253,0.16367,3056.4,3054.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766406136448,0.00490493,3055.8,3054.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766406136752,0.00490493,3055.8,3054.6,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766406142158,0.00490493,3055.8,3055.0,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406142657,0.00382103,3056.4,3055.7,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406143555,0.99000556,3057.1,3055.9,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406143763,0.99000556,3057.1,3055.7,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406144555,0.99408286,3057.1,3055.7,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406144759,0.99408286,3057.1,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406149960,0.0040773,3057.1,3056.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406150366,0.91775099,3058.4,3056.5,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406150659,1.17806534,3060.5,3057.3,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406150967,0.99000556,3058.7,3057.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766406151263,0.99000556,3059.1,3057.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766406151264,0.99000556,3058.4,3057.1,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406151466,2.97001668,3060.0,3057.1,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406151467,0.16347,3060.0,3057.1,0.00305143]
["bitfinex-derivatives","ETHF0:USTF0",1766406151656,0.1635,3059.5,3057.3,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406151855,0.0569038,3060.3,3057.3,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406151856,0.0569038,3060.3,3058.3,0.99000556]
["bitfinex-derivatives","ETHF0:USTF0",1766406152062,0.00490493,3058.7,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406152661,0.00783593,3058.7,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406153367,0.16348,3060.0,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406154066,1.67942326,3060.6,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406154362,1.84286326,3060.6,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406154567,1.84566231,3060.6,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406154959,0.16345,3060.5,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406157169,0.16345,3060.4,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406157468,0.16346,3060.3,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406158160,0.16346,3060.2,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406160970,0.16349,3059.8,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406161171,0.16349,3059.7,3058.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406161363,0.00279905,3060.6,3057.1,0.00305143]
["bitfinex-derivatives","ETHF0:USTF0",1766406161364,0.16351,3059.3,3057.1,0.00305143]
["bitfinex-derivatives","ETHF0:USTF0",1766406161773,0.16352,3059.2,3057.1,0.00305143]
["bitfinex-derivatives","ETHF0:USTF0",1766406161971,1.67942326,3059.0,3057.1,0.00305143]
["bitfinex-derivatives","ETHF0:USTF0",1766406162275,0.00490493,3058.4,3057.1,0.00305143]
["bitfinex-derivatives","ETHF0:USTF0",1766406162470,3.27,3058.3,3057.1,0.00305143]
["bitfinex-derivatives","ETHF0:USTF0",1766406163475,0.00761241,3058.4,3057.4,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406163774,3.27,3058.6,3057.5,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1766406164669,3.27342571,3058.6,3057.5,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1766406165067,0.00342571,3058.6,3057.5,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1766406165265,3.27,3058.9,3057.5,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1766406166167,0.00424148,3058.9,3057.5,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1766406166378,0.00424148,3058.9,3057.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766406167177,0.00424148,3058.9,3057.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1766406167375,0.00424148,3058.9,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406167572,3.27,3059.2,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406168178,0.16348,3060.0,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406168473,4.356,3059.9,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406168777,8.941,3059.8,3057.9,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766406170184,9.10448,3059.8,3057.9,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766406170579,9.10448,3059.8,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406171674,0.16349,3059.7,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406171881,0.16349,3059.6,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406172078,3.27,3059.5,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406172281,0.16352,3059.2,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406172479,8.94,3059.1,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406173681,8.94,3059.0,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406174184,8.94,3058.9,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406174583,0.16352,3059.2,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406174786,3.317,3059.1,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406175176,0.16730379,3059.9,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406175376,11.70648,3059.8,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406175681,0.88031946,3059.7,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406176084,1.04380946,3059.7,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406176475,8.94,3059.6,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406176783,8.94,3059.5,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406178181,0.16351,3059.4,3057.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766406178384,1.04655318,3059.4,3057.5,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1766406178579,8.94,3059.3,3057.5,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1766406179676,8.33851,3059.4,3057.5,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1766406179677,0.16351,3059.4,3057.5,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1766406179878,8.94,3059.3,3057.5,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1766406180382,0.88588699,3059.2,3057.5,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1766406181080,8.94,3059.1,3057.5,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1766406182273,8.94,3059.1,3057.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766406182480,0.88608146,3059.0,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406183379,0.16354,3058.8,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406183587,3.27,3058.7,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406183775,4.947,3058.6,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406184088,3.27,3058.5,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406184984,0.16354,3058.8,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406185289,3.374,3058.7,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406186177,0.16351,3059.3,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406186381,16.469,3059.2,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406186587,0.88594483,3059.1,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406187287,1.04946483,3059.1,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406188885,2.56536809,3059.1,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406189178,0.16354,3058.7,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406189382,8.94,3058.6,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406191494,8.94,3058.5,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406192387,8.94,3058.5,3057.4,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406192594,9.10355,3058.5,3057.4,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406193094,1.67942326,3059.1,3057.4,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406193095,0.16352,3059.1,3057.4,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406193488,11.933,3059.0,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406193690,0.89743844,3058.9,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406194591,0.89743844,3058.9,3057.4,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406194790,0.89743844,3058.9,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406195191,0.16355,3058.5,3057.1,0.00305143]
["bitfinex-derivatives","ETHF0:USTF0",1766406195394,0.16357,3058.2,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406195697,3.27,3058.1,3056.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406195894,0.00490493,3057.7,3057.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406196197,3.27,3057.6,3057.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406196597,3.27234141,3057.6,3057.0,0.00807247]
["bitfinex-derivatives","ETHF0:USTF0",1766406197900,3.27234141,3057.6,3056.2,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1766406198094,3.27234141,3057.6,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406198295,3.27,3057.5,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406198998,3.27,3057.5,3056.3,3.27415229]
["bitfinex-derivatives","ETHF0:USTF0",1766406200000,0.00234141,3057.6,3056.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406200201,8.941,3057.5,3056.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406202005,8.941,3057.5,3056.6,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406202702,9.10461,3057.5,3055.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406202911,0.16361,3057.4,3055.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406203405,0.16362,3057.3,3055.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406203605,3.271,3057.2,3056.2,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406203806,3.271,3057.2,3055.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406204002,0.16365,3056.8,3055.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406204201,0.16365,3056.8,3054.9,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1766406204202,7.34965,3056.7,3055.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406204395,7.34965,3056.7,3054.6,1.42317135]
["bitfinex-derivatives","ETHF0:USTF0",1766406204396,7.186,3056.7,3054.6,1.42317135]
["bitfinex-derivatives","ETHF0:USTF0",1766406204596,7.186,3056.7,3054.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406204896,0.00490493,3056.0,3054.7,3.27359659]
["bitfinex-derivatives","ETHF0:USTF0",1766406205102,8.943,3055.9,3054.7,3.27359659]
["bitfinex-derivatives","ETHF0:USTF0",1766406205904,8.943,3055.9,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406207609,8.944,3055.8,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406208005,3.271,3055.7,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406208805,3.271,3055.7,3055.0,3.27426992]
["bitfinex-derivatives","ETHF0:USTF0",1766406209208,3.271,3057.0,3055.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766406209409,3.271,3056.9,3055.3,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766406210209,0.00490493,3056.4,3055.3,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766406215122,0.00234141,3057.6,3055.3,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766406215319,6.071,3057.5,3055.5,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766406215612,6.071,3057.5,3055.6,14.072]
["bitfinex-derivatives","ETHF0:USTF0",1766406216420,0.00490493,3056.9,3055.6,14.072]
["bitfinex-derivatives","ETHF0:USTF0",1766406217719,0.00490493,3056.9,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406218014,1.03190493,3056.9,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406219816,1.63390493,3056.9,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406220024,3.272,3056.8,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406220516,3.272,3056.8,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406220717,3.272,3056.8,3055.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766406222322,3.272,3056.7,3055.3,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766406222525,0.00490493,3056.9,3055.4,3.43572]
["bitfinex-derivatives","ETHF0:USTF0",1766406222820,3.27690493,3056.9,3055.4,3.43572]
["bitfinex-derivatives","ETHF0:USTF0",1766406227630,3.27690493,3056.9,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406229428,1.64766011,3056.8,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406229831,8.946,3056.7,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406230329,1.64766011,3056.8,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406230532,8.946,3056.7,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406234031,9.10965,3056.7,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406234930,0.16366,3056.6,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406235129,1.48401011,3056.4,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406235330,3.272,3056.3,3055.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1766406237733,3.272,3056.3,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406238235,0.16368,3056.2,3054.7,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1766406238429,3.729,3056.1,3054.7,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1766406238628,3.272,3056.0,3054.7,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1766406238830,3.272,3056.0,3055.1,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406239228,3.272,3056.0,3054.7,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1766406239827,3.206,3055.9,3054.7,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1766406240032,6.478,3055.9,3054.7,0.00259659]
["bitfinex-derivatives","ETHF0:USTF0",1766406240540,6.478,3055.9,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406241342,0.16368,3056.2,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406241642,5.675,3055.8,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406241841,3.272,3055.7,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406242937,0.16368,3056.2,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406243237,5.675,3055.8,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406243436,3.273,3055.7,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406243937,5.675,3055.8,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406244246,3.273,3055.7,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406245534,0.16368,3056.2,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406245732,8.948,3056.1,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406247844,8.948,3056.0,3055.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406251954,3.273,3056.5,3055.2,1.48401011]
["bitfinex-derivatives","ETHF0:USTF0",1766406252137,3.273,3056.5,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406255650,3.273,3056.5,3055.3,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1766406257953,0.00490493,3056.9,3055.3,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1766406258149,3.272,3056.8,3055.3,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1766406258662,3.272,3056.8,3055.6,1.48401011]
["bitfinex-derivatives","ETHF0:USTF0",1766406258848,3.272,3056.8,3055.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766406261961,3.272,3056.8,3056.1,0.9893339]
["bitfinex-derivatives","ETHF0:USTF0",1766406262258,3.272,3056.8,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406264560,3.272,3056.8,3056.2,4.2613339]
["bitfinex-derivatives","ETHF0:USTF0",1766406264952,3.272,3056.8,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406265555,3.272,3056.8,3056.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1766406265759,3.272,3056.8,3056.1,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1766406268564,3.272,3056.8,3056.0,4.2613339]
["bitfinex-derivatives","ETHF0:USTF0",1766406269161,3.272,3056.8,3056.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406269968,3.272,3056.8,3056.0,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1766406271965,3.272,3056.8,3056.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1766406272174,3.272,3056.8,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406273468,3.272,3056.8,3055.9,0.9893339]
["bitfinex-derivatives","ETHF0:USTF0",1766406274871,3.272,3056.8,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406275075,4.2613339,3056.8,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406275575,0.9893339,3056.6,3055.8,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1766406275774,3.272,3056.5,3055.8,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1766406275973,3.272,3056.5,3055.7,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1766406276269,0.9893339,3056.4,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406277973,8.506,3056.5,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406278969,8.506,3056.5,3055.1,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406279172,9.49592812,3056.5,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406281963,9.65958812,3056.5,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406282166,0.98992812,3055.9,3055.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406282367,8.946,3055.8,3055.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406284576,8.946,3055.7,3055.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406284872,3.272,3055.6,3055.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406287277,3.272,3055.7,3055.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406289482,3.273,3055.7,3055.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406291372,5.675,3055.9,3055.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406291578,3.273,3055.7,3055.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406295978,0.98992812,3055.4,3054.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766406296183,8.948,3055.3,3054.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766406296983,0.00490493,3055.1,3054.3,3.55688601]
["bitfinex-derivatives","ETHF0:USTF0",1766406297180,3.273,3055.0,3054.3,3.55688601]
["bitfinex-derivatives","ETHF0:USTF0",1766406297785,3.273,3055.0,3053.9,1.44696955]
["bitfinex-derivatives","ETHF0:USTF0",1766406298084,3.273,3055.0,3054.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406298691,3.273,3054.9,3054.0,4.26292812]
["bitfinex-derivatives","ETHF0:USTF0",1766406298877,0.00382763,3055.3,3054.4,0.98992812]
["bitfinex-derivatives","ETHF0:USTF0",1766406299079,0.00382763,3055.3,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406299890,0.00490493,3055.2,3054.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406300991,0.00382763,3055.3,3054.6,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406301485,3.273,3055.5,3054.7,0.98992812]
["bitfinex-derivatives","ETHF0:USTF0",1766406301693,3.273,3055.5,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406301882,3.27790493,3055.5,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406302289,5.676,3055.7,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406302290,5.53706184,3055.7,3055.0,0.98992812]
["bitfinex-derivatives","ETHF0:USTF0",1766406302682,5.54099923,3055.7,3055.0,0.98992812]
["bitfinex-derivatives","ETHF0:USTF0",1766406303289,5.54590416,3055.7,3055.0,0.98992812]
["bitfinex-derivatives","ETHF0:USTF0",1766406303588,5.54590416,3055.7,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406304788,0.00884232,3055.7,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406305793,3.273,3056.6,3055.4,0.98992812]
["bitfinex-derivatives","ETHF0:USTF0",1766406305984,3.273,3056.6,3055.7,0.98992812]
["bitfinex-derivatives","ETHF0:USTF0",1766406306185,3.273,3056.6,3055.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406306584,0.00490493,3056.5,3055.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406309188,3.273,3057.3,3055.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1766406309393,3.273,3057.3,3055.9,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1766406310291,0.00490493,3056.9,3056.3,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406310494,0.00490493,3056.9,3056.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406311298,0.00490493,3056.9,3056.3,0.0085638]
["bitfinex-derivatives","ETHF0:USTF0",1766406312001,0.00490493,3056.9,3055.7,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766406312296,0.00490493,3056.9,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406313096,0.00490493,3056.9,3056.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406313499,3.272,3056.8,3056.0,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406314094,3.272,3056.8,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406316693,3.272,3056.8,3056.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406316900,3.272,3056.8,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406317802,3.272,3056.8,3055.8,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406318504,3.272,3056.8,3055.4,3.27575696]
["bitfinex-derivatives","ETHF0:USTF0",1766406318907,5.501,3056.7,3055.4,3.27575696]
["bitfinex-derivatives","ETHF0:USTF0",1766406319605,5.501,3056.7,3055.7,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406321608,8.946,3056.6,3055.7,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406322004,0.16854493,3056.9,3055.7,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406322306,17.127,3056.8,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406322505,17.29065,3056.8,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406326221,0.16365,3056.8,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406326429,8.948,3056.7,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406335933,8.951,3056.6,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406337231,0.16365,3056.8,3055.7,3.27200493]
["bitfinex-derivatives","ETHF0:USTF0",1766406337232,8.951,3056.5,3055.7,3.27200493]
["bitfinex-derivatives","ETHF0:USTF0",1766406337630,0.00490493,3056.9,3055.7,3.27200493]
["bitfinex-derivatives","ETHF0:USTF0",1766406337834,8.951,3056.6,3055.7,3.27200493]
["bitfinex-derivatives","ETHF0:USTF0",1766406338426,0.00490493,3056.9,3055.7,3.27200493]
["bitfinex-derivatives","ETHF0:USTF0",1766406338631,0.067,3056.8,3055.7,3.27200493]
["bitfinex-derivatives","ETHF0:USTF0",1766406338830,3.272,3056.7,3055.7,3.27200493]
["bitfinex-derivatives","ETHF0:USTF0",1766406339032,8.431,3056.6,3055.7,3.27200493]
["bitfinex-derivatives","ETHF0:USTF0",1766406339534,0.00490493,3056.9,3055.8,0.98987253]
["bitfinex-derivatives","ETHF0:USTF0",1766406339734,3.272,3056.8,3055.8,0.98987253]
["bitfinex-derivatives","ETHF0:USTF0",1766406339939,3.272,3056.8,3056.2,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406341337,0.00490493,3056.9,3056.2,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406341639,3.27486059,3057.3,3056.8,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406341838,0.00286059,3057.3,3056.6,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406342041,3.27486059,3057.3,3056.6,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406342341,0.00286059,3057.3,3056.6,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406342535,3.27976552,3057.3,3056.6,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406343942,0.00776552,3057.3,3056.6,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406344744,0.00776552,3057.3,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406344932,0.00776552,3057.3,3056.5,4.26133483]
["bitfinex-derivatives","ETHF0:USTF0",1766406345234,0.00776552,3057.3,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406346430,0.00776552,3057.3,3056.5,4.26133483]
["bitfinex-derivatives","ETHF0:USTF0",1766406347946,0.00776552,3057.3,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406351740,0.00776552,3057.3,3056.6,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406351942,0.00776552,3057.3,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406356256,0.00776552,3057.3,3056.1,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406356454,0.98933483,3057.2,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406356752,6.479,3057.1,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406356951,0.98933483,3056.8,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406357254,5.585,3056.7,3055.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406357456,3.271,3056.6,3055.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406358150,3.271,3056.6,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406358347,3.271,3056.6,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406360249,3.271,3056.6,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406360456,0.98933483,3056.5,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406361747,0.98933483,3056.3,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406361944,8.95,3056.2,3055.7,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406362144,8.95,3056.2,3055.4,0.00375696]
["bitfinex-derivatives","ETHF0:USTF0",1766406362145,0.98933483,3056.1,3055.4,0.00375696]
["bitfinex-derivatives","ETHF0:USTF0",1766406362353,0.98933483,3055.7,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406362552,3.272,3055.6,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406363147,0.98933483,3055.5,3052.8,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766406363353,0.98933483,3055.3,3054.0,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406363541,3.965,3055.2,3054.3,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406363746,3.965,3055.2,3053.9,4.26133483]
["bitfinex-derivatives","ETHF0:USTF0",1766406363947,3.965,3055.2,3053.9,0.98933483]
["bitfinex-derivatives","ETHF0:USTF0",1766406364147,0.98933483,3055.1,3054.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406364348,0.99296389,3055.1,3054.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406364749,0.99296389,3055.1,3054.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406365652,0.99296389,3055.1,3054.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406365956,3.272,3055.0,3054.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406366452,0.00362906,3055.1,3054.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406366653,3.27562906,3055.1,3054.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406370257,0.00490493,3055.5,3054.2,1.48611931]
["bitfinex-derivatives","ETHF0:USTF0",1766406370451,0.00490493,3055.5,3054.3,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1766406371254,3.273,3055.4,3054.3,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766406371461,3.273,3055.4,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406371864,7.913,3055.4,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406372062,1.64988931,3054.4,3052.8,0.0023625]
["bitfinex-derivatives","ETHF0:USTF0",1766406372260,17.136,3054.3,3052.8,0.0023625]
["bitfinex-derivatives","ETHF0:USTF0",1766406372457,17.136,3054.3,3052.8,3.2753625]
["bitfinex-derivatives","ETHF0:USTF0",1766406373167,0.00490493,3053.9,3053.2,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406373466,3.273,3053.8,3053.2,0.00490493]
["bitfinex-derivatives","ETHF0:USTF0",1766406376565,3.273,3053.8,3053.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406376760,3.273,3053.8,3052.8,0.0023625]
["bitfinex-derivatives","ETHF0:USTF0",1766406376962,3.273,3053.8,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406376963,5.683,3053.7,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406377468,5.683,3053.7,3052.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406377673,5.84681,3053.7,3052.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406377962,5.84681,3053.7,3052.3,3.27704962]
["bitfinex-derivatives","ETHF0:USTF0",1766406378472,5.84681,3053.7,3052.3,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1766406380271,0.16382,3053.5,3052.3,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1766406380570,11.461,3053.4,3052.3,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1766406383466,0.16382,3053.5,3052.3,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1766406383771,3.493,3053.4,3052.3,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1766406383971,3.275,3053.3,3052.3,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1766406384166,3.27806154,3053.3,3052.3,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1766406384665,3.27806154,3053.3,3052.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406385370,0.00306154,3053.3,3052.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406387369,0.00306154,3053.3,3052.3,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1766406387573,0.00306154,3053.3,3052.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406388474,0.00306154,3053.3,3052.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406388667,0.00306154,3053.3,3052.3,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1766406388872,0.00306154,3053.3,3052.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406393080,0.00306154,3053.3,3052.3,0.00304962]
["bitfinex-derivatives","ETHF0:USTF0",1766406393279,0.00306154,3053.3,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406397783,3.276,3053.2,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406401176,0.91347772,3053.1,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406406199,0.91347772,3053.0,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406406396,0.91347772,3053.1,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406406600,0.91347772,3053.0,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406406894,0.91347772,3053.1,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406407090,0.91347772,3053.0,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406407291,3.276,3053.2,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406407292,0.91347772,3053.1,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406408694,0.359,3053.2,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406408996,3.276,3053.5,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406409891,3.27894178,3053.5,3052.3,3.27804962]
["bitfinex-derivatives","ETHF0:USTF0",1766406414608,3.276,3053.8,3052.5,0.99191206]
["bitfinex-derivatives","ETHF0:USTF0",1766406414893,3.276,3053.8,3052.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766406415498,3.27834323,3053.8,3052.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766406417405,0.00234323,3053.8,3052.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766406417704,3.276,3053.7,3052.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766406420902,2.6449,3053.7,3052.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766406425708,0.00234323,3053.8,3052.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766406425915,3.27734323,3053.8,3052.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766406442436,3.27734323,3053.8,3052.8,0.99191206]
["bitfinex-derivatives","ETHF0:USTF0",1766406442637,3.27734323,3053.8,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406442837,3.27734323,3053.8,3053.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1766406444140,3.27734323,3053.8,3052.4,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766406444334,3.27734323,3053.8,3052.5,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766406450137,3.27734323,3053.8,3052.7,0.99191206]
["bitfinex-derivatives","ETHF0:USTF0",1766406450443,3.27734323,3053.8,3052.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406451738,0.99191206,3054.5,3052.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406451739,7.47166206,3054.9,3053.0,0.99191206]
["bitfinex-derivatives","ETHF0:USTF0",1766406451932,5.685,3054.6,3053.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766406452133,3.275,3054.5,3053.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766406452835,0.00491359,3054.1,3053.5,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406453147,0.00491359,3054.1,3053.5,3.27991359]
["bitfinex-derivatives","ETHF0:USTF0",1766406455039,0.00491359,3054.1,3052.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766406455040,4.26691206,3054.0,3052.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766406455344,4.26691206,3054.0,3052.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766406458045,3.275,3054.0,3052.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766406461947,3.275,3054.0,3052.9,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406464749,0.99631957,3054.1,3052.9,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406464952,4.27131957,3054.1,3052.9,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406465748,3.27991359,3054.1,3053.1,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406465954,3.27991359,3054.1,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406466150,0.00491359,3054.1,3053.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406469955,0.00491359,3054.1,3053.1,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406469956,0.00491359,3054.1,3052.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766406470156,0.99140598,3054.0,3052.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406471555,0.99140598,3053.8,3052.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406471755,0.99140598,3053.8,3052.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766406471957,0.99140598,3053.8,3052.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1766406472663,4.26640598,3054.0,3052.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1766406476257,0.99140598,3053.8,3052.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1766406476651,0.99140598,3053.6,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406480952,4.26640598,3053.7,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406486862,4.26640598,3053.7,3052.4,2.42610209]
["bitfinex-derivatives","ETHF0:USTF0",1766406487161,4.26640598,3053.7,3052.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406488963,0.99140598,3053.5,3052.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406491761,4.26640598,3053.7,3052.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406492568,0.99140598,3053.5,3052.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406493463,4.26640598,3053.7,3052.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406494271,3.275,3053.7,3052.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406494463,4.26640598,3053.7,3052.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406495967,0.00491359,3054.1,3052.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406496171,0.00491359,3054.1,3053.1,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406496464,0.00491359,3054.1,3053.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766406496671,0.99631957,3054.1,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406498473,0.99140598,3053.9,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406498781,0.99140598,3053.5,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406499572,0.99140598,3053.7,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406500171,0.00491359,3054.1,3053.0,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406500666,3.27991359,3054.1,3053.0,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406501676,0.99140598,3054.0,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406502874,0.99140598,3054.0,3052.4,1.58879359]
["bitfinex-derivatives","ETHF0:USTF0",1766406503072,0.99140598,3054.0,3052.6,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406503877,3.27991359,3054.1,3052.9,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406504070,3.27991359,3054.1,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406504976,3.27991359,3054.1,3053.1,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406505977,3.27991359,3054.1,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406507278,0.00491359,3054.1,3053.5,0.99140598]
["bitfinex-derivatives","ETHF0:USTF0",1766406507578,0.00491359,3054.1,3053.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406509283,3.275,3054.3,3053.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406510385,0.00491359,3054.2,3053.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406513381,3.275,3054.3,3053.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406513879,1.41576534,3056.2,3054.2,1.41576534]
["bitfinex-derivatives","ETHF0:USTF0",1766406514081,3.43868,3056.1,3054.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1766406514288,1.41576534,3055.5,3054.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1766406514586,0.00491359,3055.2,3054.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406514780,0.00867721,3055.2,3054.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406515389,1.41576534,3055.1,3054.6,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1766406515591,0.00867721,3055.2,3054.6,3.28344549]
["bitfinex-derivatives","ETHF0:USTF0",1766406517989,1.41576534,3056.0,3054.7,1.41576534]
["bitfinex-derivatives","ETHF0:USTF0",1766406518189,3.274,3055.9,3054.7,1.41576534]
["bitfinex-derivatives","ETHF0:USTF0",1766406519081,0.00491359,3055.6,3054.7,1.41576534]
["bitfinex-derivatives","ETHF0:USTF0",1766406520086,0.00491359,3055.6,3054.6,3.28344549]
["bitfinex-derivatives","ETHF0:USTF0",1766406526782,3.27891359,3055.6,3054.6,3.28244549]
["bitfinex-derivatives","ETHF0:USTF0",1766406526983,1.41473413,3055.4,3054.6,3.28244549]
["bitfinex-derivatives","ETHF0:USTF0",1766406527996,3.274,3055.3,3054.6,3.28244549]
["bitfinex-derivatives","ETHF0:USTF0",1766406529396,0.00491359,3055.6,3054.9,1.41473413]
["bitfinex-derivatives","ETHF0:USTF0",1766406529592,0.00491359,3055.6,3055.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406529791,0.00491359,3055.6,3054.6,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1766406529990,3.274,3055.5,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406532799,3.274,3055.5,3054.6,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1766406532992,3.274,3055.5,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406539202,0.00491359,3055.6,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406539505,3.273,3055.5,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406542205,0.00491359,3055.6,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406543106,0.00491359,3055.6,3054.7,4.68873413]
["bitfinex-derivatives","ETHF0:USTF0",1766406543308,0.00380179,3055.9,3054.7,4.68873413]
["bitfinex-derivatives","ETHF0:USTF0",1766406543610,3.27680179,3055.9,3054.7,4.68873413]
["bitfinex-derivatives","ETHF0:USTF0",1766406544208,0.00491359,3055.6,3054.7,4.68873413]
["bitfinex-derivatives","ETHF0:USTF0",1766406547110,1.359e-05,3055.6,3054.7,4.68873413]
["bitfinex-derivatives","ETHF0:USTF0",1766406548414,1.359e-05,3055.6,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406551514,3.27301359,3055.6,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406552413,1.41473413,3055.5,3054.6,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1766406552808,3.27301359,3055.6,3054.6,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1766406553210,1.359e-05,3055.6,3054.6,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1766406553412,3.273,3055.5,3054.6,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1766406562724,3.273,3055.5,3054.6,3.28144549]
["bitfinex-derivatives","ETHF0:USTF0",1766406566020,3.273,3055.5,3054.6,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1766406566619,4.68773413,3055.5,3054.6,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1766406567017,4.68773413,3055.5,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406567222,4.68773413,3055.5,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406568129,4.68773413,3055.5,3054.6,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406568523,4.68773413,3055.5,3054.6,1.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766406568724,1.41473413,3055.2,3054.3,3.27569648]
["bitfinex-derivatives","ETHF0:USTF0",1766406568926,3.273,3055.1,3054.3,3.27569648]
["bitfinex-derivatives","ETHF0:USTF0",1766406569628,3.273,3055.1,3054.4,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406571126,3.273,3055.1,3054.3,0.00269648]
["bitfinex-derivatives","ETHF0:USTF0",1766406571424,3.273,3055.1,3053.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766406571628,4.68773413,3055.1,3053.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406572121,3.273,3055.1,3053.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406572330,3.273,3055.1,3054.1,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406574029,0.16372,3055.4,3054.1,3.27791359]
["bitfinex-derivatives","ETHF0:USTF0",1766406574231,5.682,3055.1,3054.1,3.27791359]
["bitfinex-derivatives","ETHF0:USTF0",1766406574419,3.273,3055.0,3054.1,3.27791359]
["bitfinex-derivatives","ETHF0:USTF0",1766406577424,5.682,3055.4,3054.1,3.27791359]
["bitfinex-derivatives","ETHF0:USTF0",1766406577623,3.274,3055.3,3054.1,3.27791359]
["bitfinex-derivatives","ETHF0:USTF0",1766406580232,3.274,3055.3,3054.1,8.84491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406584832,3.274,3055.3,3054.1,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406585028,3.274,3055.3,3054.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1766406585937,3.274,3055.3,3054.5,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406586444,3.274,3055.3,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406591546,3.274,3055.3,3054.5,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406591742,3.274,3055.3,3054.6,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766406595150,3.274,3055.3,3054.7,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406595351,3.27301359,3055.6,3054.7,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406595545,3.27301359,3055.6,3054.6,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766406596247,3.27301359,3055.6,3054.9,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406596455,3.27301359,3055.6,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406596950,0.16367,3056.3,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406596951,1.57845373,3056.3,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406597158,3.273,3056.0,3055.1,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406597456,3.273,3056.0,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406597954,0.00491359,3055.8,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406600751,0.00491359,3055.8,3055.1,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406601844,0.00491359,3055.8,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406602452,3.273,3056.0,3055.3,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406602652,3.273,3056.0,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406603350,3.27791359,3056.0,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406603748,0.00491359,3056.0,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406605063,0.00859892,3056.0,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406608165,3.273,3056.3,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406608960,8.26697754,3056.9,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406608961,1.57842373,3056.8,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406609165,0.00491359,3056.4,3055.8,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406609662,3.27791359,3056.4,3055.8,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406610760,1.41478373,3056.0,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406611070,1.41478373,3056.0,3054.8,1.41516328]
["bitfinex-derivatives","ETHF0:USTF0",1766406611071,1.41478373,3055.8,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406611367,1.41478373,3055.6,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406611567,3.273,3055.5,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406611774,3.273,3055.5,3054.8,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406613467,4.68778373,3055.5,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406614369,4.68778373,3055.5,3054.7,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406615772,3.273,3055.5,3054.7,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406616172,0.16369,3056.0,3054.9,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406616369,8.953,3055.9,3054.9,4.68778373]
["bitfinex-derivatives","ETHF0:USTF0",1766406616570,8.953,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406619266,1.57847373,3056.0,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406619461,8.953,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406620472,1.41478373,3055.6,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406620673,4.68778373,3055.6,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406621174,3.273,3055.6,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406622670,3.273,3055.6,3054.9,4.68778373]
["bitfinex-derivatives","ETHF0:USTF0",1766406623067,1.41478373,3056.1,3054.9,4.68778373]
["bitfinex-derivatives","ETHF0:USTF0",1766406623374,8.953,3056.0,3054.9,4.68778373]
["bitfinex-derivatives","ETHF0:USTF0",1766406623572,3.273,3055.9,3054.9,4.68778373]
["bitfinex-derivatives","ETHF0:USTF0",1766406625273,3.273,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406625570,0.00491359,3056.4,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406625772,0.00491359,3056.4,3055.6,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406626076,0.00491359,3056.4,3055.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406626978,3.273,3056.7,3055.8,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406627179,0.00264493,3056.8,3056.0,1.41478373]
["bitfinex-derivatives","ETHF0:USTF0",1766406627482,0.00264493,3056.8,3056.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406627977,0.00755852,3056.8,3056.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406632686,0.00755852,3056.8,3056.1,4.68778373]
["bitfinex-derivatives","ETHF0:USTF0",1766406633783,1.41478373,3057.3,3056.1,4.68778373]
["bitfinex-derivatives","ETHF0:USTF0",1766406633981,3.272,3057.2,3056.1,4.68778373]
["bitfinex-derivatives","ETHF0:USTF0",1766406634885,0.00491359,3057.0,3056.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406635183,0.00491359,3057.0,3056.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406637178,0.00491359,3057.0,3056.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406637179,1.41478373,3056.9,3056.3,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406637373,1.41478373,3056.6,3056.0,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1766406637573,3.272,3056.5,3056.0,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1766406638288,3.272,3056.5,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406638584,3.272,3056.5,3055.8,0.00491359]
["bitfinex-derivatives","ETHF0:USTF0",1766406639094,3.272,3056.5,3055.8,0.0076455]
["bitfinex-derivatives","ETHF0:USTF0",1766406639482,2.5628,3056.5,3055.8,0.0076455]
["bitfinex-derivatives","ETHF0:USTF0",1766406639684,2.3658,3056.5,3055.8,0.0076455]
["bitfinex-derivatives","ETHF0:USTF0",1766406649497,3.272,3056.6,3055.8,0.0076455]
["bitfinex-derivatives","ETHF0:USTF0",1766406650295,8.1838466,3057.2,3056.1,1.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1766406650296,4.66e-05,3057.2,3056.1,1.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1766406650499,1.17706383,3058.7,3056.7,1.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1766406650500,3.272,3058.3,3056.7,1.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1766406650695,1.41392912,3057.8,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406650999,3.272,3057.7,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406651295,0.00491359,3057.5,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406651495,3.272,3057.4,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406652495,3.272,3057.4,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406653491,0.00900649,3057.5,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406653691,3.272,3057.4,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406657089,3.271,3058.1,3056.8,1.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1766406657286,3.271,3058.1,3056.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1766406658093,4.68492912,3058.1,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406658297,0.0049054,3057.8,3057.2,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406658491,3.2759054,3057.8,3057.2,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406658698,3.2759054,3057.8,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406659688,3.2759054,3057.8,3057.0,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406660494,3.2759054,3057.8,3057.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406660698,3.2759054,3057.8,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406660896,0.0049054,3057.8,3056.8,1.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1766406661091,0.0049054,3057.8,3056.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1766406661699,0.0049054,3057.8,3057.0,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406662202,0.0049054,3057.8,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406663695,0.0049054,3057.8,3057.0,3.2759054]
["bitfinex-derivatives","ETHF0:USTF0",1766406663898,1.41392912,3057.6,3055.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766406664096,3.271,3057.5,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406664908,3.271,3057.5,3056.5,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406665109,3.271,3057.5,3056.5,3.2759054]
["bitfinex-derivatives","ETHF0:USTF0",1766406665305,0.0049054,3057.8,3056.5,3.2759054]
["bitfinex-derivatives","ETHF0:USTF0",1766406665605,3.271,3057.7,3056.5,3.2759054]
["bitfinex-derivatives","ETHF0:USTF0",1766406667405,3.271,3057.7,3056.6,1.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1766406667602,0.0049054,3057.8,3056.9,1.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1766406667807,0.0049054,3057.8,3057.0,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1766406670105,3.2759054,3057.8,3056.5,0.1685654]
["bitfinex-derivatives","ETHF0:USTF0",1766406670407,3.2759054,3057.8,3056.6,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766406670610,3.2759054,3057.8,3056.5,0.1685654]
["bitfinex-derivatives","ETHF0:USTF0",1766406670611,3.2759054,3057.8,3056.5,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406670811,1.41392912,3057.7,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406671006,1.41392912,3057.7,3056.5,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406671213,1.41392912,3057.7,3056.5,3.2759054]
["bitfinex-derivatives","ETHF0:USTF0",1766406671715,1.41392912,3057.1,3055.8,0.00273191]
["bitfinex-derivatives","ETHF0:USTF0",1766406672015,3.271,3057.0,3055.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406672211,3.271,3057.0,3055.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406672212,1.41392912,3056.5,3055.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406672411,1.41392912,3056.2,3053.9,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766406672609,3.271,3056.1,3054.2,1.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1766406672808,0.0049054,3055.5,3054.8,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406673008,3.271,3055.9,3054.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406673315,0.00270139,3055.9,3055.1,1.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1766406673507,1.39e-06,3055.9,3055.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406674114,0.00490679,3055.9,3055.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406674322,3.27590679,3055.9,3055.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406674707,3.27590679,3055.9,3054.9,0.00373058]
["bitfinex-derivatives","ETHF0:USTF0",1766406674910,3.27590679,3055.9,3055.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406675208,3.27590679,3055.9,3054.9,0.00373058]
["bitfinex-derivatives","ETHF0:USTF0",1766406675403,3.27590679,3055.9,3054.9,3.27473058]
["bitfinex-derivatives","ETHF0:USTF0",1766406676214,3.27590679,3055.9,3054.8,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406676404,3.27590679,3055.9,3054.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766406676605,3.27590679,3055.9,3054.0,1.43808023]
["bitfinex-derivatives","ETHF0:USTF0",1766406676815,3.27590679,3055.9,3054.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406676816,3.43960679,3055.9,3054.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406677313,3.43960679,3055.9,3054.1,3.27467507]
["bitfinex-derivatives","ETHF0:USTF0",1766406677515,3.43960679,3055.9,3054.7,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406678111,3.43960679,3055.9,3054.1,3.27467507]
["bitfinex-derivatives","ETHF0:USTF0",1766406678704,0.16372,3055.5,3054.1,0.00367507]
["bitfinex-derivatives","ETHF0:USTF0",1766406678905,8.952,3055.4,3054.1,0.00367507]
["bitfinex-derivatives","ETHF0:USTF0",1766406679102,8.952,3055.4,3053.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406679307,8.952,3055.4,3052.8,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766406679509,0.0049054,3054.4,3052.9,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1766406679713,3.2769054,3054.4,3052.9,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766406679910,3.2769054,3054.4,3053.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1766406681217,0.16366,3056.5,3053.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1766406681417,3.272,3056.6,3054.3,2.40446571]
["bitfinex-derivatives","ETHF0:USTF0",1766406681614,3.272,3056.2,3054.4,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1766406681917,3.27200139,3055.9,3054.4,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1766406682322,0.0049054,3055.5,3054.8,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406682624,0.0049054,3055.5,3054.8,3.2769054]
["bitfinex-derivatives","ETHF0:USTF0",1766406684212,1.39e-06,3055.9,3054.8,3.2769054]
["bitfinex-derivatives","ETHF0:USTF0",1766406684416,1.39e-06,3055.9,3054.8,11.4589054]
["bitfinex-derivatives","ETHF0:USTF0",1766406684612,3.27300139,3055.9,3054.8,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406684920,3.27300139,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406685226,0.0049054,3055.7,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406685422,3.273,3055.6,3054.8,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406689322,3.273,3055.6,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406689516,3.273,3055.6,3054.3,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766406690319,3.273,3055.6,3054.6,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1766406692019,3.273,3055.6,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406692520,3.43671,3055.6,3054.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406692718,3.43671,3055.6,3053.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406692719,0.16374,3055.1,3053.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406692916,15.44274,3055.0,3053.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406693116,11.456,3054.9,3053.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406693515,11.61975,3054.9,3053.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406695221,0.16377,3054.4,3052.9,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1766406695427,0.0049054,3054.0,3052.9,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1766406695619,3.273,3053.9,3052.9,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1766406696222,3.273,3053.9,3049.8,2.62522171]
["bitfinex-derivatives","ETHF0:USTF0",1766406696523,3.273,3053.9,3051.2,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1766406696724,3.273,3053.9,3051.3,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766406697312,0.1687054,3054.0,3051.5,2.40446571]
["bitfinex-derivatives","ETHF0:USTF0",1766406697523,3.344,3053.9,3051.7,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766406697825,3.344,3053.9,3051.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1766406698129,3.344,3053.9,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406698325,3.344,3053.9,3052.0,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766406698829,5.334,3053.8,3052.0,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766406700632,5.49781,3053.8,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406701826,0.16381,3053.8,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406702031,0.0049054,3054.0,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406702330,3.274,3053.9,3052.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766406702530,5.687,3053.8,3052.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766406703233,0.0049054,3054.0,3052.0,2.56836571]
["bitfinex-derivatives","ETHF0:USTF0",1766406703425,3.274,3053.9,3052.0,2.56836571]
["bitfinex-derivatives","ETHF0:USTF0",1766406703729,5.458,3053.8,3052.0,2.56836571]
["bitfinex-derivatives","ETHF0:USTF0",1766406705922,5.458,3053.8,3052.1,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406706128,5.458,3053.8,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406710233,0.0049054,3054.0,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406710435,3.275,3053.9,3052.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766406710734,3.2799054,3054.0,3052.9,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406710942,0.0049054,3054.0,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406711238,3.275,3054.2,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406711437,1.39e-06,3055.9,3053.9,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406711629,1.39e-06,3055.9,3054.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406711630,3.275,3055.8,3054.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406711831,5.688,3055.7,3054.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406712135,8.963,3055.6,3054.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406712339,0.00491352,3055.2,3054.5,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1766406712531,0.00491352,3055.2,3054.5,3.27991352]
["bitfinex-derivatives","ETHF0:USTF0",1766406714141,3.275,3055.4,3054.5,3.27991352]
["bitfinex-derivatives","ETHF0:USTF0",1766406714645,1.39e-06,3055.9,3054.5,3.27991352]
["bitfinex-derivatives","ETHF0:USTF0",1766406714837,1.39e-06,3055.9,3054.7,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406715040,3.27500139,3055.9,3054.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406716143,8.186,3056.8,3055.1,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406716330,8.961,3056.7,3055.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406717237,0.00491352,3056.3,3055.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406717543,3.27891352,3056.3,3055.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406718241,0.00386659,3056.7,3055.5,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406718540,0.00386659,3056.7,3055.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406719445,0.00491352,3056.5,3055.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406719638,0.00386659,3056.7,3055.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406719837,3.274,3057.0,3055.9,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406720038,0.16359,3057.9,3056.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1766406720244,11.555,3057.8,3056.3,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406720438,3.274,3057.7,3056.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406720933,0.00322287,3057.4,3056.7,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1766406721137,3.274,3057.3,3056.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766406721341,5.687,3057.2,3056.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406722338,5.687,3057.2,3056.3,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1766406723339,5.687,3057.2,3055.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766406723340,0.16364,3056.8,3054.0,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766406723534,3.43665,3056.7,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406723738,0.096,3056.6,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406723948,0.096,3056.6,3054.3,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1766406724241,0.096,3056.6,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406724441,0.00491352,3055.8,3054.3,3.2766107]
["bitfinex-derivatives","ETHF0:USTF0",1766406724647,3.273,3055.7,3054.3,3.2766107]
["bitfinex-derivatives","ETHF0:USTF0",1766406724844,5.711,3055.7,3054.3,3.2766107]
["bitfinex-derivatives","ETHF0:USTF0",1766406725439,5.711,3055.7,3054.7,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1766406727542,0.00491352,3055.8,3054.7,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1766406730050,0.00491352,3055.8,3054.8,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406730256,0.00491352,3055.8,3054.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406733455,2.1246508,3057.6,3054.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406733647,0.16363,3057.2,3054.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406733951,8.279,3057.1,3054.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406734151,11.552,3057.1,3054.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406734349,0.00491352,3056.3,3054.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406734656,3.273,3056.2,3054.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406741055,3.273,3056.2,3054.7,2.29332432]
["bitfinex-derivatives","ETHF0:USTF0",1766406741056,3.273,3056.2,3054.7,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1766406741263,3.273,3056.2,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406741555,3.273,3056.1,3054.9,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406742055,0.00491352,3056.3,3054.9,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406742262,3.273,3056.2,3054.9,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406743054,0.00491352,3056.3,3054.9,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406743361,3.27791352,3056.3,3054.9,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406744063,0.00491352,3056.3,3055.3,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406744265,0.00491352,3056.3,3055.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1766406752357,3.272,3056.2,3055.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1766406752565,3.272,3056.2,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406754864,3.272,3056.2,3055.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406757763,3.272,3056.2,3055.2,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406759061,3.272,3056.8,3055.7,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406759368,0.0032144,3057.7,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406759565,4.718,3057.4,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406759764,3.272,3057.3,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406759967,0.00491352,3056.9,3056.2,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1766406760173,0.00491352,3056.9,3056.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406760370,0.0032144,3057.7,3056.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406760577,3.272,3057.6,3056.5,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406760872,3.272,3057.6,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406761070,3.2752144,3057.7,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406761267,0.0032144,3057.7,3056.6,5.3966508]
["bitfinex-derivatives","ETHF0:USTF0",1766406761570,0.00322287,3057.5,3056.6,5.3966508]
["bitfinex-derivatives","ETHF0:USTF0",1766406761772,0.00322287,3057.5,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406763774,0.00322287,3057.5,3056.6,5.3966508]
["bitfinex-derivatives","ETHF0:USTF0",1766406764080,3.272,3059.0,3057.1,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406764372,0.1635,3059.5,3057.2,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1766406764569,2.91213008,3061.7,3057.2,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1766406764570,3.272,3059.8,3058.1,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406764868,3.272,3059.8,3057.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766406764869,3.27570121,3059.8,3057.7,2.1246508]
["bitfinex-derivatives","ETHF0:USTF0",1766406765073,3.27570121,3059.8,3058.6,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1766406766168,3.27570121,3059.8,3058.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766406767172,0.00487801,3059.3,3058.6,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1766406767364,3.271,3059.2,3058.6,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1766406767564,3.271,3059.2,3058.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406768076,9.271,3059.2,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406768272,0.16352,3059.1,3056.8,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766406768974,0.16352,3059.1,3057.6,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1766406769281,2.400487,3058.8,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406769472,11.449,3058.7,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406769670,3.271,3058.6,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406769875,8.953,3058.5,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406770070,0.00487801,3059.3,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406770370,11.449,3059.2,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406770566,3.271,3059.1,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406770773,8.953,3059.1,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406771379,0.00487801,3059.3,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406771576,17.131,3059.2,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406771976,5.682,3059.1,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406772183,0.00487801,3059.3,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406772377,17.132,3059.2,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406772584,0.00487801,3059.3,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406772585,8.954,3059.1,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406773078,0.00487801,3059.3,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406773483,3.271,3059.2,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406774075,3.271,3059.1,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406774981,0.00487801,3059.3,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406775484,3.341,3059.2,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406776084,0.00487801,3059.3,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406776085,6.398,3059.1,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406776486,0.00487801,3059.3,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406776885,3.343,3059.2,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406777182,0.00487801,3059.3,3057.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406777996,0.00487801,3059.3,3057.7,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766406778188,3.27,3059.2,3057.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766406778787,0.00487801,3059.3,3057.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766406778994,3.27487801,3059.3,3057.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766406780791,0.00487801,3059.3,3057.8,11.367487]
["bitfinex-derivatives","ETHF0:USTF0",1766406780990,0.00370121,3059.8,3057.9,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1766406780991,3.27,3059.7,3057.9,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1766406781197,3.27,3059.7,3058.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766406781402,3.27,3059.7,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406781595,3.27,3059.7,3058.2,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1766406782495,0.00370121,3059.8,3058.2,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1766406782699,0.16338,3061.7,3059.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766406782893,2.91213008,3063.3,3059.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766406782894,1.162174,3064.7,3061.5,2.400487]
["bitfinex-derivatives","ETHF0:USTF0",1766406783191,3.27,3066.8,3064.0,2.400487]
["bitfinex-derivatives","ETHF0:USTF0",1766406783396,0.16303,3068.3,3064.6,2.563717]
["bitfinex-derivatives","ETHF0:USTF0",1766406783598,2.91213008,3069.3,3064.6,2.563717]
["bitfinex-derivatives","ETHF0:USTF0",1766406783599,0.25612411,3069.3,3066.5,2.400487]
["bitfinex-derivatives","ETHF0:USTF0",1766406783897,0.16292,3070.5,3066.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1766406783898,0.05675582,3068.9,3066.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1766406784092,0.00487224,3068.2,3066.6,7.516487]
["bitfinex-derivatives","ETHF0:USTF0",1766406784294,3.269,3069.6,3067.6,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1766406784490,0.01183531,3068.6,3067.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766406784690,0.05672755,3070.2,3067.7,8.97106161]
["bitfinex-derivatives","ETHF0:USTF0",1766406784893,0.16295,3069.9,3067.7,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1766406785196,0.16295,3069.8,3067.7,0.00306161]
["bitfinex-derivatives","ETHF0:USTF0",1766406785398,0.16299,3069.1,3066.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1766406785598,0.16299,3069.1,3066.2,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1766406785897,0.84240828,3069.4,3066.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1766406786103,33.12098,3069.3,3066.3,0.12662303]
["bitfinex-derivatives","ETHF0:USTF0",1766406786398,33.12098,3069.3,3067.5,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1766406786399,0.00486906,3068.1,3067.5,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1766406786587,3.267,3068.0,3066.3,0.00283742]
["bitfinex-derivatives","ETHF0:USTF0",1766406786790,0.00290729,3069.3,3066.3,0.00283742]
["bitfinex-derivatives","ETHF0:USTF0",1766406786791,3.48040153,3068.6,3066.3,0.00283742]
["bitfinex-derivatives","ETHF0:USTF0",1766406786987,13.617,3068.5,3066.3,0.00283742]
["bitfinex-derivatives","ETHF0:USTF0",1766406787199,0.16303,3068.3,3066.3,0.00283742]
["bitfinex-derivatives","ETHF0:USTF0",1766406787393,0.00290729,3069.3,3066.4,39.33736046]
["bitfinex-derivatives","ETHF0:USTF0",1766406787599,0.00290729,3069.3,3066.5,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766406787893,0.00290729,3069.3,3067.5,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1766406788198,3.266,3070.0,3067.7,3.48040153]
["bitfinex-derivatives","ETHF0:USTF0",1766406788398,0.16278,3073.1,3067.7,4.88715966]
["bitfinex-derivatives","ETHF0:USTF0",1766406788603,196.009,3074.0,3067.6,15.08135479]
["bitfinex-derivatives","ETHF0:USTF0",1766406788604,3.266,3071.0,3067.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406788894,2.56705806,3073.7,3067.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406788895,0.05670232,3071.6,3069.1,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1766406789090,3.266,3070.9,3069.1,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1766406789293,3.266,3070.9,3069.1,0.00824531]
["bitfinex-derivatives","ETHF0:USTF0",1766406789294,17.105,3070.8,3069.1,0.00824531]
["bitfinex-derivatives","ETHF0:USTF0",1766406789494,0.00352325,3070.9,3069.1,0.00824531]
["bitfinex-derivatives","ETHF0:USTF0",1766406789702,0.00352325,3070.9,3069.2,5.95117869]
["bitfinex-derivatives","ETHF0:USTF0",1766406789992,2.37258412,3075.7,3069.2,5.95117869]
["bitfinex-derivatives","ETHF0:USTF0",1766406789993,0.26585872,3075.3,3071.3,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1766406790194,0.26585872,3075.3,3072.6,3.48040153]
["bitfinex-derivatives","ETHF0:USTF0",1766406790401,0.26585872,3075.3,3072.7,45.588]
["bitfinex-derivatives","ETHF0:USTF0",1766406790587,0.26585872,3075.3,3073.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406790789,0.16259,3076.7,3073.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1766406790995,3.264,3077.2,3073.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1766406791308,0.00931261,3077.7,3074.0,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1766406791498,0.0180317,3075.9,3075.1,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1766406791693,0.00931261,3077.7,3075.2,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1766406791995,0.01188972,3077.7,3075.3,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1766406792302,40.79288972,3077.7,3075.3,3.53487989]
["bitfinex-derivatives","ETHF0:USTF0",1766406792503,8.16788972,3077.7,3075.3,0.00282332]
["bitfinex-derivatives","ETHF0:USTF0",1766406792798,0.01188972,3077.7,3075.4,14.87221171]
["bitfinex-derivatives","ETHF0:USTF0",1766406793004,0.01188972,3077.7,3075.4,3.45421171]
["bitfinex-derivatives","ETHF0:USTF0",1766406793300,3.48040153,3077.4,3075.5,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1766406793606,0.01188972,3077.7,3075.6,3.47542224]
["bitfinex-derivatives","ETHF0:USTF0",1766406794100,3.26,3077.6,3075.6,3.47542224]
["bitfinex-derivatives","ETHF0:USTF0",1766406794307,3.48040153,3077.0,3075.3,0.00282332]
["bitfinex-derivatives","ETHF0:USTF0",1766406794497,3.48040153,3076.8,3074.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406794697,48.5114,3076.9,3074.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406794997,0.01188972,3077.7,3072.7,0.25523985]
["bitfinex-derivatives","ETHF0:USTF0",1766406794998,3.48040153,3075.8,3072.7,0.25523985]
["bitfinex-derivatives","ETHF0:USTF0",1766406795194,3.64307153,3075.2,3072.7,0.25523985]
["bitfinex-derivatives","ETHF0:USTF0",1766406795396,0.16651981,3075.2,3072.7,0.25765362]
["bitfinex-derivatives","ETHF0:USTF0",1766406795595,3.48040153,3074.5,3072.7,0.25765362]
["bitfinex-derivatives","ETHF0:USTF0",1766406795803,0.00485004,3074.3,3071.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766406796003,3.48040153,3074.1,3071.8,3.52163759]
["bitfinex-derivatives","ETHF0:USTF0",1766406796206,0.00485004,3074.3,3071.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766406796500,3.48040153,3074.2,3071.8,3.52163759]
["bitfinex-derivatives","ETHF0:USTF0",1766406796703,3.48040153,3074.2,3071.8,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1766406796898,0.00485004,3074.3,3071.8,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1766406796899,3.48040153,3073.6,3071.8,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1766406797103,3.25699127,3073.5,3071.8,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1766406797303,3.48040153,3073.0,3070.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406797607,17.066,3072.9,3070.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406797797,17.066,3072.9,3069.3,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1766406797998,0.00487971,3071.4,3070.8,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1766406798194,0.16278,3073.0,3070.8,0.00779452]
["bitfinex-derivatives","ETHF0:USTF0",1766406798395,0.004,3072.4,3070.8,0.00779452]
["bitfinex-derivatives","ETHF0:USTF0",1766406798596,0.004,3072.4,3069.4,3.48555345]
["bitfinex-derivatives","ETHF0:USTF0",1766406798597,3.48040153,3072.1,3069.4,3.48555345]
["bitfinex-derivatives","ETHF0:USTF0",1766406798802,3.48040153,3071.5,3068.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406799003,9.08187,3071.4,3068.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406799203,13.806,3071.3,3068.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406799403,3.48040153,3072.4,3068.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1766406799607,3.48040153,3072.7,3068.9,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1766406799811,0.00487971,3070.9,3070.3,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1766406800012,0.00487971,3070.9,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406800013,3.258,3070.8,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406800305,0.00487971,3070.9,3069.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406800708,0.003,3070.8,3069.2,3.73030836]
["bitfinex-derivatives","ETHF0:USTF0",1766406801004,3.64332153,3070.4,3069.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406801206,3.258,3070.3,3068.8,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1766406801404,5.445,3070.4,3068.8,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1766406801605,3.258,3070.3,3068.8,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1766406802202,3.48040153,3070.1,3068.8,0.00400098]
["bitfinex-derivatives","ETHF0:USTF0",1766406802399,3.48300126,3070.1,3067.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406802602,3.48040153,3068.9,3066.6,9.58381126]
["bitfinex-derivatives","ETHF0:USTF0",1766406802804,8.918,3068.8,3066.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406803007,3.48040153,3068.3,3065.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406803205,3.48040153,3068.3,3064.8,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1766406803206,3.48040153,3067.7,3064.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406803407,0.00488789,3067.2,3064.8,3.23859324]
["bitfinex-derivatives","ETHF0:USTF0",1766406803600,0.00488789,3067.2,3064.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1766406803801,3.258,3067.1,3065.0,32.585]
["bitfinex-derivatives","ETHF0:USTF0",1766406804009,0.00488789,3067.2,3065.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406804601,0.00488789,3067.2,3064.8,0.00282568]
["bitfinex-derivatives","ETHF0:USTF0",1766406804806,0.16313,3066.5,3064.8,0.00282568]
["bitfinex-derivatives","ETHF0:USTF0",1766406805108,49.651,3067.1,3063.7,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1766406805109,3.48040153,3066.1,3063.7,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1766406805309,0.00488789,3065.2,3063.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766406805509,14.169,3065.1,3062.8,11.35539591]
["bitfinex-derivatives","ETHF0:USTF0",1766406805709,5.661,3065.0,3062.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766406805913,0.0159312,3064.0,3062.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1766406806211,0.00488789,3065.2,3062.9,8.94368856]
["bitfinex-derivatives","ETHF0:USTF0",1766406806514,0.00488789,3065.2,3063.1,3.48040153]
["bitfinex-derivatives","ETHF0:USTF0",1766406806711,0.00488789,3065.2,3063.2,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1766406807106,3.259,3066.0,3064.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1766406807307,0.00360617,3066.0,3064.4,49.688]
["bitfinex-derivatives","ETHF0:USTF0",1766406807612,3.259,3066.5,3064.6,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1766406807810,3.259,3066.6,3064.5,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1766406808112,0.16307,3067.7,3065.2,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406808411,3.48040153,3068.6,3065.2,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406808607,3.48040153,3067.0,3065.2,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406808802,3.48040153,3066.4,3064.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406809007,0.08556173,3068.4,3063.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1766406809216,0.1631,3067.0,3063.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406809411,44.046,3066.9,3063.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406809608,3.64353153,3066.5,3063.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406809814,11.41,3066.4,3063.4,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766406810004,0.00489644,3065.2,3064.6,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406810210,32.604,3067.2,3064.6,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406810412,11.415,3067.1,3064.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406810914,0.16311,3066.9,3064.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406811114,0.16311,3066.8,3064.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406811311,0.16311,3066.8,3065.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406811312,0.00489644,3066.0,3065.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406811512,3.26,3065.9,3065.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406811817,5.665,3065.8,3063.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406812007,49.685,3065.7,3063.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406812212,0.00489644,3066.0,3063.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406812413,5.665,3065.6,3063.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766406812608,0.00489644,3066.0,3064.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406812821,0.00489644,3066.0,3064.5,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1766406813315,3.48040153,3068.0,3064.4,18.66255095]
["bitfinex-derivatives","ETHF0:USTF0",1766406813619,3.261,3067.0,3065.0,3.64360153]
["bitfinex-derivatives","ETHF0:USTF0",1766406813811,3.261,3067.0,3065.1,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1766406814011,3.261,3067.0,3065.2,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1766406814413,0.00489644,3066.4,3065.2,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1766406814914,13.369,3066.3,3064.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406815120,8.927,3066.2,3064.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406815321,0.00489644,3066.4,3064.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1766406815519,8.927,3066.3,3064.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406815715,5.67089644,3066.4,3064.5,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1766406816012,3.261,3066.2,3064.5,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1766406816215,3.261,3066.2,3064.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406816616,3.261,3066.2,3064.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406816916,0.16316,3065.9,3064.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406817111,3.42416,3065.8,3064.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406817421,0.16316,3065.8,3064.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406817816,0.16316,3065.8,3063.3,32.7773]
["bitfinex-derivatives","ETHF0:USTF0",1766406817817,6.807,3065.7,3062.3,11.15393118]
["bitfinex-derivatives","ETHF0:USTF0",1766406818017,6.807,3065.7,3063.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406818018,3.64358153,3065.5,3063.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406818216,3.64358153,3065.5,3063.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406818217,17.083,3065.4,3063.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406818419,0.1632,3065.2,3063.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406818719,3.4242,3065.1,3063.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406819021,0.00489644,3064.6,3064.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406819222,0.00489644,3064.6,3062.5,4.76334]
["bitfinex-derivatives","ETHF0:USTF0",1766406819223,0.00771119,3064.6,3061.7,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1766406819414,0.00771119,3064.6,3063.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406819621,3.26871119,3064.6,3063.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406819921,3.261,3064.5,3063.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406820510,0.00771119,3064.6,3063.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766406822327,3.262,3065.6,3063.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1766406822527,32.624,3066.3,3063.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1766406822528,3.262,3065.7,3063.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1766406822821,3.262,3065.6,3063.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406823026,0.16303,3068.3,3063.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406823225,0.16303,3068.3,3063.6,3.40631061]
["bitfinex-derivatives","ETHF0:USTF0",1766406823226,0.16319,3065.3,3062.1,32.625]
["bitfinex-derivatives","ETHF0:USTF0",1766406823411,11.527,3065.2,3064.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406823612,0.00489644,3064.7,3064.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406824016,0.00489644,3064.7,3064.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406824414,0.00288203,3065.3,3064.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406824825,0.00288203,3065.3,3064.2,8.31925]
["bitfinex-derivatives","ETHF0:USTF0",1766406825125,3.262,3066.1,3064.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1766406825321,0.00489644,3065.6,3065.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1766406825521,8.157,3068.1,3065.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1766406825522,3.262,3067.3,3065.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1766406825728,3.262,3067.3,3065.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406825925,0.00350191,3067.3,3065.1,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1766406826222,0.00350191,3067.3,3065.4,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1766406826529,0.00350191,3067.3,3065.8,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1766406826717,0.00350191,3067.3,3065.9,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1766406826917,3.262,3068.1,3065.9,20.91289449]
["bitfinex-derivatives","ETHF0:USTF0",1766406827119,3.262,3068.0,3065.9,0.32349296]
["bitfinex-derivatives","ETHF0:USTF0",1766406827319,3.262,3067.9,3066.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406827521,0.00489644,3067.3,3065.9,0.28777107]
["bitfinex-derivatives","ETHF0:USTF0",1766406827724,0.00489644,3067.3,3064.7,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1766406827725,17.088,3067.2,3065.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406828026,0.16311,3066.9,3065.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406828325,3.42511,3066.8,3065.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406828618,17.088,3066.7,3065.6,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406828821,17.088,3066.7,3065.1,3.26552216]
["bitfinex-derivatives","ETHF0:USTF0",1766406829020,0.16728019,3066.8,3065.1,3.26552216]
["bitfinex-derivatives","ETHF0:USTF0",1766406829523,3.394,3066.7,3065.1,3.26552216]
["bitfinex-derivatives","ETHF0:USTF0",1766406829722,0.16312,3066.7,3065.1,0.00352216]
["bitfinex-derivatives","ETHF0:USTF0",1766406830027,2.90571042,3066.4,3065.1,0.00352216]
["bitfinex-derivatives","ETHF0:USTF0",1766406830219,2.90571042,3066.4,3061.7,197.15521552]
["bitfinex-derivatives","ETHF0:USTF0",1766406830220,3.262,3066.3,3061.7,197.15521552]
["bitfinex-derivatives","ETHF0:USTF0",1766406830424,2.90571042,3065.8,3063.1,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1766406830622,2.90571042,3065.2,3063.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406830816,2.90571042,3065.2,3063.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406831018,0.00489644,3064.6,3063.9,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406831224,0.00489644,3064.6,3063.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1766406831225,3.27084366,3064.6,3063.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1766406831419,0.00884366,3064.6,3063.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1766406831621,0.00884366,3064.6,3063.9,3.27071579]
["bitfinex-derivatives","ETHF0:USTF0",1766406831819,0.00884366,3064.6,3063.9,0.00871579]
["bitfinex-derivatives","ETHF0:USTF0",1766406832628,0.00884366,3064.6,3063.9,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766406832928,1.00540492,3064.6,3063.9,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766406833123,8.156,3064.5,3063.9,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766406833318,0.16325,3064.2,3062.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406833627,0.16326,3063.9,3062.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406833827,0.16326,3063.9,3061.9,2.82561407]
["bitfinex-derivatives","ETHF0:USTF0",1766406833828,17.09,3063.8,3062.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406834027,0.16328,3063.6,3062.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766406834228,0.16328,3063.6,3062.1,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1766406834531,8.934,3063.5,3062.1,3.26482453]
["bitfinex-derivatives","ETHF0:USTF0",1766406834732,0.83346963,3063.4,3062.1,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1766406834922,0.00489644,3063.1,3062.1,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1766406835225,3.26789644,3063.1,3062.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766406835827,0.00489644,3063.1,3062.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766406837726,0.00489644,3063.1,3062.1,0.00282453]
["bitfinex-derivatives","ETHF0:USTF0",1766406838032,0.00489644,3063.1,3061.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766406838033,8.159,3063.0,3061.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766406838226,8.936,3062.9,3061.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766406838731,8.936,3062.9,3060.3,32.638]
["bitfinex-derivatives","ETHF0:USTF0",1766406838732,2.90571042,3062.3,3060.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766406838932,17.92658797,3062.2,3060.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766406839132,0.00489644,3061.6,3060.3,0.00346589]
["bitfinex-derivatives","ETHF0:USTF0",1766406839631,0.00489644,3061.6,3060.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406839828,3.264,3062.2,3060.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406840228,0.00355473,3062.3,3060.5,3.40359531]
["bitfinex-derivatives","ETHF0:USTF0",1766406840440,0.00355473,3062.3,3060.6,38.338]
["bitfinex-derivatives","ETHF0:USTF0",1766406840733,0.830125,3063.5,3060.6,38.338]
["bitfinex-derivatives","ETHF0:USTF0",1766406840734,0.16327,3063.8,3060.6,49.763]
["bitfinex-derivatives","ETHF0:USTF0",1766406840935,1.1282427,3064.3,3061.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766406840936,3.264,3063.7,3061.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766406841125,3.06893042,3064.8,3061.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1766406841322,46.82657448,3064.7,3061.4,8.4204]
["bitfinex-derivatives","ETHF0:USTF0",1766406841528,12.25457448,3064.6,3061.7,2.90571042]
["bitfinex-derivatives","ETHF0:USTF0",1766406841827,12.25457448,3064.6,3062.8,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406841828,0.00489644,3063.5,3062.8,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406842125,3.26782046,3064.6,3062.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1766406842331,0.00382046,3064.6,3063.0,2.90571042]
["bitfinex-derivatives","ETHF0:USTF0",1766406842633,3.264,3066.6,3064.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1766406842836,0.16308,3067.3,3064.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1766406842837,3.264,3066.5,3064.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1766406843131,0.00489644,3065.7,3065.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406843335,0.00489644,3065.7,3065.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406843638,0.00842718,3065.7,3065.1,0.00397508]
["bitfinex-derivatives","ETHF0:USTF0",1766406843828,0.00842718,3065.7,3064.0,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1766406844036,0.00842718,3065.7,3064.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406844230,1.00132718,3065.7,3062.6,2.90571042]
["bitfinex-derivatives","ETHF0:USTF0",1766406844430,2.90571042,3065.4,3062.7,44.069]
["bitfinex-derivatives","ETHF0:USTF0",1766406844636,4.09373,3065.3,3062.7,45.827]
["bitfinex-derivatives","ETHF0:USTF0",1766406844935,2.90571042,3064.1,3062.7,0.00335869]
["bitfinex-derivatives","ETHF0:USTF0",1766406845122,13.24299,3064.0,3062.7,0.00335869]
["bitfinex-derivatives","ETHF0:USTF0",1766406845327,0.99344481,3063.9,3062.7,0.00335869]
["bitfinex-derivatives","ETHF0:USTF0",1766406845627,0.99344481,3063.9,3062.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406845824,3.06900042,3063.5,3061.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406846134,0.00489644,3063.0,3061.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406846630,3.264,3062.9,3061.8,3.26678927]
["bitfinex-derivatives","ETHF0:USTF0",1766406847033,0.00790691,3063.0,3061.8,3.26678927]
["bitfinex-derivatives","ETHF0:USTF0",1766406847538,3.264,3062.9,3061.8,3.26678927]
["bitfinex-derivatives","ETHF0:USTF0",1766406848035,3.27190691,3063.0,3061.8,3.26678927]
["bitfinex-derivatives","ETHF0:USTF0",1766406848236,0.00790691,3063.0,3061.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406848425,0.16327,3063.9,3061.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406848426,3.264,3063.6,3061.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406848938,2.90571042,3064.6,3061.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406849137,8.161,3064.2,3061.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766406849340,0.00489644,3063.4,3062.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406849535,3.264,3063.3,3062.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406849735,0.00489644,3063.4,3062.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406850231,3.264,3063.8,3062.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406850532,0.00331355,3064.2,3062.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406851127,0.00489644,3063.8,3062.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406851326,0.00489644,3063.8,3062.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406851532,0.00489644,3063.8,3062.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406851734,0.00489644,3063.8,3062.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406852533,0.1633,3063.2,3062.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766406852733,3.42731,3063.1,3061.8,0.00278927]
["bitfinex-derivatives","ETHF0:USTF0",1766406853044,3.264,3063.0,3061.8,0.00278927]
["bitfinex-derivatives","ETHF0:USTF0",1766406853237,0.16331,3063.1,3061.8,0.00278927]
["bitfinex-derivatives","ETHF0:USTF0",1766406853437,5.675,3062.9,3061.8,0.00278927]
["bitfinex-derivatives","ETHF0:USTF0",1766406854234,0.16333,3062.8,3061.8,0.00278927]
["bitfinex-derivatives","ETHF0:USTF0",1766406854439,8.94,3062.7,3061.8,0.00278927]
["bitfinex-derivatives","ETHF0:USTF0",1766406854641,8.162,3063.3,3061.8,0.00278927]
["bitfinex-derivatives","ETHF0:USTF0",1766406854947,8.94,3063.2,3061.8,0.00278927]
["bitfinex-derivatives","ETHF0:USTF0",1766406855145,0.16332,3062.9,3061.8,0.00278927]
["bitfinex-derivatives","ETHF0:USTF0",1766406855442,3.265,3062.8,3061.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766406855642,3.265,3062.8,3061.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766406855840,0.00489644,3062.3,3060.1,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766406856042,0.00489644,3062.3,3060.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766406856043,2.90571042,3062.1,3060.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766406856246,0.00489644,3061.6,3060.4,0.00354192]
["bitfinex-derivatives","ETHF0:USTF0",1766406856451,11.84671042,3061.5,3060.4,0.00354192]
["bitfinex-derivatives","ETHF0:USTF0",1766406856645,8.941,3061.5,3060.4,0.00354192]
["bitfinex-derivatives","ETHF0:USTF0",1766406856943,8.942,3061.4,3060.4,0.00354192]
["bitfinex-derivatives","ETHF0:USTF0",1766406857153,8.942,3061.4,3059.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766406857643,2.90571042,3061.1,3059.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766406857841,3.265,3061.0,3059.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766406858038,0.16343,3060.8,3059.3,0.00261999]
["bitfinex-derivatives","ETHF0:USTF0",1766406858239,17.106,3060.7,3059.3,0.00261999]
["bitfinex-derivatives","ETHF0:USTF0",1766406858443,17.26944,3060.7,3059.3,0.00261999]
["bitfinex-derivatives","ETHF0:USTF0",1766406858647,0.16346,3060.3,3059.3,1.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766406859151,13.37,3060.2,3059.3,1.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766406859355,0.00489644,3060.1,3059.4,0.00083169]
["bitfinex-derivatives","ETHF0:USTF0",1766406859542,3.266,3060.0,3059.3,1.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766406860439,3.266,3060.0,3058.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406860744,3.42947,3060.0,3057.7,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1766406860945,0.16347,3060.0,3058.0,0.00083169]
["bitfinex-derivatives","ETHF0:USTF0",1766406861247,3.266,3059.9,3058.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406861444,3.266,3059.9,3058.1,3.26942718]
["bitfinex-derivatives","ETHF0:USTF0",1766406861947,3.266,3059.9,3058.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406862133,3.266,3059.8,3058.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406862339,3.266,3059.9,3058.2,3.42957]
["bitfinex-derivatives","ETHF0:USTF0",1766406863340,0.00489644,3060.1,3058.2,3.42957]
["bitfinex-derivatives","ETHF0:USTF0",1766406863847,0.003,3060.0,3058.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406864048,3.27,3060.0,3058.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406864244,0.00489644,3060.1,3058.1,0.00342718]
["bitfinex-derivatives","ETHF0:USTF0",1766406864442,3.267,3060.0,3058.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1766406864645,3.267,3059.9,3058.4,0.00083169]
["bitfinex-derivatives","ETHF0:USTF0",1766406865151,5.68,3060.0,3058.4,0.00083169]
["bitfinex-derivatives","ETHF0:USTF0",1766406865152,3.267,3059.8,3058.4,0.00083169]
["bitfinex-derivatives","ETHF0:USTF0",1766406865347,5.68,3059.8,3058.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406865550,0.00489644,3060.1,3058.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406865755,3.267,3060.0,3058.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406866249,0.00489644,3060.1,3058.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406866457,3.27189644,3060.1,3058.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406866648,0.00489644,3060.1,3058.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406866952,3.267,3060.4,3058.6,3.67506956]
["bitfinex-derivatives","ETHF0:USTF0",1766406867150,0.16343,3060.9,3058.7,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766406867456,3.267,3060.8,3058.8,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1766406867752,3.267,3060.8,3058.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406867953,0.00489644,3060.2,3059.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406868152,3.267,3060.1,3059.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406868345,3.267,3060.0,3059.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406868546,3.267,3060.8,3059.6,3.26783169]
["bitfinex-derivatives","ETHF0:USTF0",1766406868748,3.267,3060.9,3059.6,3.26783169]
["bitfinex-derivatives","ETHF0:USTF0",1766406869054,3.267,3060.8,3059.6,3.26783169]
["bitfinex-derivatives","ETHF0:USTF0",1766406869554,0.00489644,3060.5,3059.6,3.26783169]
["bitfinex-derivatives","ETHF0:USTF0",1766406869757,3.267,3060.8,3059.6,3.26783169]
["bitfinex-derivatives","ETHF0:USTF0",1766406869947,0.16339,3061.5,3059.6,3.26783169]
["bitfinex-derivatives","ETHF0:USTF0",1766406870253,8.948,3061.4,3059.6,3.26783169]
["bitfinex-derivatives","ETHF0:USTF0",1766406870646,0.00489644,3060.8,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406871158,3.268,3060.7,3059.6,3.26783169]
["bitfinex-derivatives","ETHF0:USTF0",1766406871853,0.00489644,3060.8,3059.6,3.26783169]
["bitfinex-derivatives","ETHF0:USTF0",1766406873643,3.268,3060.7,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406874255,0.16344,3060.7,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406874451,3.268,3060.6,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406874654,0.16345,3060.5,3059.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406874859,0.16345,3060.4,3059.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406875055,3.268,3060.3,3059.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406875758,3.268,3060.3,3059.4,0.00083169]
["bitfinex-derivatives","ETHF0:USTF0",1766406875959,3.268,3060.3,3059.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406876459,3.268,3060.3,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406876654,0.00489644,3060.8,3058.7,3.26883169]
["bitfinex-derivatives","ETHF0:USTF0",1766406876857,3.268,3060.7,3059.4,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406877153,3.268,3060.7,3058.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406877354,2.90571042,3060.5,3058.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406877550,3.268,3060.4,3058.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406877750,2.90571042,3060.5,3058.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406878048,5.484,3060.4,3058.8,3.26883169]
["bitfinex-derivatives","ETHF0:USTF0",1766406878249,3.268,3060.3,3058.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406878454,3.268,3060.2,3058.8,3.26883169]
["bitfinex-derivatives","ETHF0:USTF0",1766406878662,3.268,3060.1,3058.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406878950,0.00489644,3060.8,3059.0,0.00083169]
["bitfinex-derivatives","ETHF0:USTF0",1766406879153,3.268,3060.7,3059.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766406879459,0.00489644,3060.8,3059.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766406879655,3.268,3060.7,3059.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766406880257,1.1282427,3062.9,3060.6,2.90571042]
["bitfinex-derivatives","ETHF0:USTF0",1766406880456,3.268,3063.7,3060.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766406880757,9.80373893,3064.1,3061.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1766406880758,4.11160724,3063.6,3061.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1766406880956,4.11160724,3063.5,3061.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766406881147,0.00489644,3062.6,3062.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406881350,3.268,3062.5,3061.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406882153,3.268,3062.5,3060.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766406882154,0.84177863,3062.4,3060.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766406882458,1.00512863,3062.4,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406882853,0.16335,3062.3,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406883160,2.90571042,3062.1,3060.3,0.00242223]
["bitfinex-derivatives","ETHF0:USTF0",1766406883354,4.11677863,3062.0,3060.3,0.00242223]
["bitfinex-derivatives","ETHF0:USTF0",1766406883658,4.10977863,3061.9,3060.3,0.00242223]
["bitfinex-derivatives","ETHF0:USTF0",1766406883963,0.84177863,3061.8,3060.3,0.00242223]
["bitfinex-derivatives","ETHF0:USTF0",1766406884158,0.16339,3061.5,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406884359,0.00489644,3061.0,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406884562,3.268,3060.9,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406885057,3.268,3060.9,3059.8,3.27146202]
["bitfinex-derivatives","ETHF0:USTF0",1766406885559,3.268,3060.9,3059.8,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1766406886763,0.00489644,3061.0,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406886961,3.268,3061.6,3060.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1766406887262,1.1309662,3062.6,3060.1,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766406887263,3.268,3062.1,3060.1,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766406887561,3.268,3062.0,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406887757,0.16335,3062.4,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406887962,0.00489644,3061.6,3061.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406888158,0.00489644,3061.6,3061.0,3.27289644]
["bitfinex-derivatives","ETHF0:USTF0",1766406888554,3.268,3061.5,3061.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406889352,0.0027235,3062.6,3061.0,3.27289644]
["bitfinex-derivatives","ETHF0:USTF0",1766406889557,3.267,3062.5,3061.0,3.27289644]
["bitfinex-derivatives","ETHF0:USTF0",1766406890563,0.00489644,3062.1,3061.0,3.27289644]
["bitfinex-derivatives","ETHF0:USTF0",1766406890768,3.267,3062.0,3061.0,3.27289644]
["bitfinex-derivatives","ETHF0:USTF0",1766406890966,3.267,3062.0,3061.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406891262,3.267,3061.9,3061.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406891461,0.16825644,3062.1,3061.0,3.27189644]
["bitfinex-derivatives","ETHF0:USTF0",1766406891658,0.16337,3061.9,3061.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406891966,3.267,3061.8,3061.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406893371,0.16337,3061.9,3061.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406893564,3.267,3061.8,3061.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406893763,0.00489644,3062.1,3061.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406893965,0.00489644,3062.1,3061.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406894658,3.27189644,3062.1,3061.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406894863,3.27189644,3062.1,3061.0,3.27189644]
["bitfinex-derivatives","ETHF0:USTF0",1766406895365,3.267,3062.3,3061.0,3.27189644]
["bitfinex-derivatives","ETHF0:USTF0",1766406896564,0.00489644,3062.0,3061.0,3.27189644]
["bitfinex-derivatives","ETHF0:USTF0",1766406898368,3.27189644,3062.0,3061.0,3.27189644]
["bitfinex-derivatives","ETHF0:USTF0",1766406899563,0.16338,3061.8,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406899766,3.267,3061.7,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406900668,1.1282427,3063.8,3060.8,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406900968,3.267,3062.5,3060.8,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406901161,3.267,3062.5,3060.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766406901355,0.1633,3063.3,3060.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766406901663,0.84278938,3063.6,3060.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766406901870,6.226,3063.5,3061.5,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766406902168,6.38929,3063.5,3061.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766406902760,3.267,3063.4,3061.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766406903062,3.267,3064.0,3062.3,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1766406903266,3.267,3064.5,3062.5,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1766406903458,3.267,3064.5,3062.6,11.59733]
["bitfinex-derivatives","ETHF0:USTF0",1766406903658,0.16321,3064.9,3062.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766406903856,3.267,3064.8,3063.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406904059,3.27124343,3064.8,3063.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766406904270,3.27124343,3064.8,3063.5,0.00838671]
["bitfinex-derivatives","ETHF0:USTF0",1766406904465,3.27124343,3064.8,3062.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406904670,3.27124343,3064.8,3062.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406904671,3.49577391,3064.6,3062.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406904866,3.49577391,3064.6,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406904867,13.875,3064.5,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406905262,32.669,3064.7,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406905263,0.16322,3064.7,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406905461,3.42922,3064.7,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406905665,0.00489644,3064.1,3063.4,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406905866,0.00489644,3064.1,3063.4,3.27089644]
["bitfinex-derivatives","ETHF0:USTF0",1766406906065,3.266,3064.0,3063.4,3.27089644]
["bitfinex-derivatives","ETHF0:USTF0",1766406906266,3.266,3064.0,3063.4,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406906667,3.42926,3064.0,3062.8,0.00262529]
["bitfinex-derivatives","ETHF0:USTF0",1766406906967,0.16329,3063.4,3060.5,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766406907171,8.945,3063.3,3060.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766406907375,8.945,3063.3,3060.6,3.21567949]
["bitfinex-derivatives","ETHF0:USTF0",1766406907671,0.00489644,3062.3,3061.6,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406908179,0.0078171,3062.3,3061.6,0.00849739]
["bitfinex-derivatives","ETHF0:USTF0",1766406911367,3.266,3062.2,3061.6,0.00849739]
["bitfinex-derivatives","ETHF0:USTF0",1766406911871,0.0078171,3062.3,3061.6,0.00849739]
["bitfinex-derivatives","ETHF0:USTF0",1766406912073,3.2738171,3062.3,3061.6,0.00849739]
["bitfinex-derivatives","ETHF0:USTF0",1766406912770,3.2738171,3062.3,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406913267,3.2738171,3062.3,3061.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406913674,3.2738171,3062.3,3061.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406914266,0.0078171,3062.3,3061.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406914467,3.266,3062.2,3061.3,3.27089644]
["bitfinex-derivatives","ETHF0:USTF0",1766406914865,3.266,3062.2,3061.0,3.26878499]
["bitfinex-derivatives","ETHF0:USTF0",1766406915065,3.42936,3062.2,3061.0,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1766406915477,0.16336,3062.2,3061.0,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1766406915877,3.266,3062.1,3061.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406916273,5.6868171,3062.3,3061.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406916474,3.266,3062.0,3061.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406916677,3.266,3061.9,3061.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1766406917076,3.266,3061.9,3061.0,3.26878499]
["bitfinex-derivatives","ETHF0:USTF0",1766406917573,3.266,3062.2,3061.0,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1766406917882,3.42936,3062.2,3061.0,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1766406918175,3.266,3062.2,3061.0,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1766406918479,3.266,3062.2,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406918676,3.49577391,3062.0,3059.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766406918879,3.266,3061.9,3059.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1766406919276,35.932,3061.9,3059.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766406919473,0.16342,3061.0,3059.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406919775,0.00489644,3060.5,3059.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406920172,3.266,3060.4,3059.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406920374,0.00489644,3060.5,3059.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406920580,3.27089644,3060.5,3059.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406920974,3.27089644,3060.5,3059.3,0.00362296]
["bitfinex-derivatives","ETHF0:USTF0",1766406921179,8.167,3060.4,3058.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406921379,4.199,3060.3,3058.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406921581,3.267,3060.2,3058.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766406922075,0.16348,3060.0,3058.3,3.26940068]
["bitfinex-derivatives","ETHF0:USTF0",1766406922280,3.267,3059.9,3058.3,3.26940068]
["bitfinex-derivatives","ETHF0:USTF0",1766406922976,3.26949098,3060.0,3058.3,3.43296068]
["bitfinex-derivatives","ETHF0:USTF0",1766406923983,3.26949098,3060.0,3058.3,0.16696068]
["bitfinex-derivatives","ETHF0:USTF0",1766406924179,0.00249098,3060.0,3058.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1766406925081,0.00249098,3060.0,3058.5,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1766406925480,0.00249098,3060.0,3058.3,0.16696068]
["bitfinex-derivatives","ETHF0:USTF0",1766406925687,0.00249098,3060.0,3058.4,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1766406926787,0.00249098,3060.0,3058.3,0.16696068]
["bitfinex-derivatives","ETHF0:USTF0",1766406926984,0.00249098,3060.0,3058.3,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1766406927282,0.00249098,3060.0,3058.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1766406928081,0.16348,3059.9,3058.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766406928288,3.43149,3059.8,3058.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766406929983,3.43149,3059.8,3058.3,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1766406929984,5.682,3059.7,3058.3,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1766406930579,0.16352,3059.2,3058.3,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1766406930787,3.268,3059.1,3058.3,0.00340068]
["bitfinex-derivatives","ETHF0:USTF0",1766406930988,11.60252,3059.1,3057.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766406931180,0.00490461,3058.4,3056.1,0.11649312]
["bitfinex-derivatives","ETHF0:USTF0",1766406931380,3.268,3058.3,3056.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766406931783,3.268,3059.2,3057.4,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766406931988,3.268,3059.2,3057.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766406932283,3.268,3059.2,3057.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766406932586,3.268,3059.2,3057.7,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766406932789,0.00490461,3058.8,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406932989,0.00490461,3058.8,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766406934090,0.00490461,3058.8,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406935278,3.27390461,3058.8,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406935689,3.27390461,3058.8,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406936592,3.27390461,3058.8,3057.4,0.00337049]
["bitfinex-derivatives","ETHF0:USTF0",1766406936793,0.16356,3058.4,3056.4,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766406936990,11.559,3058.3,3056.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406937185,0.16356,3058.4,3056.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406937387,3.269,3058.3,3056.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406937591,3.269,3058.3,3056.6,3.61970534]
["bitfinex-derivatives","ETHF0:USTF0",1766406937896,0.16359,3057.9,3056.6,0.00343977]
["bitfinex-derivatives","ETHF0:USTF0",1766406938092,11.60559,3057.8,3056.6,0.00343977]
["bitfinex-derivatives","ETHF0:USTF0",1766406938294,11.442,3057.7,3056.6,0.00343977]
["bitfinex-derivatives","ETHF0:USTF0",1766406938592,5.684,3057.6,3056.6,0.00343977]
["bitfinex-derivatives","ETHF0:USTF0",1766406938787,0.16614046,3057.8,3056.6,0.00343977]
["bitfinex-derivatives","ETHF0:USTF0",1766406938987,3.433,3057.7,3056.6,0.00343977]
["bitfinex-derivatives","ETHF0:USTF0",1766406939188,3.433,3057.7,3056.6,3.27243977]
["bitfinex-derivatives","ETHF0:USTF0",1766406939689,3.433,3057.7,3056.6,0.00343977]
["bitfinex-derivatives","ETHF0:USTF0",1766406939896,0.16361,3057.5,3056.6,3.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766406940088,3.269,3057.4,3056.6,3.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766406940286,0.16364,3056.9,3054.0,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1766406940497,0.00490461,3055.8,3054.5,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766406940692,0.00490461,3055.8,3054.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406940993,3.27,3056.3,3054.6,3.43276]
["bitfinex-derivatives","ETHF0:USTF0",1766406941193,3.27,3056.4,3054.6,3.43594437]
["bitfinex-derivatives","ETHF0:USTF0",1766406941389,0.1636,3057.6,3054.6,3.27218437]
["bitfinex-derivatives","ETHF0:USTF0",1766406941595,12.762,3057.5,3054.7,3.77665791]
["bitfinex-derivatives","ETHF0:USTF0",1766406941796,17.13,3057.4,3055.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766406941998,3.27,3057.5,3055.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406942200,3.27,3057.5,3055.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406942498,2.35,3057.4,3055.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406942887,0.00490461,3057.0,3055.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766406943296,0.00490461,3057.0,3055.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406943499,0.00490461,3057.0,3055.8,3.27490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406944393,10.652,3056.9,3055.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406944601,3.43364,3056.8,3055.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406944895,0.16366,3056.6,3054.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766406945199,0.00490461,3057.0,3054.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406945392,3.27,3056.9,3054.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766406945593,0.00490461,3057.0,3055.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406945792,3.346,3056.9,3055.6,3.27590461]
["bitfinex-derivatives","ETHF0:USTF0",1766406946398,3.271,3056.9,3055.6,3.27590461]
["bitfinex-derivatives","ETHF0:USTF0",1766406946803,0.00490461,3057.0,3055.7,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766406947005,3.271,3057.5,3055.8,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1766406947193,3.271,3057.5,3055.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406947894,0.00490461,3057.0,3055.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406948197,0.00490461,3057.0,3055.8,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766406948400,3.271,3056.9,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406948603,3.271,3056.9,3055.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406948898,3.43464,3056.9,3055.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406949102,0.16365,3056.8,3055.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406949302,3.271,3056.9,3055.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406949601,3.271,3056.9,3054.6,0.00318437]
["bitfinex-derivatives","ETHF0:USTF0",1766406949602,0.16367,3056.3,3055.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406949797,3.271,3056.2,3055.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406950002,3.271,3056.1,3055.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406950202,0.16364,3056.9,3055.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406950398,3.271,3056.8,3055.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406950702,3.271,3056.8,3055.6,3.27590461]
["bitfinex-derivatives","ETHF0:USTF0",1766406951101,0.00490461,3057.0,3055.6,3.27590461]
["bitfinex-derivatives","ETHF0:USTF0",1766406951306,3.271,3057.3,3055.7,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766406952203,0.00490461,3056.8,3055.7,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766406952399,3.271,3057.3,3055.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406952704,3.271,3057.3,3055.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766406953106,3.271,3057.3,3055.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406953305,0.16361,3057.4,3055.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406953504,0.00255046,3057.8,3055.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1766406953698,3.271,3057.7,3055.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1766406954407,0.00255046,3057.8,3055.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766406954604,0.00490461,3057.2,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406954805,0.00490461,3057.2,3056.1,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1766406955005,0.00490461,3057.2,3056.2,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766406955206,0.00490461,3057.2,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406955702,0.00255046,3057.8,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406956006,0.00255046,3057.8,3056.4,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766406956304,0.16352,3059.1,3057.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766406956511,0.16352,3059.1,3057.2,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1766406956512,3.271,3059.0,3057.2,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1766406956715,0.00490461,3058.4,3057.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406956910,3.27590461,3058.4,3057.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406957111,3.271,3059.0,3057.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406957314,3.27404123,3059.0,3057.8,0.00743417]
["bitfinex-derivatives","ETHF0:USTF0",1766406957615,3.27404123,3059.0,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406958119,0.00322258,3058.8,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406958322,3.271,3058.7,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406958811,0.00322258,3058.8,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406959010,3.27422258,3058.8,3057.8,0.00743417]
["bitfinex-derivatives","ETHF0:USTF0",1766406959211,3.27422258,3058.8,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406959406,0.00322258,3058.8,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406959712,2.258e-05,3058.8,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406960112,0.85271541,3060.3,3058.5,2.92082502]
["bitfinex-derivatives","ETHF0:USTF0",1766406960319,3.271,3060.5,3058.8,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766406960627,3.271,3060.6,3058.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406960823,3.271,3060.6,3058.9,3.78352061]
["bitfinex-derivatives","ETHF0:USTF0",1766406961116,3.27486405,3060.6,3059.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406961320,3.27486405,3060.6,3059.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406962613,0.00386405,3060.6,3059.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766406962813,8.176,3062.1,3059.7,2.92082502]
["bitfinex-derivatives","ETHF0:USTF0",1766406963009,3.27,3062.0,3060.0,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1766406963214,3.27,3062.0,3060.2,2.92082502]
["bitfinex-derivatives","ETHF0:USTF0",1766406963413,3.27,3062.0,3060.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766406963614,3.27,3062.0,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406963921,3.2741963,3062.0,3060.3,3.27270933]
["bitfinex-derivatives","ETHF0:USTF0",1766406964423,3.27,3061.9,3060.3,3.27270933]
["bitfinex-derivatives","ETHF0:USTF0",1766406965723,3.43337,3061.9,3060.3,3.27270933]
["bitfinex-derivatives","ETHF0:USTF0",1766406966116,0.16339,3061.6,3060.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406966317,0.1634,3061.4,3060.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406966524,11.443,3061.3,3059.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406966726,0.16342,3061.1,3058.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766406967024,6.18982502,3061.0,3057.8,2.92082502]
["bitfinex-derivatives","ETHF0:USTF0",1766406967224,6.18982502,3061.0,3057.9,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1766406967418,0.16345,3060.4,3058.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1766406967619,0.115,3060.3,3058.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1766406967822,0.16345,3060.4,3058.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1766406968023,0.00490461,3059.5,3058.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406968223,0.007474,3059.5,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406968923,3.276474,3059.5,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406970014,3.276474,3059.5,3058.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406970216,3.276474,3059.5,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406971022,3.269,3059.4,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406971318,0.007474,3059.5,3058.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406971621,0.007474,3059.5,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406972618,3.269,3059.4,3058.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406973320,0.007474,3059.5,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406973516,3.269,3059.4,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406974430,0.007474,3059.5,3058.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406974626,0.007474,3059.5,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406975123,0.007474,3059.5,3058.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406975326,0.007474,3059.5,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406975827,5.046474,3059.5,3057.2,1.58072344]
["bitfinex-derivatives","ETHF0:USTF0",1766406976021,0.16352,3059.2,3055.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766406976222,3.269,3059.1,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406976821,3.269,3059.1,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766406977728,3.269,3059.1,3058.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766406977930,3.269,3059.1,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406978725,3.269,3059.1,3057.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406978928,3.269,3059.1,3058.2,0.0032697]
["bitfinex-derivatives","ETHF0:USTF0",1766406979421,3.269,3059.1,3056.7,37.296]
["bitfinex-derivatives","ETHF0:USTF0",1766406979628,3.269,3059.1,3057.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406980630,3.269,3059.1,3056.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766406980832,3.43252,3059.1,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406981531,0.16353,3059.0,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406981729,0.16354,3058.8,3057.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406981929,15.638,3058.7,3057.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766406982537,15.638,3058.7,3057.3,3.27269163]
["bitfinex-derivatives","ETHF0:USTF0",1766406983727,0.16354,3058.8,3057.3,3.27269163]
["bitfinex-derivatives","ETHF0:USTF0",1766406983926,8.954,3058.7,3057.3,3.27269163]
["bitfinex-derivatives","ETHF0:USTF0",1766406984133,0.170974,3059.5,3057.3,3.27269163]
["bitfinex-derivatives","ETHF0:USTF0",1766406984332,17.128,3059.4,3057.3,3.27269163]
["bitfinex-derivatives","ETHF0:USTF0",1766406984535,0.170974,3059.5,3057.3,3.27269163]
["bitfinex-derivatives","ETHF0:USTF0",1766406984536,17.13,3059.3,3057.3,3.27269163]
["bitfinex-derivatives","ETHF0:USTF0",1766406985538,17.13,3059.3,3057.3,3.43631163]
["bitfinex-derivatives","ETHF0:USTF0",1766406986032,0.16352,3059.2,3057.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766406986335,0.16352,3059.2,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406986934,0.16353,3059.0,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406987134,3.27,3058.9,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406987437,3.27,3058.9,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406987637,3.43353,3058.9,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406987838,3.27,3058.9,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406988040,0.16356,3058.5,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406988238,8.956,3058.4,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406989128,0.007474,3059.5,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406989329,0.16353,3058.9,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766406989538,3.27,3058.8,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406989732,1.951,3058.7,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406990042,1.951,3058.7,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766406990338,2.11455,3058.7,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406990536,8.175,3058.6,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406990735,3.27,3058.5,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406991537,0.16355,3058.7,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406991843,3.394,3058.6,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406993143,0.16351,3059.4,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406993441,12.031,3059.3,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406994441,0.16352,3059.2,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406994740,0.16353,3059.1,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406994941,3.27,3059.0,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406995138,3.43353,3059.0,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766406995337,3.27,3059.0,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406995532,0.16354,3058.8,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406995735,8.958,3058.7,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406997137,3.27,3058.6,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766406998842,0.16355,3058.5,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407000540,0.16352,3059.1,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407000847,3.27,3059.0,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407001245,3.27,3059.0,3057.5,5.38827608]
["bitfinex-derivatives","ETHF0:USTF0",1766407001442,3.27,3059.0,3057.5,5.55187608]
["bitfinex-derivatives","ETHF0:USTF0",1766407002146,3.27,3059.0,3057.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766407002537,3.27,3059.0,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407002738,3.27,3059.0,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407002940,8.176,3058.9,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407003243,0.16354,3058.7,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407003448,3.27,3058.6,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407004645,3.43355,3058.6,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407004950,5.85155,3058.5,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407005642,0.16355,3058.5,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407005844,3.27,3058.4,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407006442,3.27,3058.4,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407006647,3.27,3058.4,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407010544,0.16353,3058.9,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407010751,5.688,3058.7,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407011952,5.85154,3058.7,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407012253,0.16355,3058.5,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407012454,3.27,3058.4,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407012658,3.27,3058.4,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407012854,3.43356,3058.4,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407013048,3.43356,3058.4,3057.3,3.27369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407013248,3.43356,3058.4,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407013445,3.43356,3058.4,3057.3,3.27369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407017157,0.16357,3058.2,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407017354,3.27,3058.1,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407017963,3.43358,3058.1,3057.3,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1766407018261,3.27,3058.1,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407018453,0.00490461,3057.8,3055.7,2.8882995]
["bitfinex-derivatives","ETHF0:USTF0",1766407018656,0.00490461,3057.8,3055.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766407018657,3.4336,3057.7,3055.8,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1766407019056,3.4336,3057.7,3055.9,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1766407019458,0.16361,3057.5,3055.8,0.0040027]
["bitfinex-derivatives","ETHF0:USTF0",1766407019656,3.27,3057.4,3055.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1766407020456,0.00490461,3057.8,3055.9,6.61769]
["bitfinex-derivatives","ETHF0:USTF0",1766407020665,3.27,3057.7,3055.9,6.61769]
["bitfinex-derivatives","ETHF0:USTF0",1766407020863,3.27,3057.7,3055.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766407021062,0.1636,3057.6,3056.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1766407021265,0.1636,3057.6,3055.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766407021563,0.1636,3057.6,3056.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766407021866,0.1636,3057.6,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407022566,0.1636,3057.6,3055.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766407022766,0.16362,3057.4,3055.8,0.1150027]
["bitfinex-derivatives","ETHF0:USTF0",1766407022964,3.271,3057.3,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407023165,3.27446393,3057.3,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407024265,0.00346393,3057.3,3056.1,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1766407024463,0.00490461,3057.8,3056.4,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766407024667,0.16356,3058.4,3056.6,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766407024970,0.16356,3058.4,3056.3,2.4025131]
["bitfinex-derivatives","ETHF0:USTF0",1766407024971,0.16356,3058.4,3056.7,12.79765]
["bitfinex-derivatives","ETHF0:USTF0",1766407025462,0.16356,3058.4,3057.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766407025463,0.0030203,3058.4,3057.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766407025666,0.00490461,3058.1,3057.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407025865,3.271,3058.9,3057.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766407026566,3.27353903,3058.9,3057.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766407026766,0.00490461,3058.5,3057.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766407027065,0.00490461,3058.5,3057.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407027066,0.00490461,3058.5,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407027776,0.00490461,3058.5,3056.5,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766407027969,0.00490461,3058.5,3056.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766407028470,3.271,3058.4,3056.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766407028668,0.00490461,3058.5,3056.8,2.4025131]
["bitfinex-derivatives","ETHF0:USTF0",1766407028867,0.00490461,3058.5,3057.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407029063,0.00253903,3058.9,3057.4,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1766407030370,8.34046,3060.3,3057.9,2.4025131]
["bitfinex-derivatives","ETHF0:USTF0",1766407030668,0.16347,3060.1,3058.1,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1766407030873,0.16348,3059.9,3057.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766407031067,3.27,3059.8,3057.5,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766407031266,0.00490461,3059.0,3058.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407032075,3.27,3059.4,3058.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407032468,0.00380528,3059.8,3058.5,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766407032668,0.00380528,3059.8,3058.6,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766407032869,0.00490461,3059.5,3058.6,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766407033071,0.16339,3061.5,3058.9,2.4025131]
["bitfinex-derivatives","ETHF0:USTF0",1766407033271,3.27,3061.0,3059.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407033771,3.43342,3061.0,3059.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1766407033963,0.00490461,3060.4,3059.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407034565,0.00490461,3060.4,3058.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407035076,0.00490461,3060.4,3058.5,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1766407035279,8.175,3060.3,3058.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407035475,3.27,3060.2,3058.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766407035773,0.00490461,3060.4,3058.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766407035974,0.00490461,3060.4,3058.8,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766407036274,0.00490461,3060.4,3058.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407037165,0.00490461,3060.4,3058.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407037369,3.269,3060.3,3058.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407037572,3.269,3060.3,3058.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1766407038171,0.16346,3060.2,3058.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407038370,0.16347,3060.1,3058.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766407038675,3.269,3060.0,3058.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407038876,0.16348,3059.9,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407039075,0.00490461,3060.4,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407039282,3.27390461,3060.4,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407039483,3.27390461,3060.4,3058.8,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766407039681,3.27390461,3060.4,3058.9,11.60653]
["bitfinex-derivatives","ETHF0:USTF0",1766407039981,3.27390461,3060.4,3059.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766407041376,3.27390461,3060.4,3059.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766407043279,0.00490461,3060.4,3059.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766407043477,0.00490461,3060.4,3059.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766407043673,0.00490461,3060.4,3058.9,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766407044178,3.27390461,3060.4,3059.0,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766407044370,3.27390461,3060.4,3059.1,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766407044575,3.27390461,3060.4,3059.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766407044876,0.27443,3060.8,3059.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766407044877,3.269,3060.7,3059.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766407045083,0.00417575,3061.0,3059.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766407045084,3.27317575,3061.0,3059.2,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766407045476,3.27317575,3061.0,3059.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766407045682,3.27317575,3061.0,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407045877,0.0032697,3060.5,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407046284,0.00417575,3061.0,3059.4,5.8350131]
["bitfinex-derivatives","ETHF0:USTF0",1766407047474,0.00417575,3061.0,3059.4,5.6715131]
["bitfinex-derivatives","ETHF0:USTF0",1766407047679,0.00417575,3061.0,3059.6,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766407047880,0.00417575,3061.0,3060.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407048079,0.00417575,3061.0,3060.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766407048483,0.16337,3061.9,3060.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766407048689,3.268,3061.8,3060.0,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1766407048881,3.268,3061.8,3060.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766407049481,3.27182908,3061.8,3060.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766407050582,0.16339,3061.6,3060.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766407050787,3.268,3061.5,3060.0,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1766407050989,3.43139,3061.5,3060.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407051389,0.16339,3061.5,3060.2,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1766407051688,3.268,3061.4,3060.2,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1766407052788,3.268,3061.4,3060.0,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1766407052996,3.268,3061.4,3060.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766407053588,0.16341,3061.3,3060.0,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1766407053783,0.16341,3061.3,3060.0,3.27597018]
["bitfinex-derivatives","ETHF0:USTF0",1766407054985,3.268,3061.4,3060.0,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1766407055183,3.268,3061.4,3059.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407055685,0.16343,3060.8,3059.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407055892,0.16344,3060.6,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407056188,0.00490461,3060.3,3059.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407056387,3.268,3060.2,3059.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407056588,3.268,3060.2,3059.4,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1766407057590,3.268,3060.2,3059.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407057794,3.268,3060.2,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407058184,3.43147,3060.2,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407058499,0.16349,3059.6,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407058690,3.268,3059.5,3058.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407058990,3.268,3059.5,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407059391,3.268,3059.5,3057.1,2.4025131]
["bitfinex-derivatives","ETHF0:USTF0",1766407059592,3.27149239,3059.5,3057.8,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1766407059793,3.27149239,3059.5,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407060092,3.27149239,3059.5,3058.3,3.27290461]
["bitfinex-derivatives","ETHF0:USTF0",1766407061087,0.00349239,3059.5,3058.3,3.27290461]
["bitfinex-derivatives","ETHF0:USTF0",1766407062195,0.00349239,3059.5,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407062391,0.00349239,3059.5,3058.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407063484,3.268,3059.8,3058.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407064193,3.27290461,3060.3,3058.6,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766407064394,3.27290461,3060.3,3058.7,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1766407064593,3.27657296,3060.3,3058.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766407064898,3.27657296,3060.3,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407065092,0.1634,3061.4,3059.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766407065296,3.43141,3061.3,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407065597,0.16341,3061.2,3059.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1766407065798,0.16341,3061.1,3059.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1766407065999,3.268,3061.0,3058.7,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766407066297,0.00490461,3060.2,3059.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407066499,3.27290461,3060.2,3059.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407066894,0.00490461,3060.2,3059.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407067697,0.00490461,3060.2,3059.5,3.27290461]
["bitfinex-derivatives","ETHF0:USTF0",1766407069103,3.268,3060.3,3059.5,3.27290461]
["bitfinex-derivatives","ETHF0:USTF0",1766407069901,3.268,3060.3,3059.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407070205,0.00490461,3060.2,3059.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407073702,0.00490461,3060.2,3059.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407074798,0.16837461,3060.2,3059.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407075194,0.00490461,3060.2,3059.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407075603,0.00490461,3060.2,3058.0,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1766407075799,0.00490461,3060.2,3058.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766407076408,0.16348,3059.8,3058.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766407076707,6.833,3059.7,3058.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407077310,6.99649,3059.7,3058.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407077508,0.1635,3059.5,3057.7,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1766407077708,3.268,3059.4,3057.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407078411,0.16346,3060.3,3058.8,2.11682872]
["bitfinex-derivatives","ETHF0:USTF0",1766407078608,0.16346,3060.3,3059.2,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407078808,3.268,3060.1,3059.2,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407080315,3.268,3060.1,3059.2,3.27390461]
["bitfinex-derivatives","ETHF0:USTF0",1766407082520,3.43147,3060.1,3059.2,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407082724,5.84847,3060.1,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407083022,3.268,3060.1,3058.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407083222,3.268,3060.1,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407083623,3.268,3060.1,3059.2,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407083927,3.268,3060.1,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407090130,0.00490461,3060.2,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407093733,8.172,3060.9,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407093734,3.268,3061.1,3059.5,2.11682872]
["bitfinex-derivatives","ETHF0:USTF0",1766407093933,3.268,3061.1,3059.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1766407094732,0.00490461,3060.6,3059.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1766407095137,3.268,3061.1,3059.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1766407096234,0.00490461,3060.6,3059.6,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1766407096427,0.00490461,3060.6,3059.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766407096633,0.00490461,3060.6,3059.4,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766407097730,3.268,3060.8,3059.4,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766407098740,0.00490461,3060.4,3059.4,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766407098939,3.268,3060.8,3059.4,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766407099137,3.268,3061.1,3059.4,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766407099844,0.00490461,3060.5,3059.4,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766407100041,3.268,3061.1,3059.4,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766407101842,3.268,3061.1,3059.4,13.1325]
["bitfinex-derivatives","ETHF0:USTF0",1766407110634,3.268,3061.1,3059.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1766407111452,3.268,3061.1,3059.2,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407111643,0.16344,3060.8,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407111844,0.16344,3060.8,3059.2,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407111845,6.72744,3060.7,3059.2,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407112147,0.16345,3060.5,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407112347,3.268,3060.4,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407112550,3.268,3060.4,3059.2,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407112753,3.268,3060.4,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407114056,0.16347,3060.0,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407114241,8.951,3059.9,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407114449,0.16351,3059.3,3057.7,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1766407114643,4.77,3059.2,3057.7,2.12107252]
["bitfinex-derivatives","ETHF0:USTF0",1766407114839,3.268,3059.1,3057.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407115036,2.11682872,3059.9,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407115243,17.121,3059.8,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407115738,17.122,3059.7,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407115942,2.11682872,3059.9,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407116138,32.684,3060.2,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407116340,17.124,3060.1,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407116746,0.16346,3060.2,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407117146,11.876,3060.1,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407117349,5.685,3060.0,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407117548,3.268,3059.9,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407117956,2.28029872,3060.1,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407118144,17.28847,3060.0,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407118454,2.11682872,3059.7,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407118645,3.268,3059.6,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407118948,0.16351,3059.3,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407119153,8.954,3059.2,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407119848,17.126,3059.2,3058.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407121953,0.16353,3059.1,3058.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407122153,17.126,3059.2,3058.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407122653,17.126,3059.2,3057.0,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1766407122654,0.16353,3059.0,3057.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407122860,8.956,3058.9,3057.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407123359,5.688,3058.8,3057.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407123663,0.00490461,3058.6,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407123957,3.269,3058.5,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407124146,0.00490461,3058.6,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407124348,3.331,3058.5,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407125355,3.269,3058.4,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407125957,0.00490461,3058.6,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407126158,8.957,3058.5,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407126358,5.69290461,3058.6,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407126554,0.00490461,3058.6,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407126759,0.1635,3059.6,3057.9,3.27390461]
["bitfinex-derivatives","ETHF0:USTF0",1766407127059,3.5395,3059.5,3057.9,3.27390461]
["bitfinex-derivatives","ETHF0:USTF0",1766407127657,3.54337838,3059.5,3057.9,3.27390461]
["bitfinex-derivatives","ETHF0:USTF0",1766407128757,8.957,3059.4,3057.9,3.27390461]
["bitfinex-derivatives","ETHF0:USTF0",1766407128959,0.16737838,3059.5,3057.9,3.27390461]
["bitfinex-derivatives","ETHF0:USTF0",1766407129160,9.12051,3059.4,3057.9,3.27390461]
["bitfinex-derivatives","ETHF0:USTF0",1766407129355,8.957,3059.4,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407130555,0.16354,3058.8,3057.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407130758,0.00387838,3059.5,3057.7,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1766407130759,9.12054,3058.7,3057.7,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1766407130955,7.00555,3058.6,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407131160,0.16355,3058.6,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407131359,8.957,3058.5,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407131765,0.00490461,3058.1,3057.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407132062,3.269,3058.0,3057.5,0.00825478]
["bitfinex-derivatives","ETHF0:USTF0",1766407134172,0.16355,3058.6,3057.5,0.00825478]
["bitfinex-derivatives","ETHF0:USTF0",1766407134469,4.117,3058.5,3057.5,0.00825478]
["bitfinex-derivatives","ETHF0:USTF0",1766407135770,0.16355,3058.6,3057.5,0.00825478]
["bitfinex-derivatives","ETHF0:USTF0",1766407136171,4.031,3058.5,3057.5,0.00825478]
["bitfinex-derivatives","ETHF0:USTF0",1766407136372,0.16357,3058.3,3056.9,1.41221148]
["bitfinex-derivatives","ETHF0:USTF0",1766407136576,8.959,3058.2,3057.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407137467,0.00490461,3057.9,3057.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407137673,3.27490461,3057.9,3057.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407138466,3.27490461,3057.9,3057.0,3.27258309]
["bitfinex-derivatives","ETHF0:USTF0",1766407138668,3.27490461,3057.9,3057.0,0.00258309]
["bitfinex-derivatives","ETHF0:USTF0",1766407139469,3.27490461,3057.9,3056.2,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1766407139470,0.00490461,3057.9,3056.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407139774,8.959,3057.8,3056.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407139975,8.959,3057.7,3056.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407140171,0.00490461,3057.9,3056.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407140366,0.00490461,3057.9,3056.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407140571,0.00490461,3057.9,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407140773,0.16354,3058.7,3057.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766407141069,6.559,3058.6,3057.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766407141269,0.16354,3058.7,3057.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766407141468,5.651,3058.5,3057.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766407142169,0.16354,3058.7,3057.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766407142370,3.27,3058.6,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407142570,3.27,3058.5,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407142770,0.00490461,3058.1,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407143073,0.16351,3059.3,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407143274,5.89552,3059.2,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407143474,0.16352,3059.2,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407143779,8.383,3059.1,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407145274,0.16353,3059.0,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407145677,0.16353,3058.9,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407145877,3.27,3058.8,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407148075,0.16353,3058.9,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407148279,5.602,3058.7,3057.0,8.33963]
["bitfinex-derivatives","ETHF0:USTF0",1766407148974,8.96,3058.6,3057.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766407149278,0.16353,3058.9,3057.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766407149478,8.96,3058.8,3057.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766407150579,3.27,3058.7,3057.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766407150880,3.27,3058.7,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407151080,0.16737838,3059.5,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407151281,7.488,3059.4,3056.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407151483,2.40062025,3059.2,3056.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407151680,0.16356,3058.4,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407151875,4.974,3058.3,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407154185,4.637,3058.2,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407154485,3.27,3058.1,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407156579,3.43358,3058.1,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407156780,3.43358,3058.1,3056.8,0.00790461]
["bitfinex-derivatives","ETHF0:USTF0",1766407156781,0.16358,3058.0,3056.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407158086,3.27,3057.9,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407159787,3.27,3057.9,3056.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407159982,0.16358,3058.1,3056.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407160290,3.947,3058.0,3056.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407160583,0.16358,3058.1,3056.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407160788,3.39,3058.0,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407160992,0.16358,3058.1,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407161188,3.27,3058.0,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407161388,3.27,3057.9,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407161687,0.16358,3058.1,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407161989,3.27,3058.0,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407163386,0.16358,3058.1,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407163589,3.271,3058.0,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407163783,3.271,3057.9,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407167291,8.177,3058.4,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407167292,3.271,3058.4,3056.9,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1766407167994,3.271,3058.4,3057.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766407168485,0.16353,3058.9,3057.1,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766407168689,3.271,3058.7,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407170493,3.27,3058.8,3057.2,3.43462]
["bitfinex-derivatives","ETHF0:USTF0",1766407170792,3.27,3059.0,3057.2,5.67162025]
["bitfinex-derivatives","ETHF0:USTF0",1766407170989,3.27,3059.0,3057.4,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766407171189,3.27,3059.0,3057.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407171385,0.16737838,3059.5,3057.6,8.3406]
["bitfinex-derivatives","ETHF0:USTF0",1766407171592,3.27,3059.4,3057.6,8.3406]
["bitfinex-derivatives","ETHF0:USTF0",1766407171796,3.27,3059.3,3057.6,8.3406]
["bitfinex-derivatives","ETHF0:USTF0",1766407172194,3.27,3059.3,3057.7,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1766407172387,3.43351,3059.3,3057.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407172696,8.177,3059.2,3057.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407173096,8.34052,3059.2,3057.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407174496,3.27,3059.1,3057.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407175089,3.27,3059.0,3057.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407175994,0.00387838,3059.5,3057.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407176195,3.27,3059.4,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407176392,0.00387838,3059.5,3058.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407176599,3.27,3059.4,3058.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407176997,0.00387838,3059.5,3058.4,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1766407177205,3.27,3059.4,3058.4,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1766407181407,3.27,3059.4,3058.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407182204,0.00387838,3059.5,3058.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407182504,3.27,3059.4,3058.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407183108,3.27,3059.4,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407183503,3.43351,3059.4,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407190005,5.688,3059.3,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407190202,0.00387838,3059.5,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407190409,3.27,3060.4,3058.7,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766407190603,3.27,3060.4,3058.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1766407190802,3.27,3060.4,3058.8,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1766407191207,0.00383861,3060.3,3058.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1766407191409,0.0062866,3060.3,3058.8,17.0426137]
["bitfinex-derivatives","ETHF0:USTF0",1766407192107,3.269,3060.2,3058.8,17.0426137]
["bitfinex-derivatives","ETHF0:USTF0",1766407192410,3.269,3060.1,3058.8,17.0426137]
["bitfinex-derivatives","ETHF0:USTF0",1766407194809,3.27144799,3060.3,3058.8,17.0426137]
["bitfinex-derivatives","ETHF0:USTF0",1766407195108,5.85043,3060.8,3058.8,17.2061437]
["bitfinex-derivatives","ETHF0:USTF0",1766407195109,3.269,3060.6,3058.8,17.2061437]
["bitfinex-derivatives","ETHF0:USTF0",1766407195307,3.269,3060.6,3058.9,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766407196308,3.27305476,3060.6,3058.9,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766407197100,3.27305476,3060.6,3059.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766407197301,3.27305476,3060.6,3059.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407199105,3.27305476,3060.6,3059.2,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1766407199311,0.00405476,3060.6,3059.4,2.1151099]
["bitfinex-derivatives","ETHF0:USTF0",1766407199512,3.269,3060.9,3059.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407199810,3.269,3061.0,3059.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407200011,3.269,3061.0,3060.0,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766407200213,0.00383861,3061.0,3060.0,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766407200607,0.00800918,3061.0,3060.0,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766407201106,0.00800918,3061.0,3059.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407201107,0.00383861,3060.9,3059.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407201309,0.00383861,3060.9,3059.9,3.27290461]
["bitfinex-derivatives","ETHF0:USTF0",1766407201500,3.268,3060.8,3059.9,3.27290461]
["bitfinex-derivatives","ETHF0:USTF0",1766407202607,3.268,3060.8,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407203604,0.00490461,3060.5,3059.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407203812,3.268,3060.4,3059.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407204016,3.268,3060.4,3059.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766407204207,0.00490461,3060.5,3059.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766407204404,0.00383861,3060.4,3059.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766407204706,0.00490461,3060.5,3059.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766407204912,0.00417057,3061.0,3059.7,2.1151099]
["bitfinex-derivatives","ETHF0:USTF0",1766407205214,0.00417057,3061.0,3059.8,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1766407205414,0.00417057,3061.0,3059.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1766407205806,0.00490461,3060.8,3060.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407206208,3.27290461,3060.8,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407206407,6.12174322,3060.8,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407206612,6.12174322,3060.8,3059.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407207216,6.12174322,3060.8,3059.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407207217,0.00874322,3060.8,3059.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407207516,3.268,3060.7,3059.8,3.27290461]
["bitfinex-derivatives","ETHF0:USTF0",1766407209318,3.43144,3060.7,3058.8,0.0026137]
["bitfinex-derivatives","ETHF0:USTF0",1766407209513,0.16344,3060.6,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407210218,8.218,3060.5,3059.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407211915,8.38145,3060.5,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407212116,0.16346,3060.2,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407212321,3.268,3060.1,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407213019,3.268,3060.1,3059.2,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407213215,0.16348,3060.0,3058.8,0.0026137]
["bitfinex-derivatives","ETHF0:USTF0",1766407213423,5.685,3059.9,3058.8,1.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766407213624,3.268,3059.8,3058.8,1.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766407214224,3.268,3059.8,3058.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407214225,8.171,3059.7,3058.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407215319,8.171,3059.7,3058.7,0.0032697]
["bitfinex-derivatives","ETHF0:USTF0",1766407215320,0.00490461,3059.3,3058.7,0.0032697]
["bitfinex-derivatives","ETHF0:USTF0",1766407215521,8.953,3059.2,3058.7,0.0032697]
["bitfinex-derivatives","ETHF0:USTF0",1766407215826,3.268,3059.1,3058.7,0.0032697]
["bitfinex-derivatives","ETHF0:USTF0",1766407217128,3.268,3059.1,3058.3,2.11342839]
["bitfinex-derivatives","ETHF0:USTF0",1766407218019,3.27183861,3059.1,3058.3,2.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766407218225,3.27183861,3059.1,3057.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407219236,3.27183861,3059.1,3057.9,3.27319265]
["bitfinex-derivatives","ETHF0:USTF0",1766407224640,0.00490461,3059.3,3057.9,3.27319265]
["bitfinex-derivatives","ETHF0:USTF0",1766407224841,3.27283861,3059.2,3057.9,3.27319265]
["bitfinex-derivatives","ETHF0:USTF0",1766407225341,3.269,3059.2,3057.9,3.27319265]
["bitfinex-derivatives","ETHF0:USTF0",1766407225535,0.00490461,3059.3,3057.9,3.27319265]
["bitfinex-derivatives","ETHF0:USTF0",1766407225536,0.00490461,3059.3,3058.1,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1766407225735,3.269,3059.9,3058.4,2.1151099]
["bitfinex-derivatives","ETHF0:USTF0",1766407225937,3.269,3060.2,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407226734,0.00490461,3059.7,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407226941,0.00490461,3059.7,3059.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407227142,0.00874322,3059.7,3059.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407227542,3.269,3060.2,3059.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407228545,0.00490461,3060.0,3059.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407228742,0.00490461,3060.0,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407228940,0.00490461,3060.0,3059.2,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407231039,0.00490461,3060.0,3059.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766407233443,0.00490461,3060.0,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407234842,0.00490461,3060.0,3059.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407237545,3.269,3060.2,3059.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407238744,0.16759057,3061.0,3059.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407238745,0.16759057,3061.0,3059.2,5.3841099]
["bitfinex-derivatives","ETHF0:USTF0",1766407238946,3.269,3060.9,3059.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766407239542,0.00490461,3060.4,3059.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766407239750,3.269,3060.9,3059.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766407240749,0.00490461,3060.4,3059.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766407242250,0.00490461,3060.4,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407242546,3.268,3060.3,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407242752,3.268,3060.3,3059.1,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766407242953,0.00490461,3060.4,3059.1,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766407244242,0.00490461,3060.4,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407244450,0.00490461,3060.4,3059.2,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766407244662,0.00490461,3060.4,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407245158,0.00490461,3060.4,3059.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766407245753,0.00490461,3060.4,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407245953,0.00490461,3060.4,3059.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766407246252,0.16346,3060.3,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407246451,14.88046,3060.2,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407246650,0.16347,3060.1,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407251761,0.16347,3060.1,3059.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766407252161,0.16347,3060.1,3059.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407253060,0.16349,3059.8,3057.6,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1766407253273,3.268,3059.7,3058.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766407253570,2.329,3059.6,3058.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766407254160,2.329,3059.6,3058.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407254357,2.329,3059.6,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407254556,2.329,3059.6,3058.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407254763,2.329,3059.6,3058.5,3.27390461]
["bitfinex-derivatives","ETHF0:USTF0",1766407254967,0.16351,3059.4,3058.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407255165,3.269,3059.3,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407256261,3.269,3059.3,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407256862,0.16351,3059.4,3058.3,3.27390461]
["bitfinex-derivatives","ETHF0:USTF0",1766407257067,3.269,3059.3,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407258966,3.43251,3059.3,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407260675,0.16351,3059.3,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407260878,3.269,3059.2,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407261071,0.16348,3059.8,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407261378,3.269,3059.7,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407261578,3.43249,3059.7,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407261874,3.269,3059.7,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407262080,0.16351,3059.3,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407262379,0.16348,3059.9,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407262572,3.375,3059.8,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407262774,3.375,3059.8,3058.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1766407265681,3.375,3059.8,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407265882,3.375,3059.8,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407266580,3.53848,3059.8,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407266789,3.53848,3059.8,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407267486,0.16348,3059.8,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407267686,3.269,3059.7,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407270392,3.269,3059.7,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407270589,3.269,3059.7,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407270786,1.646,3059.6,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407270986,9.819,3059.6,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407271989,0.16351,3059.4,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407272191,3.269,3059.3,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407273090,0.16352,3059.2,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407273290,0.16352,3059.2,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407273896,0.16352,3059.2,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407274193,0.00490461,3058.9,3058.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407274398,3.269,3058.8,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407274694,3.269,3058.8,3057.9,0.00419265]
["bitfinex-derivatives","ETHF0:USTF0",1766407274695,5.84954,3058.7,3057.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407275284,5.84954,3058.7,3057.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407275484,5.84954,3058.7,3057.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407275788,5.686,3058.7,3057.2,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1766407276387,0.16356,3058.3,3057.2,0.00392187]
["bitfinex-derivatives","ETHF0:USTF0",1766407276690,0.16358,3058.0,3056.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407276888,8.956,3057.9,3056.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766407277492,8.956,3057.9,3056.7,3.27209602]
["bitfinex-derivatives","ETHF0:USTF0",1766407278194,9.11959,3057.9,3056.7,3.27209602]
["bitfinex-derivatives","ETHF0:USTF0",1766407278394,8.956,3057.9,3056.7,0.00309602]
["bitfinex-derivatives","ETHF0:USTF0",1766407279293,2.4000064,3058.4,3056.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407279501,0.00490461,3057.6,3056.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407279690,4.8,3057.5,3056.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407280501,4.8,3057.5,3056.2,3.27284011]
["bitfinex-derivatives","ETHF0:USTF0",1766407282393,4.8,3057.5,3056.2,0.00284011]
["bitfinex-derivatives","ETHF0:USTF0",1766407282601,8.176,3057.4,3056.2,0.00284011]
["bitfinex-derivatives","ETHF0:USTF0",1766407283003,0.16850461,3057.6,3056.2,0.00284011]
["bitfinex-derivatives","ETHF0:USTF0",1766407283204,8.958,3057.5,3056.2,0.00284011]
["bitfinex-derivatives","ETHF0:USTF0",1766407285094,8.958,3057.5,3056.2,3.27284011]
["bitfinex-derivatives","ETHF0:USTF0",1766407285294,0.16361,3057.4,3056.2,0.00284011]
["bitfinex-derivatives","ETHF0:USTF0",1766407287402,0.16362,3057.3,3056.2,0.00284011]
["bitfinex-derivatives","ETHF0:USTF0",1766407287598,8.958,3057.5,3056.2,0.00284011]
["bitfinex-derivatives","ETHF0:USTF0",1766407287599,3.43462,3057.2,3056.2,0.00284011]
["bitfinex-derivatives","ETHF0:USTF0",1766407288596,0.16365,3056.8,3055.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407288791,8.96,3056.7,3055.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407289399,8.96,3056.7,3054.4,0.42140818]
["bitfinex-derivatives","ETHF0:USTF0",1766407289697,0.00490461,3056.0,3054.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1766407289898,3.2796314,3056.0,3054.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1766407293102,3.14e-05,3056.0,3054.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1766407293299,3.271,3056.4,3054.8,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766407294099,0.00490461,3055.9,3055.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407294300,0.00743436,3055.9,3055.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407297303,0.16363,3057.0,3055.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407297498,3.272,3056.9,3055.3,5.72690461]
["bitfinex-derivatives","ETHF0:USTF0",1766407298006,3.272,3056.9,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407298404,0.00490461,3056.5,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407298608,3.272,3056.4,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407300105,0.00269798,3056.9,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407300312,2.4987,3056.7,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407300513,0.00269798,3056.9,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407301215,0.00490461,3056.5,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407301505,0.00269798,3056.9,3055.5,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766407302205,3.272,3057.0,3055.5,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766407302400,11.59900418,3064.2,3055.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766407302401,0.00490461,3056.6,3055.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766407302709,3.272,3057.2,3055.7,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1766407303103,3.27584155,3057.2,3055.7,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1766407303310,3.27584155,3057.2,3055.7,17.3397]
["bitfinex-derivatives","ETHF0:USTF0",1766407303611,3.272,3057.3,3055.7,19.5760064]
["bitfinex-derivatives","ETHF0:USTF0",1766407304012,0.16359,3057.9,3055.7,19.5760064]
["bitfinex-derivatives","ETHF0:USTF0",1766407304314,8.27,3057.8,3055.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766407304505,8.43359,3057.8,3056.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407304701,8.43359,3057.8,3055.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766407304702,0.0032697,3057.2,3056.1,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1766407304906,3.2752697,3057.2,3056.1,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1766407305609,3.2752697,3057.2,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407305809,5.345,3057.1,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407306012,0.0032697,3057.2,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407306411,3.272,3057.1,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407306810,0.0032697,3057.2,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407307004,2.9417,3057.4,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407307210,3.272,3057.6,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407309614,3.272,3057.6,3055.9,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1766407309814,3.272,3057.6,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407310214,3.272,3057.5,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407312711,3.43561,3057.5,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407312912,0.16361,3057.4,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407314224,8.431,3057.3,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407314823,3.272,3057.2,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407317117,3.272,3057.3,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407318621,5.8536,3057.6,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407318823,0.1636,3057.6,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407319119,3.272,3057.5,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407319522,3.272,3057.4,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407319919,0.00252361,3057.8,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407320116,3.272,3057.7,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407321514,0.00252361,3057.8,3056.6,2.1190947]
["bitfinex-derivatives","ETHF0:USTF0",1766407321718,0.00252361,3057.8,3056.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407322021,0.00252361,3057.8,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407322421,0.00252361,3057.8,3056.9,0.00788261]
["bitfinex-derivatives","ETHF0:USTF0",1766407322815,0.00252361,3057.8,3055.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766407323016,0.00252361,3057.8,3056.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1766407323828,0.00490461,3057.2,3056.6,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407324024,3.271,3057.1,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407324922,3.271,3057.1,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407327023,0.00490461,3057.2,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407327223,3.271,3057.4,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407328030,3.43461,3057.4,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407328230,0.00490461,3057.2,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407328430,3.271,3057.1,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407330526,3.271,3057.1,3056.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407330833,4.502,3057.0,3056.0,0.00362608]
["bitfinex-derivatives","ETHF0:USTF0",1766407331531,0.00490461,3057.2,3056.0,0.00362608]
["bitfinex-derivatives","ETHF0:USTF0",1766407331532,0.00490461,3057.2,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407331728,3.271,3057.1,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407331925,3.271,3057.1,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407333232,0.00490461,3057.2,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407333433,3.27690461,3057.2,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407333831,0.00490461,3057.2,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407336638,0.00490461,3057.2,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407338326,3.271,3057.1,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407338520,0.00490461,3057.2,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407338724,3.27590461,3057.2,3056.3,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407339136,3.27590461,3057.2,3056.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407339137,3.43463,3057.1,3056.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407340534,0.16364,3056.9,3055.2,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1766407340838,3.271,3056.8,3055.3,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766407341441,3.271,3056.8,3055.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407341636,3.271,3056.8,3055.7,3.27690461]
["bitfinex-derivatives","ETHF0:USTF0",1766407342534,0.16365,3056.7,3055.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407343228,5.69,3056.6,3055.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407343429,3.272,3056.5,3055.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407345637,0.16365,3056.7,3055.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407345840,5.69,3056.5,3055.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407346237,0.16365,3056.7,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407346441,3.272,3056.6,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407347047,3.272,3056.6,3055.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407349845,3.272,3056.6,3055.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1766407349846,2.1190947,3055.8,3053.0,2.8882995]
["bitfinex-derivatives","ETHF0:USTF0",1766407350142,2.1190947,3055.8,3053.8,2.1190947]
["bitfinex-derivatives","ETHF0:USTF0",1766407350143,3.272,3055.7,3053.8,2.1190947]
["bitfinex-derivatives","ETHF0:USTF0",1766407350336,3.272,3055.7,3053.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1766407350536,3.272,3055.7,3054.0,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766407350937,0.00490461,3055.2,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407351244,0.00749562,3055.2,3054.6,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1766407351636,0.00749562,3055.2,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407351836,0.00749562,3055.2,3054.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407352642,0.00749562,3055.2,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407352944,0.00749562,3055.2,3054.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407356048,3.273,3055.7,3054.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407356340,3.273,3055.7,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407356541,3.273,3055.7,3054.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766407356937,0.00490461,3055.5,3054.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766407357341,3.273,3056.5,3054.6,11.1160947]
["bitfinex-derivatives","ETHF0:USTF0",1766407357542,3.273,3056.5,3054.7,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1766407357943,0.00395387,3056.4,3054.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766407358146,0.00395387,3056.4,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407358147,3.273,3056.5,3054.9,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766407358352,0.00490461,3056.0,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407358846,0.00885848,3056.0,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407359146,0.00490461,3056.0,3054.6,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1766407359540,0.00391822,3056.5,3054.8,2.2828447]
["bitfinex-derivatives","ETHF0:USTF0",1766407359746,0.00391822,3056.5,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407360747,0.00490461,3056.0,3055.0,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766407362150,0.00885848,3056.0,3055.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766407362354,0.00395387,3055.9,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407362552,0.00490461,3056.0,3054.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766407365648,0.00490461,3056.0,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407365853,0.00490461,3056.0,3054.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1766407366362,0.00885848,3056.0,3054.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1766407367765,0.00885848,3056.0,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407368059,0.00885848,3056.0,3054.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766407368557,0.00885848,3056.0,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407370856,3.273,3055.9,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407372361,3.273,3055.9,3054.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766407372660,3.273,3055.9,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407372854,0.00395387,3055.7,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407374461,0.00395387,3055.7,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407374654,0.00395387,3055.5,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407377665,0.00395387,3055.5,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407377868,0.00395387,3055.5,3054.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766407378058,0.00395387,3055.5,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407379168,3.273,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407380167,0.00490461,3056.0,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407380357,3.273,3056.3,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407384156,3.273,3056.3,3054.9,3.43675]
["bitfinex-derivatives","ETHF0:USTF0",1766407384358,0.00391822,3056.5,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407385270,0.00391822,3056.5,3055.0,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1766407385462,0.00391822,3056.5,3055.0,17.34474]
["bitfinex-derivatives","ETHF0:USTF0",1766407388771,0.00391822,3056.5,3055.1,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766407388973,0.00391822,3056.5,3055.2,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766407389168,0.00391822,3056.5,3055.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766407389664,0.00391822,3056.5,3055.1,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1766407394674,3.27591822,3056.5,3055.1,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1766407394877,3.27591822,3056.5,3055.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766407397468,3.27591822,3056.5,3055.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766407397670,3.27591822,3056.5,3054.5,0.16867461]
["bitfinex-derivatives","ETHF0:USTF0",1766407397874,3.27591822,3056.5,3054.6,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1766407398780,3.27591822,3056.5,3054.6,12.05576]
["bitfinex-derivatives","ETHF0:USTF0",1766407398976,3.27591822,3056.5,3054.8,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766407399189,0.00391822,3056.5,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407399593,3.27591822,3056.5,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407401494,3.27591822,3056.5,3055.0,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766407401693,3.27591822,3056.5,3055.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407405994,3.27591822,3056.5,3055.2,1.41394585]
["bitfinex-derivatives","ETHF0:USTF0",1766407406692,0.00391822,3056.5,3055.2,1.41394585]
["bitfinex-derivatives","ETHF0:USTF0",1766407406895,0.00391822,3056.5,3055.5,1.41394585]
["bitfinex-derivatives","ETHF0:USTF0",1766407407196,0.00391822,3056.5,3055.6,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1766407410205,0.00391822,3056.5,3055.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766407410404,0.00391822,3056.5,3055.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766407411102,0.00391822,3056.5,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407414707,0.16364,3056.9,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407414910,3.272,3056.8,3056.0,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407415104,1.41394585,3056.6,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407415408,3.272,3056.5,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407415809,3.27594987,3056.5,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407416004,0.00490461,3056.4,3055.8,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407424117,1.41394585,3056.0,3054.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407424307,1.41394585,3055.3,3054.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407424508,3.272,3055.2,3054.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407425009,3.272,3055.2,3054.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407425508,3.272,3055.3,3054.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407425704,5.85371,3055.7,3054.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407425910,3.272,3055.6,3054.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407427315,1.41394585,3055.4,3054.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407427509,3.273,3055.3,3054.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407427717,1.41394585,3055.4,3054.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407428014,3.273,3055.3,3054.4,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407428316,1.41394585,3055.1,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407428510,3.273,3055.0,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407428913,1.41394585,3055.7,3054.1,4.68694585]
["bitfinex-derivatives","ETHF0:USTF0",1766407429112,4.252,3055.6,3054.1,4.68694585]
["bitfinex-derivatives","ETHF0:USTF0",1766407429307,0.00490461,3055.2,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407429519,0.00490461,3055.2,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407431013,3.273,3055.4,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407432017,0.00490461,3055.3,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407432818,0.00490461,3055.3,3054.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407436318,3.1551,3055.4,3054.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407436522,3.273,3055.6,3054.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407436923,5.85569,3056.0,3054.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407437120,3.273,3055.9,3054.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407437418,0.00490461,3055.6,3054.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407437627,3.27790461,3055.6,3054.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407437817,3.27790461,3055.6,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407441022,3.27790461,3055.6,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407441221,4.69185046,3055.6,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407441918,1.41514546,3055.4,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407444522,3.273,3055.3,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407444826,3.273,3055.3,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407447722,3.273,3055.3,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407447918,3.273,3055.3,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407449129,1.41514546,3055.1,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407449623,0.16372,3055.5,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407450030,3.273,3055.4,3054.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407450230,3.273,3055.3,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407450831,0.00490461,3055.6,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407451029,3.273,3055.5,3054.7,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407451228,0.00490461,3055.6,3054.7,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407451727,3.273,3055.5,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407460734,0.00490461,3055.6,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407460933,0.16367,3056.4,3055.3,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407461134,3.273,3056.3,3055.3,4.68814546]
["bitfinex-derivatives","ETHF0:USTF0",1766407461336,0.16367,3056.4,3055.5,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407461530,0.00394987,3056.5,3055.5,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407461531,3.27694987,3056.5,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407461737,0.00394987,3056.5,3055.9,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407462035,8.3476,3057.7,3056.3,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407462240,3.273,3057.1,3056.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407462941,3.2766894,3057.1,3056.5,0.00823007]
["bitfinex-derivatives","ETHF0:USTF0",1766407463529,3.273,3057.9,3056.7,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407463739,0.16356,3058.4,3056.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407463740,4.68814546,3057.8,3056.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407463934,3.273,3057.7,3056.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407464433,3.27721017,3057.7,3056.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407465836,3.273,3058.3,3057.1,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407466037,1.41514546,3058.2,3057.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407466742,5.691,3058.5,3057.2,4.68814546]
["bitfinex-derivatives","ETHF0:USTF0",1766407466942,0.00259762,3058.5,3057.9,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407467244,3.273,3059.0,3058.1,1.41514546]
["bitfinex-derivatives","ETHF0:USTF0",1766407467441,3.273,3059.0,3058.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407467642,1.41514546,3058.9,3058.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407468145,0.00317745,3058.9,3058.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407469543,3.27517745,3058.9,3057.6,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766407469740,3.27517745,3058.9,3057.8,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766407470047,3.27517745,3058.9,3057.6,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766407470048,3.27517745,3058.9,3057.6,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766407470249,3.27517745,3058.9,3057.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407470863,4.114,3058.8,3057.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407471052,4.114,3058.8,3057.5,3.27690461]
["bitfinex-derivatives","ETHF0:USTF0",1766407472060,0.00317745,3058.9,3057.5,3.27690461]
["bitfinex-derivatives","ETHF0:USTF0",1766407472262,3.271,3058.8,3057.5,3.27690461]
["bitfinex-derivatives","ETHF0:USTF0",1766407473058,3.271,3058.7,3057.5,3.27690461]
["bitfinex-derivatives","ETHF0:USTF0",1766407473756,3.27417745,3058.9,3057.5,3.27690461]
["bitfinex-derivatives","ETHF0:USTF0",1766407473952,0.00317745,3058.9,3057.5,3.27690461]
["bitfinex-derivatives","ETHF0:USTF0",1766407476052,3.271,3058.8,3057.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407476255,2.846,3058.7,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407477358,5.687,3058.8,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407477562,3.271,3058.7,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407477757,0.00317745,3058.9,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407478261,3.271,3058.8,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407479556,3.271,3058.8,3057.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407479961,3.271,3058.8,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407480157,0.00317745,3058.9,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407480553,3.271,3058.8,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407482559,3.271,3058.8,3057.5,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407482757,3.271,3058.8,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407483970,3.43454,3058.8,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407484165,0.16355,3058.7,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407484364,0.16356,3058.5,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407484660,0.16356,3058.5,3057.5,3.27000461]
["bitfinex-derivatives","ETHF0:USTF0",1766407484861,3.27,3058.5,3057.5,3.27000461]
["bitfinex-derivatives","ETHF0:USTF0",1766407485461,0.0049,3058.3,3057.5,3.27000461]
["bitfinex-derivatives","ETHF0:USTF0",1766407486168,3.27,3058.2,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407486467,3.27,3058.2,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407487167,0.0049,3058.3,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407487371,3.2749,3058.3,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407487561,0.0049,3058.3,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407487756,3.27,3058.5,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407488466,0.16355,3058.6,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407488665,3.43355,3058.6,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407488970,3.43355,3058.6,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407490364,0.16355,3058.6,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407490668,3.27,3058.5,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407491474,3.27,3058.4,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407493072,3.27,3058.5,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407500676,3.27,3058.5,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407501068,0.16356,3058.4,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407501576,3.27,3058.3,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407501777,0.00317745,3058.9,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407501778,0.00317745,3058.9,3057.5,3.27000461]
["bitfinex-derivatives","ETHF0:USTF0",1766407501983,1.41213834,3058.7,3057.5,3.27000461]
["bitfinex-derivatives","ETHF0:USTF0",1766407502177,2.26828026,3058.7,3057.5,3.27000461]
["bitfinex-derivatives","ETHF0:USTF0",1766407502784,4.68213834,3058.8,3057.5,3.27000461]
["bitfinex-derivatives","ETHF0:USTF0",1766407503179,1.41213834,3058.6,3057.5,3.27000461]
["bitfinex-derivatives","ETHF0:USTF0",1766407503986,4.6822069,3058.8,3057.5,3.27000461]
["bitfinex-derivatives","ETHF0:USTF0",1766407504484,1.4122069,3058.5,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407504679,3.27,3058.4,3057.5,3.27000461]
["bitfinex-derivatives","ETHF0:USTF0",1766407504882,1.4122069,3058.2,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407505083,3.27,3058.1,3057.5,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407505280,3.27,3058.1,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407505781,1.4122069,3057.6,3056.5,0.00332546]
["bitfinex-derivatives","ETHF0:USTF0",1766407506080,8.84,3057.5,3056.5,0.00332546]
["bitfinex-derivatives","ETHF0:USTF0",1766407506281,3.27,3057.4,3056.5,0.00332546]
["bitfinex-derivatives","ETHF0:USTF0",1766407506487,3.27,3057.4,3056.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407507373,0.00490461,3057.0,3056.0,0.00398094]
["bitfinex-derivatives","ETHF0:USTF0",1766407507582,3.27,3056.9,3055.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407507882,4.55,3056.8,3055.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407508082,0.00490461,3057.0,3055.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407508083,3.271,3056.7,3055.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407508382,3.271,3056.7,3055.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407508586,3.27479065,3056.7,3055.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407509086,3.27479065,3056.7,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407510273,3.27479065,3056.7,3055.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407511280,0.00379065,3056.7,3055.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407511484,0.00379065,3056.7,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407515188,0.00379065,3056.7,3055.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407515389,0.00379065,3056.7,3055.9,3.27590461]
["bitfinex-derivatives","ETHF0:USTF0",1766407516488,0.00379065,3056.7,3055.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407518685,0.16366,3056.6,3055.9,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407518980,0.16366,3056.6,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407518981,0.16367,3056.4,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407519285,0.16368,3056.3,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407519485,3.272,3056.2,3054.4,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1766407519692,3.272,3056.2,3054.6,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766407519992,3.272,3056.2,3055.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407523691,3.43568,3056.2,3055.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407524290,3.272,3056.2,3055.1,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407524496,3.272,3056.2,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407525398,0.16371,3055.6,3055.2,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407525596,3.272,3055.5,3054.6,3.27548202]
["bitfinex-derivatives","ETHF0:USTF0",1766407525989,3.272,3055.5,3054.6,0.00348202]
["bitfinex-derivatives","ETHF0:USTF0",1766407526601,3.272,3055.5,3054.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407526602,0.00490461,3055.4,3054.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407527392,0.16372,3055.3,3054.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407527588,3.272,3055.2,3054.7,0.00490461]
["bitfinex-derivatives","ETHF0:USTF0",1766407529097,3.272,3055.2,3054.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407529899,3.272,3055.2,3054.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407530098,3.43573,3055.2,3054.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407530292,3.43573,3055.2,3053.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766407530490,3.43573,3055.2,3053.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407530886,3.43573,3055.2,3054.2,0.00326509]
["bitfinex-derivatives","ETHF0:USTF0",1766407531500,0.16374,3055.0,3054.2,0.00326509]
["bitfinex-derivatives","ETHF0:USTF0",1766407531697,3.43675,3054.9,3054.2,0.00326509]
["bitfinex-derivatives","ETHF0:USTF0",1766407532295,0.16376,3054.6,3053.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407532495,3.273,3054.5,3052.4,1.60268578]
["bitfinex-derivatives","ETHF0:USTF0",1766407532696,0.16378,3054.3,3052.7,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1766407532902,3.273,3054.2,3052.7,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1766407533398,0.00490461,3053.8,3052.7,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1766407533600,0.00863449,3053.8,3052.7,7.05669869]
["bitfinex-derivatives","ETHF0:USTF0",1766407534208,0.17244449,3053.8,3052.7,7.05669869]
["bitfinex-derivatives","ETHF0:USTF0",1766407534503,3.43677,3054.4,3052.8,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1766407534699,3.273,3054.3,3052.8,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1766407535306,0.0049128,3053.9,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407535503,0.0049128,3053.9,3053.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407535698,3.27617414,3054.3,3053.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407535900,0.00317414,3054.3,3053.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407536101,3.273,3054.2,3053.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407536700,0.0049128,3054.1,3053.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407540010,0.0049128,3054.1,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407540011,3.274,3054.0,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407542506,0.0049128,3054.1,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407542708,3.274,3054.6,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407542910,0.16376,3054.7,3053.3,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766407543114,0.16376,3054.7,3053.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766407543710,0.0049128,3054.4,3053.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766407544015,0.00393458,3054.7,3053.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766407544905,0.0049128,3054.4,3053.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766407545112,1.28e-05,3054.4,3053.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766407545307,1.28e-05,3054.4,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407545508,1.28e-05,3054.4,3053.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766407546717,3.274,3054.3,3053.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766407548318,3.274,3054.3,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407548617,3.274,3054.3,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407548817,3.43778,3054.3,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407549018,3.43778,3054.3,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407549822,3.43778,3054.3,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407550618,0.16378,3054.2,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407550819,3.274,3054.3,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407550820,0.16379,3054.1,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407551022,0.1638,3053.9,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407552325,0.1638,3053.9,3052.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766407552326,0.16383,3053.3,3051.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407552629,3.274,3053.2,3051.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407553426,3.274,3053.1,3052.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407553619,3.274,3053.1,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766407553820,0.16383,3053.3,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766407554022,3.275,3053.2,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766407554221,3.2799128,3053.1,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766407554529,1.28e-05,3053.1,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766407556818,1.28e-05,3053.1,3052.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407557018,3.275,3053.0,3052.2,3.2799128]
["bitfinex-derivatives","ETHF0:USTF0",1766407557529,3.43885,3053.0,3052.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407558324,3.275,3052.9,3052.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407559725,1.28e-05,3053.1,3052.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407559925,3.275,3052.9,3052.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407560425,1.17303615,3054.8,3052.4,2.402887]
["bitfinex-derivatives","ETHF0:USTF0",1766407560622,3.275,3054.6,3052.5,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1766407561329,0.16374,3055.0,3052.5,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1766407561529,3.275,3054.6,3052.5,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1766407562532,3.275,3055.0,3052.9,2.402887]
["bitfinex-derivatives","ETHF0:USTF0",1766407562829,3.275,3055.0,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766407563129,3.275,3055.0,3053.1,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1766407563528,3.275,3055.0,3053.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766407563730,3.275,3055.0,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766407564129,0.16373,3055.3,3053.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766407564432,3.27893458,3054.7,3053.3,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1766407565031,3.27893458,3054.7,3053.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766407565224,3.27893458,3054.7,3053.3,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1766407567630,0.00393458,3054.7,3053.3,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1766407568928,0.00393458,3054.7,3053.4,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1766407569131,0.00393458,3054.7,3053.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407569331,0.00393458,3054.7,3053.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766407570234,3.275,3055.1,3053.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766407571232,3.27784602,3055.1,3053.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766407571733,3.27784602,3055.1,3053.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407571934,3.27784602,3055.1,3053.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766407573632,0.00284602,3055.1,3053.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766407577937,0.16372,3055.5,3053.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766407578132,3.43772,3055.5,3053.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766407578339,3.274,3055.9,3053.9,2.12329218]
["bitfinex-derivatives","ETHF0:USTF0",1766407578636,0.16368,3056.1,3054.3,2.12329218]
["bitfinex-derivatives","ETHF0:USTF0",1766407578837,0.16368,3056.1,3054.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1766407579133,0.00420106,3056.1,3054.7,2.12329218]
["bitfinex-derivatives","ETHF0:USTF0",1766407579431,0.00420106,3056.1,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407579830,0.00420106,3056.1,3054.9,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766407580229,0.00420106,3056.1,3055.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766407580433,0.00420106,3056.1,3055.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407580635,0.00420106,3056.1,3055.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407583441,3.274,3056.7,3055.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407583838,2.12329218,3057.4,3055.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407584046,0.16366,3056.5,3055.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407584238,3.274,3056.4,3055.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407584436,3.27775406,3056.4,3055.2,3.2779128]
["bitfinex-derivatives","ETHF0:USTF0",1766407585552,0.00375406,3056.4,3055.2,3.2779128]
["bitfinex-derivatives","ETHF0:USTF0",1766407585746,3.273,3056.3,3055.2,3.2779128]
["bitfinex-derivatives","ETHF0:USTF0",1766407587746,3.273,3056.3,3055.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407587949,3.273,3056.3,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407588148,2.12329218,3056.2,3053.7,1.43127643]
["bitfinex-derivatives","ETHF0:USTF0",1766407588440,0.1637,3055.7,3054.4,3.27622054]
["bitfinex-derivatives","ETHF0:USTF0",1766407588743,3.273,3055.6,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407589134,0.0049128,3055.4,3054.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407589733,3.273,3055.3,3054.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407589938,0.0049128,3055.4,3054.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407590239,3.2779128,3055.4,3054.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407590640,0.0049128,3055.4,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407591839,0.16742406,3056.4,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407592047,3.273,3056.3,3054.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1766407592243,3.273,3056.2,3054.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1766407592441,3.43668,3056.2,3054.8,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1766407592946,3.43668,3056.2,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407594051,3.273,3056.1,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407595340,3.273,3056.1,3054.7,1.7199128]
["bitfinex-derivatives","ETHF0:USTF0",1766407595341,3.273,3056.1,3054.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407595546,3.273,3056.1,3054.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766407596434,0.16368,3056.2,3054.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766407596640,3.273,3056.2,3054.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766407597445,3.273,3056.1,3054.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766407600535,3.273,3056.1,3054.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407600845,3.43668,3056.1,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407602451,0.16369,3056.0,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407603952,0.16369,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407604153,0.1637,3055.7,3054.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407607054,0.16371,3055.6,3054.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407607250,0.16373,3055.2,3054.4,0.00322054]
["bitfinex-derivatives","ETHF0:USTF0",1766407607450,3.273,3055.1,3054.4,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766407607851,0.1637,3055.8,3054.4,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766407608155,5.69,3055.5,3054.4,3.27302054]
["bitfinex-derivatives","ETHF0:USTF0",1766407608356,0.0049128,3055.3,3054.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407608849,3.273,3055.2,3054.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407614056,0.0049128,3055.3,3054.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407614356,3.273,3055.2,3054.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407614959,0.0049128,3055.3,3054.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407615262,3.2779128,3055.3,3054.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407629367,3.4416428,3055.3,3054.4,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766407629665,4.69311963,3055.3,3054.4,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766407630070,0.16373,3055.2,3054.4,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766407630570,0.0049128,3055.3,3054.5,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766407632662,3.274,3055.2,3054.5,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407632962,3.274,3055.1,3054.4,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766407633863,3.274,3055.1,3054.4,0.00493334]
["bitfinex-derivatives","ETHF0:USTF0",1766407635481,4.68920683,3055.1,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407635970,3.274,3055.1,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407636472,3.274,3055.1,3054.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407636773,0.16373,3055.2,3054.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407636967,3.274,3055.1,3054.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407637168,3.274,3055.0,3054.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407637470,3.43773,3055.2,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407639068,0.16373,3055.2,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407639268,3.274,3055.1,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407640477,3.274,3055.1,3054.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407640673,3.274,3055.1,3054.2,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766407643573,3.274,3055.1,3054.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407643780,0.16375,3054.9,3053.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766407644076,3.274,3054.8,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407644669,3.274,3054.8,3053.8,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407644872,3.274,3054.8,3053.8,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766407649484,0.16375,3054.9,3053.8,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766407649684,3.274,3054.8,3053.8,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766407650686,0.0049128,3055.3,3053.8,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766407650882,3.274,3055.2,3053.8,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766407651075,0.0049128,3055.3,3053.8,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766407651274,3.274,3055.2,3053.8,3.2789128]
["bitfinex-derivatives","ETHF0:USTF0",1766407651483,3.274,3055.2,3053.8,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407651686,3.274,3055.2,3053.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766407654985,3.274,3055.2,3053.8,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407655183,3.274,3055.2,3053.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407660302,0.1686428,3055.3,3053.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407660702,3.4426428,3055.3,3054.1,1.41545975]
["bitfinex-derivatives","ETHF0:USTF0",1766407660900,0.1686428,3055.3,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407661200,0.0049128,3055.3,3054.4,1.41545975]
["bitfinex-derivatives","ETHF0:USTF0",1766407661403,0.0049128,3055.3,3054.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407661599,0.16369,3055.9,3054.5,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1766407661800,3.274,3055.8,3054.7,1.41545975]
["bitfinex-derivatives","ETHF0:USTF0",1766407662003,6.79521381,3056.4,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407662302,1.41921381,3056.4,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407662496,3.274,3056.3,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407662697,0.0049128,3055.9,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407666298,3.274,3056.0,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407666605,3.43667,3056.3,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407667303,0.0049128,3055.9,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407668409,0.0049128,3055.9,3054.9,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766407668903,0.00375406,3056.4,3054.9,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766407669607,0.00375406,3056.4,3054.9,9.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766407670008,0.0049128,3056.0,3055.3,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407670201,0.0049128,3056.0,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407670508,0.0049128,3056.0,3055.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766407671404,0.00375406,3056.4,3055.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766407671609,0.00375406,3056.4,3055.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766407671904,0.16364,3056.9,3055.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766407672110,3.273,3056.9,3055.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766407672307,0.0049128,3056.6,3055.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766407673006,0.00832103,3056.6,3055.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766407676616,0.00832103,3056.6,3055.7,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1766407676914,0.00832103,3056.6,3055.7,9.00890755]
["bitfinex-derivatives","ETHF0:USTF0",1766407682519,0.16362,3057.2,3055.7,9.00890755]
["bitfinex-derivatives","ETHF0:USTF0",1766407682719,3.272,3057.1,3055.7,9.00890755]
["bitfinex-derivatives","ETHF0:USTF0",1766407683107,3.272,3057.1,3055.7,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1766407683314,3.272,3057.1,3055.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1766407683509,3.27570601,3057.1,3055.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1766407686615,3.27570601,3057.1,3055.7,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1766407686822,3.27570601,3057.1,3055.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1766407687016,3.27570601,3057.1,3055.7,0.00390755]
["bitfinex-derivatives","ETHF0:USTF0",1766407687522,3.27570601,3057.1,3055.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1766407687912,1.41371723,3056.9,3055.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1766407688317,1.41371723,3056.9,3055.8,5.63571723]
["bitfinex-derivatives","ETHF0:USTF0",1766407688614,4.68942324,3057.1,3055.8,5.63571723]
["bitfinex-derivatives","ETHF0:USTF0",1766407689718,1.41371723,3056.9,3055.8,5.63571723]
["bitfinex-derivatives","ETHF0:USTF0",1766407690019,1.41371723,3056.9,3055.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1766407691317,4.68942324,3057.1,3055.8,5.63571723]
["bitfinex-derivatives","ETHF0:USTF0",1766407692925,1.41742324,3057.1,3055.8,5.63571723]
["bitfinex-derivatives","ETHF0:USTF0",1766407693125,3.272,3057.0,3055.8,5.63571723]
["bitfinex-derivatives","ETHF0:USTF0",1766407694124,1.41742324,3057.1,3055.8,5.63571723]
["bitfinex-derivatives","ETHF0:USTF0",1766407694526,3.272,3057.0,3055.8,5.63571723]
["bitfinex-derivatives","ETHF0:USTF0",1766407694822,0.00370601,3057.1,3056.1,1.41371723]
["bitfinex-derivatives","ETHF0:USTF0",1766407695022,0.00370601,3057.1,3055.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1766407695023,0.00370601,3057.1,3056.3,1.41371723]
["bitfinex-derivatives","ETHF0:USTF0",1766407695220,0.00370601,3057.1,3056.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407695628,0.16359,3057.8,3056.5,1.41371723]
["bitfinex-derivatives","ETHF0:USTF0",1766407695825,3.272,3057.7,3056.8,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407696029,4.68571723,3057.7,3056.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407696526,1.41371723,3057.5,3056.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407696726,1.41371723,3057.3,3056.8,3.2769128]
["bitfinex-derivatives","ETHF0:USTF0",1766407696927,1.41371723,3057.1,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407697123,1.41371723,3057.1,3055.9,1.41371723]
["bitfinex-derivatives","ETHF0:USTF0",1766407697324,1.41371723,3057.1,3056.0,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766407697534,1.41371723,3057.3,3056.0,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766407697829,0.0049128,3057.0,3056.3,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407698032,0.0049128,3057.0,3056.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407698630,0.0049128,3057.0,3056.3,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1766407698831,3.272,3057.4,3056.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407699245,0.11505723,3059.3,3057.3,1.41371723]
["bitfinex-derivatives","ETHF0:USTF0",1766407699424,1.41371723,3058.8,3057.5,1.41371723]
["bitfinex-derivatives","ETHF0:USTF0",1766407699733,3.272,3058.7,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407699932,1.41371723,3058.6,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407700132,0.00348083,3058.6,3057.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407700321,0.00348083,3058.6,3057.9,3.2760339]
["bitfinex-derivatives","ETHF0:USTF0",1766407702430,1.41719806,3058.6,3057.9,3.2760339]
["bitfinex-derivatives","ETHF0:USTF0",1766407702624,1.41371723,3058.2,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407703132,1.41371723,3058.0,3056.4,4.76366]
["bitfinex-derivatives","ETHF0:USTF0",1766407703436,4.68471723,3058.2,3056.7,9.59271723]
["bitfinex-derivatives","ETHF0:USTF0",1766407703634,1.41719806,3058.6,3057.2,1.41371723]
["bitfinex-derivatives","ETHF0:USTF0",1766407703835,3.271,3058.5,3057.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407704028,0.00487764,3058.2,3057.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407704232,0.00487764,3058.2,3057.6,3.27590468]
["bitfinex-derivatives","ETHF0:USTF0",1766407704731,3.27587764,3058.2,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407705129,3.271,3058.1,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407705329,0.00487764,3058.2,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407705738,0.00487764,3058.2,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407705927,0.00487764,3058.2,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407706133,3.27587764,3058.2,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407706830,0.00487764,3058.2,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407707337,0.00348083,3058.6,3057.4,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766407707640,3.27448083,3058.6,3057.4,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766407707938,0.00348083,3058.6,3057.4,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766407708138,3.27448083,3058.6,3057.4,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766407708339,0.00490467,3058.3,3057.4,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766407708732,0.00490467,3058.3,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407708932,0.00490467,3058.3,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407712441,3.27448083,3058.6,3057.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407713636,3.27448083,3058.6,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407713840,3.27448083,3058.6,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407715834,0.00348083,3058.6,3057.5,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1766407718543,0.16352,3059.2,3057.5,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1766407718743,3.271,3059.0,3057.5,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1766407719349,3.271,3059.0,3057.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766407719547,3.27481321,3059.0,3057.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766407721849,3.27481321,3059.0,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407722051,3.27481321,3059.0,3057.4,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1766407722644,0.16353,3058.9,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407723051,0.16353,3058.9,3057.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766407725947,1.41203584,3058.8,3057.5,1.41203584]
["bitfinex-derivatives","ETHF0:USTF0",1766407726151,3.27,3058.7,3057.3,1.41694052]
["bitfinex-derivatives","ETHF0:USTF0",1766407726344,1.41203584,3058.8,3057.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766407726544,1.41203584,3058.2,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407726744,1.41203584,3058.0,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407726946,1.41203584,3058.0,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407727346,3.27,3058.1,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407728546,0.16356,3058.5,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407728748,8.954,3058.4,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407730554,3.27,3058.3,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407730957,0.16356,3058.5,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407731158,8.954,3058.4,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407732459,5.84756,3058.5,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407733355,5.84756,3058.5,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407733657,0.16356,3058.4,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407733860,3.27,3058.3,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407735458,3.27,3058.2,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407738260,0.16356,3058.4,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407738461,3.27,3058.3,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407740755,3.27,3058.5,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407742880,3.27,3058.5,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407743060,3.27,3058.5,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407743864,3.27,3058.5,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407744069,3.43355,3058.5,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766407744365,3.43355,3058.5,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407744569,3.43355,3058.5,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407747164,0.16357,3058.3,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407747371,3.27,3058.2,3057.3,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407747570,4.96,3058.1,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407747969,6.37284915,3058.1,3057.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407750369,6.37284915,3058.1,3056.7,0.00372424]
["bitfinex-derivatives","ETHF0:USTF0",1766407750572,6.53641915,3058.1,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407751363,1.41284915,3057.7,3057.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407751667,4.68384915,3057.6,3056.7,0.00372424]
["bitfinex-derivatives","ETHF0:USTF0",1766407751868,5.546,3057.5,3056.7,0.00372424]
["bitfinex-derivatives","ETHF0:USTF0",1766407752075,0.1636,3057.7,3056.7,0.00372424]
["bitfinex-derivatives","ETHF0:USTF0",1766407752275,3.271,3057.6,3056.7,3.27472424]
["bitfinex-derivatives","ETHF0:USTF0",1766407752573,3.271,3057.6,3056.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407753771,4.68384915,3057.6,3056.8,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407754172,3.271,3057.6,3056.8,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407764681,0.00490468,3057.8,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407765077,3.27590468,3057.8,3056.8,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407765274,3.27590468,3057.8,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407765674,1.41284915,3057.7,3056.8,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407765882,1.41284915,3057.4,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407766081,3.271,3057.3,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407766980,3.271,3057.3,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407767175,3.271,3057.4,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407769783,3.271,3057.4,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407770077,3.271,3057.4,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407770282,3.271,3057.4,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407770683,3.271,3057.4,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407771280,1.41284915,3057.2,3056.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407771483,3.271,3057.1,3056.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407771982,3.271,3057.1,3056.4,3.27424327]
["bitfinex-derivatives","ETHF0:USTF0",1766407771983,3.271,3057.1,3056.4,0.00324327]
["bitfinex-derivatives","ETHF0:USTF0",1766407772582,1.41284915,3056.5,3055.1,0.26034793]
["bitfinex-derivatives","ETHF0:USTF0",1766407772784,1.41284915,3056.5,3054.5,3.09137571]
["bitfinex-derivatives","ETHF0:USTF0",1766407772785,3.43467,3056.4,3055.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407773087,0.00490468,3056.1,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407773388,0.00758268,3056.1,3055.5,0.00831252]
["bitfinex-derivatives","ETHF0:USTF0",1766407774286,3.27858268,3056.1,3055.5,0.00831252]
["bitfinex-derivatives","ETHF0:USTF0",1766407774590,3.27858268,3056.1,3055.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407775486,3.27858268,3056.1,3055.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407779587,1.41284915,3055.6,3055.0,0.00381445]
["bitfinex-derivatives","ETHF0:USTF0",1766407779788,1.41284915,3055.3,3054.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407779988,1.41284915,3055.3,3053.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1766407779989,3.272,3055.3,3054.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407780592,3.272,3055.3,3054.6,0.00326981]
["bitfinex-derivatives","ETHF0:USTF0",1766407780789,3.272,3055.3,3054.6,0.00705121]
["bitfinex-derivatives","ETHF0:USTF0",1766407781295,1.41284915,3055.6,3054.6,0.00705121]
["bitfinex-derivatives","ETHF0:USTF0",1766407781480,3.272,3055.5,3054.6,0.00705121]
["bitfinex-derivatives","ETHF0:USTF0",1766407781686,0.00758268,3056.1,3054.6,0.00705121]
["bitfinex-derivatives","ETHF0:USTF0",1766407781887,3.272,3056.0,3054.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1766407782088,0.00758268,3056.1,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407782291,3.272,3055.9,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407782492,0.00758268,3056.1,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407782690,3.272,3056.0,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407783293,0.00758268,3056.1,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407783494,3.27958268,3056.1,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407784198,1.41284915,3055.9,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407788699,3.27958268,3056.1,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407791597,1.41284915,3055.6,3054.6,3.27905121]
["bitfinex-derivatives","ETHF0:USTF0",1766407791909,3.272,3055.5,3054.6,0.00705121]
["bitfinex-derivatives","ETHF0:USTF0",1766407792199,1.41284915,3055.3,3054.6,0.00705121]
["bitfinex-derivatives","ETHF0:USTF0",1766407792401,3.272,3055.2,3054.6,0.00705121]
["bitfinex-derivatives","ETHF0:USTF0",1766407793404,3.273,3055.2,3054.6,0.00705121]
["bitfinex-derivatives","ETHF0:USTF0",1766407793593,3.273,3055.2,3054.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407794003,3.273,3055.2,3053.7,1.57665915]
["bitfinex-derivatives","ETHF0:USTF0",1766407794197,3.273,3055.2,3054.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1766407794397,3.273,3055.2,3053.7,1.57665915]
["bitfinex-derivatives","ETHF0:USTF0",1766407794600,3.273,3055.2,3053.8,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1766407798399,3.273,3055.7,3054.5,1.41284915]
["bitfinex-derivatives","ETHF0:USTF0",1766407798604,3.273,3055.8,3054.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766407800802,1.41284915,3056.0,3054.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766407801002,3.273,3055.9,3054.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766407802004,1.41284915,3055.7,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407802206,3.273,3055.6,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407803006,3.273,3055.9,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407803198,3.273,3055.9,3054.8,4.68584915]
["bitfinex-derivatives","ETHF0:USTF0",1766407803600,3.273,3055.9,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407804199,3.273,3055.9,3054.4,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766407804399,3.273,3055.9,3054.5,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1766407806405,3.273,3055.9,3054.6,1.41284915]
["bitfinex-derivatives","ETHF0:USTF0",1766407807295,4.94667,3056.3,3054.6,1.41284915]
["bitfinex-derivatives","ETHF0:USTF0",1766407807501,3.28058268,3056.1,3054.9,1.41284915]
["bitfinex-derivatives","ETHF0:USTF0",1766407807705,0.00758268,3056.1,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407807905,0.00758268,3056.1,3055.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1766407809404,0.16365,3056.8,3055.2,1.41284915]
["bitfinex-derivatives","ETHF0:USTF0",1766407809606,3.43665,3056.8,3055.3,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1766407810008,1.41409467,3056.5,3055.3,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1766407810409,1.41656478,3056.5,3055.3,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1766407810609,0.00490468,3056.2,3055.6,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766407810810,0.00490468,3056.2,3055.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407811011,0.00247011,3056.5,3055.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407811908,0.00490468,3056.4,3055.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407812110,0.00247011,3056.5,3055.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766407812310,0.00247011,3056.5,3055.8,1.41409467]
["bitfinex-derivatives","ETHF0:USTF0",1766407812906,0.00247011,3056.5,3055.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766407813106,1.41409467,3056.1,3055.6,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766407813509,1.41409467,3056.1,3055.6,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407814609,1.41409467,3055.9,3055.6,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766407814804,1.41409467,3055.9,3055.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1766407815008,1.41409467,3055.9,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407815409,3.273,3055.8,3054.6,1.41409467]
["bitfinex-derivatives","ETHF0:USTF0",1766407815609,1.41409467,3055.7,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407815810,3.273,3055.8,3054.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407816010,4.68709467,3055.8,3054.9,3.27790468]
["bitfinex-derivatives","ETHF0:USTF0",1766407816614,1.41409467,3055.4,3054.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407816912,1.41409467,3055.4,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407817113,1.41409467,3055.4,3054.1,1.41409467]
["bitfinex-derivatives","ETHF0:USTF0",1766407817313,1.41409467,3055.2,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407817614,3.273,3055.1,3054.2,4.68709467]
["bitfinex-derivatives","ETHF0:USTF0",1766407817817,3.273,3055.1,3054.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407821813,3.273,3055.1,3054.3,3.27790468]
["bitfinex-derivatives","ETHF0:USTF0",1766407824613,3.273,3055.1,3054.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407824814,3.273,3055.1,3054.3,3.27790468]
["bitfinex-derivatives","ETHF0:USTF0",1766407825015,8.815,3055.1,3053.7,0.00416067]
["bitfinex-derivatives","ETHF0:USTF0",1766407825221,0.16375,3054.9,3053.7,0.00416067]
["bitfinex-derivatives","ETHF0:USTF0",1766407825416,3.273,3054.8,3053.7,0.00416067]
["bitfinex-derivatives","ETHF0:USTF0",1766407825818,3.273,3054.8,3052.5,3.18502241]
["bitfinex-derivatives","ETHF0:USTF0",1766407825819,0.16376,3054.7,3052.5,3.18502241]
["bitfinex-derivatives","ETHF0:USTF0",1766407826122,0.00490468,3054.1,3053.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1766407826821,0.00774601,3054.1,3053.0,3.77653072]
["bitfinex-derivatives","ETHF0:USTF0",1766407833320,5.542,3055.1,3053.0,3.77653072]
["bitfinex-derivatives","ETHF0:USTF0",1766407833321,8.185,3055.8,3053.6,2.12255934]
["bitfinex-derivatives","ETHF0:USTF0",1766407833517,16.569,3055.7,3053.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766407833921,0.16372,3055.5,3053.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766407834119,3.274,3055.4,3053.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766407834319,0.00490468,3054.9,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407834520,0.00490468,3054.9,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407834921,0.00490468,3054.9,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407835124,0.00490468,3054.9,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407837830,0.00264035,3055.4,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407838830,0.00490468,3055.2,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407841228,0.00490468,3055.2,3054.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1766407841428,0.00490468,3055.2,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407842030,1.42019861,3055.2,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407842230,0.00490468,3055.2,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407844338,1.42019861,3055.2,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407845738,0.00490468,3055.2,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407847339,1.41529393,3055.0,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407847541,3.274,3054.9,3054.2,3.27890468]
["bitfinex-derivatives","ETHF0:USTF0",1766407848249,0.00490468,3055.2,3054.3,1.41529393]
["bitfinex-derivatives","ETHF0:USTF0",1766407848441,3.274,3055.1,3054.3,1.41529393]
["bitfinex-derivatives","ETHF0:USTF0",1766407849250,0.00264035,3055.4,3054.7,1.41529393]
["bitfinex-derivatives","ETHF0:USTF0",1766407849450,0.00264035,3055.4,3054.7,4.68929393]
["bitfinex-derivatives","ETHF0:USTF0",1766407849748,0.16368,3056.2,3054.9,1.41529393]
["bitfinex-derivatives","ETHF0:USTF0",1766407849749,3.274,3056.1,3054.9,1.41529393]
["bitfinex-derivatives","ETHF0:USTF0",1766407849947,3.274,3056.1,3055.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407850248,0.00490468,3055.9,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407850450,0.00490468,3055.9,3055.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407850649,0.00770485,3055.9,3055.2,3.27713682]
["bitfinex-derivatives","ETHF0:USTF0",1766407853741,0.00770485,3055.9,3055.2,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1766407854048,3.273,3055.8,3055.2,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1766407856249,3.273,3055.8,3054.2,0.16868468]
["bitfinex-derivatives","ETHF0:USTF0",1766407856647,3.273,3055.8,3054.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766407857251,3.273,3055.8,3054.3,3.37583682]
["bitfinex-derivatives","ETHF0:USTF0",1766407857555,3.273,3055.8,3054.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1766407857755,3.273,3055.8,3054.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766407858553,4.214,3055.8,3054.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1766407858856,0.16371,3055.6,3054.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1766407859157,3.43671,3055.5,3054.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1766407859354,3.43671,3055.5,3054.3,3.27683682]
["bitfinex-derivatives","ETHF0:USTF0",1766407859654,3.43671,3055.5,3054.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1766407859851,3.43671,3055.5,3054.3,3.27683682]
["bitfinex-derivatives","ETHF0:USTF0",1766407864059,3.43671,3055.5,3054.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1766407865556,0.16372,3055.4,3054.3,0.00383682]
["bitfinex-derivatives","ETHF0:USTF0",1766407865956,3.273,3055.5,3053.5,1.40399631]
["bitfinex-derivatives","ETHF0:USTF0",1766407865957,5.39480367,3055.5,3053.5,1.40399631]
["bitfinex-derivatives","ETHF0:USTF0",1766407866261,0.16374,3055.1,3053.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407866455,7.624,3055.0,3053.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407867058,15.97174,3055.0,3053.7,0.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1766407868061,15.97174,3055.0,3054.0,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407871462,0.16374,3055.0,3054.0,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407871762,0.16374,3055.0,3054.0,3.27890468]
["bitfinex-derivatives","ETHF0:USTF0",1766407871763,3.274,3054.9,3054.0,3.27890468]
["bitfinex-derivatives","ETHF0:USTF0",1766407875558,7.73135616,3055.8,3054.0,3.27890468]
["bitfinex-derivatives","ETHF0:USTF0",1766407875769,0.16371,3055.6,3054.0,3.27890468]
["bitfinex-derivatives","ETHF0:USTF0",1766407875958,0.16371,3055.5,3054.0,3.27890468]
["bitfinex-derivatives","ETHF0:USTF0",1766407876154,3.274,3055.4,3054.0,3.27890468]
["bitfinex-derivatives","ETHF0:USTF0",1766407877372,0.16371,3055.5,3054.5,1.41535616]
["bitfinex-derivatives","ETHF0:USTF0",1766407877573,3.43771,3055.5,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407877871,3.274,3055.5,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766407878469,1.2327,3055.5,3054.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766407878660,0.761,3055.5,3054.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766407878855,3.804,3055.8,3054.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766407879057,7.078,3055.8,3054.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766407880470,0.00770485,3055.9,3054.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766407880769,0.00770485,3055.9,3054.7,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766407882869,3.274,3056.1,3054.7,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766407883765,0.00490468,3055.7,3054.7,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766407884164,3.27732221,3056.1,3054.7,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766407885270,0.00490468,3055.7,3054.7,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766407888978,3.27732221,3056.1,3054.7,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766407889268,3.27732221,3056.1,3054.8,2.40482349]
["bitfinex-derivatives","ETHF0:USTF0",1766407889573,3.27732221,3056.1,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407890174,0.00490468,3055.8,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407893976,3.27732221,3056.1,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407894386,0.00332221,3056.1,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407896082,0.00326981,3055.8,3055.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766407896285,3.273,3056.5,3055.1,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766407896582,3.273,3056.5,3055.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407897192,3.2754722,3056.5,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407897484,3.2754722,3056.5,3055.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766407905585,3.2754722,3056.5,3055.8,1.41376469]
["bitfinex-derivatives","ETHF0:USTF0",1766407905779,3.273,3056.8,3055.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766407905984,3.273,3056.8,3056.0,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766407906884,3.27651476,3056.8,3056.0,5.73171078]
["bitfinex-derivatives","ETHF0:USTF0",1766407907286,0.00351476,3056.8,3056.0,5.73171078]
["bitfinex-derivatives","ETHF0:USTF0",1766407908392,3.272,3057.1,3056.0,5.73171078]
["bitfinex-derivatives","ETHF0:USTF0",1766407909492,3.27465176,3057.1,3056.0,5.73171078]
["bitfinex-derivatives","ETHF0:USTF0",1766407912199,3.27465176,3057.1,3056.0,0.00371078]
["bitfinex-derivatives","ETHF0:USTF0",1766407912500,3.27465176,3057.1,3056.1,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1766407912699,3.27465176,3057.1,3056.0,0.00371078]
["bitfinex-derivatives","ETHF0:USTF0",1766407912899,4.68841645,3057.1,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407913100,4.68841645,3057.1,3056.0,0.00371078]
["bitfinex-derivatives","ETHF0:USTF0",1766407913299,4.68841645,3057.1,3056.0,3.27571078]
["bitfinex-derivatives","ETHF0:USTF0",1766407916303,4.85204645,3057.1,3056.0,3.27571078]
["bitfinex-derivatives","ETHF0:USTF0",1766407922399,3.43828176,3057.1,3056.0,3.27571078]
["bitfinex-derivatives","ETHF0:USTF0",1766407922801,0.16628176,3057.1,3056.1,1.41376469]
["bitfinex-derivatives","ETHF0:USTF0",1766407923003,3.43828176,3057.1,3056.1,1.41376469]
["bitfinex-derivatives","ETHF0:USTF0",1766407924198,0.16359,3057.8,3056.4,1.41376469]
["bitfinex-derivatives","ETHF0:USTF0",1766407924500,3.272,3057.7,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407925307,3.2760057,3057.7,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407929507,5.7e-06,3057.7,3057.0,1.41376469]
["bitfinex-derivatives","ETHF0:USTF0",1766407929713,5.7e-06,3057.7,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407932013,5.7e-06,3057.7,3057.1,4.68444584]
["bitfinex-derivatives","ETHF0:USTF0",1766407937411,5.7e-06,3057.7,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766407937612,5.7e-06,3057.7,3057.0,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407937920,3.271,3057.6,3057.0,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407940230,4.68344584,3057.6,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407940815,5.7e-06,3057.7,3057.2,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407941116,5.7e-06,3057.7,3057.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407941319,5.7e-06,3057.7,3057.1,3.27590468]
["bitfinex-derivatives","ETHF0:USTF0",1766407942822,5.7e-06,3057.7,3057.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407943026,1.41244584,3057.4,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407943323,4.68344584,3057.6,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407943529,4.68344584,3057.6,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407943828,4.68344584,3057.6,3056.2,1.41738229]
["bitfinex-derivatives","ETHF0:USTF0",1766407943829,1.41244584,3057.4,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407944121,1.41244584,3057.2,3056.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407944518,3.271,3057.3,3056.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407945021,3.271,3057.5,3056.6,4.68835052]
["bitfinex-derivatives","ETHF0:USTF0",1766407947729,3.271,3057.5,3056.6,10.41235052]
["bitfinex-derivatives","ETHF0:USTF0",1766407948429,3.271,3057.5,3056.6,8.99990468]
["bitfinex-derivatives","ETHF0:USTF0",1766407948731,3.271,3057.5,3056.6,10.41235052]
["bitfinex-derivatives","ETHF0:USTF0",1766407949932,3.271,3057.5,3056.6,8.99990468]
["bitfinex-derivatives","ETHF0:USTF0",1766407950627,4.68344584,3057.5,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407951129,3.271,3057.5,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407955133,5.7e-06,3057.7,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407955333,3.2710057,3057.7,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407955831,1.41244584,3057.4,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407956030,4.68344584,3057.4,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407958839,1.41244584,3057.2,3056.2,1.41082613]
["bitfinex-derivatives","ETHF0:USTF0",1766407959034,1.41244584,3057.0,3055.6,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407959236,1.41244584,3057.0,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407959934,3.271,3057.1,3056.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407963743,3.271,3057.1,3056.2,3.27590468]
["bitfinex-derivatives","ETHF0:USTF0",1766407966638,5.7e-06,3057.7,3056.6,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407966838,5.7e-06,3057.7,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407967343,5.7e-06,3057.7,3056.9,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407967542,5.7e-06,3057.7,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407967937,5.7e-06,3057.7,3056.5,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407968137,5.7e-06,3057.7,3056.6,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1766407968945,5.7e-06,3057.7,3056.7,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407971239,5.7e-06,3057.7,3056.6,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1766407971745,5.7e-06,3057.7,3056.5,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407971946,5.7e-06,3057.7,3056.6,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766407973055,5.7e-06,3057.7,3056.5,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407973245,5.7e-06,3057.7,3056.6,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766407973848,5.7e-06,3057.7,3056.7,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407979553,5.7e-06,3057.7,3056.6,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766407979855,5.7e-06,3057.7,3056.2,0.16858468]
["bitfinex-derivatives","ETHF0:USTF0",1766407979856,1.41244584,3057.4,3056.2,0.16858468]
["bitfinex-derivatives","ETHF0:USTF0",1766407980047,1.41244584,3057.6,3056.3,10.40644584]
["bitfinex-derivatives","ETHF0:USTF0",1766407980355,4.68345154,3057.7,3056.3,10.40644584]
["bitfinex-derivatives","ETHF0:USTF0",1766407981150,3.2710057,3057.7,3056.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407981350,1.41244584,3057.0,3056.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407981553,1.41244584,3056.8,3056.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407982053,4.68344584,3057.0,3056.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766407982252,3.271,3057.0,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407982446,0.16362,3057.3,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407982655,3.271,3057.2,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766407982847,3.271,3057.2,3056.3,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1766407984249,3.271,3057.5,3056.3,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1766407984660,1.41244584,3057.4,3056.3,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1766407985551,3.271,3057.5,3056.3,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1766407986651,5.7e-06,3057.7,3056.4,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407986955,3.271,3057.6,3056.4,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407993671,3.271,3057.6,3056.3,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1766407993863,3.271,3057.6,3056.4,1.41244584]
["bitfinex-derivatives","ETHF0:USTF0",1766407994156,3.271,3057.6,3056.3,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1766408001874,3.271,3057.6,3056.3,9.54705357]
["bitfinex-derivatives","ETHF0:USTF0",1766408005271,3.271,3057.6,3056.3,1.43005357]
["bitfinex-derivatives","ETHF0:USTF0",1766408005468,1.41295938,3057.5,3056.3,1.43005357]
["bitfinex-derivatives","ETHF0:USTF0",1766408005676,1.57656938,3057.5,3056.3,4.70105357]
["bitfinex-derivatives","ETHF0:USTF0",1766408006271,1.57657938,3057.2,3056.0,0.00371078]
["bitfinex-derivatives","ETHF0:USTF0",1766408006477,3.271,3057.1,3056.0,3.27471078]
["bitfinex-derivatives","ETHF0:USTF0",1766408007375,3.271,3057.1,3056.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408011675,3.271,3057.1,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408017587,3.271,3057.1,3056.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408017787,3.271,3057.1,3056.2,3.27690468]
["bitfinex-derivatives","ETHF0:USTF0",1766408019885,3.271,3057.1,3056.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408020490,3.271,3057.1,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408021392,3.271,3057.1,3056.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408022184,3.271,3057.1,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408023191,3.271,3057.1,3056.3,0.00326982]
["bitfinex-derivatives","ETHF0:USTF0",1766408023391,3.271,3057.1,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408024191,3.43463,3057.1,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408027988,3.272,3057.1,3056.1,4.68495938]
["bitfinex-derivatives","ETHF0:USTF0",1766408034200,3.272,3057.1,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408038806,3.272,3057.5,3056.5,1.41295938]
["bitfinex-derivatives","ETHF0:USTF0",1766408039007,3.272,3057.5,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408048014,1.18475153,3057.7,3056.8,1.41295938]
["bitfinex-derivatives","ETHF0:USTF0",1766408048015,5.7e-06,3057.7,3056.8,1.41295938]
["bitfinex-derivatives","ETHF0:USTF0",1766408048220,0.00490467,3057.8,3057.1,1.41295938]
["bitfinex-derivatives","ETHF0:USTF0",1766408048409,0.00490467,3057.8,3057.1,4.68395938]
["bitfinex-derivatives","ETHF0:USTF0",1766408049112,0.00815217,3057.8,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408056016,0.00815217,3057.8,3057.1,4.68337914]
["bitfinex-derivatives","ETHF0:USTF0",1766408057318,0.00815217,3057.8,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408065233,0.00815217,3057.8,3056.7,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408065415,0.00815217,3057.8,3056.8,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766408066227,0.00815217,3057.8,3056.9,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408066621,0.00815217,3057.8,3057.1,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408066926,0.00815217,3057.8,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408070535,0.16357,3058.2,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408070838,3.271,3058.1,3057.3,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408071629,0.00490468,3058.0,3057.4,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766408080834,1.41237914,3057.9,3057.4,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766408081034,3.271,3057.8,3057.4,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766408081438,1.41237914,3057.7,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408083437,3.43459,3057.8,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408083739,8.59359,3057.8,3056.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1766408084133,8.59359,3057.8,3056.4,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408084440,1.41237914,3057.7,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408084735,8.59359,3057.8,3056.0,0.16739078]
["bitfinex-derivatives","ETHF0:USTF0",1766408084736,1.41237914,3057.5,3056.0,0.16739078]
["bitfinex-derivatives","ETHF0:USTF0",1766408085036,3.271,3057.4,3056.4,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408085242,3.271,3057.3,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408085431,3.271,3057.2,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408085733,1.20339656,3057.7,3057.0,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408086038,1.20339656,3057.7,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408086238,2.6157757,3057.7,3056.3,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408086440,1.41237914,3057.5,3055.7,12.48509226]
["bitfinex-derivatives","ETHF0:USTF0",1766408086637,3.271,3057.4,3056.1,10.40237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408087539,3.271,3057.4,3056.3,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408087741,3.271,3057.4,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408088537,1.41237914,3057.3,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408088838,3.271,3057.4,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408089641,1.41237914,3057.3,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408090339,1.41237914,3057.3,3056.0,1.41608992]
["bitfinex-derivatives","ETHF0:USTF0",1766408090540,1.41237914,3057.3,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408094637,1.57599914,3057.3,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408094839,1.41237914,3057.1,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408095038,3.271,3057.0,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408106946,3.271,3057.0,3056.0,1.41608992]
["bitfinex-derivatives","ETHF0:USTF0",1766408107251,3.271,3057.0,3056.1,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1766408113757,3.271,3057.0,3056.2,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408114053,3.272,3057.3,3056.4,1.41237914]
["bitfinex-derivatives","ETHF0:USTF0",1766408114355,1.41237914,3057.2,3056.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408115955,3.272,3057.3,3056.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408123962,3.272,3057.3,3056.0,1.41716312]
["bitfinex-derivatives","ETHF0:USTF0",1766408124166,3.272,3057.3,3056.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766408129561,3.272,3057.2,3056.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766408130757,0.16361,3057.5,3056.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766408130962,3.272,3057.4,3056.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766408133560,3.272,3057.4,3056.3,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408133761,1.20339656,3057.7,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408134061,3.271,3057.6,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408134560,1.20339656,3057.7,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408134863,3.271,3057.6,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408136252,2.6294,3057.6,3056.6,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408136453,2.6294,3057.6,3056.7,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766408137169,2.6294,3057.6,3056.0,0.00371078]
["bitfinex-derivatives","ETHF0:USTF0",1766408137371,6.899,3057.5,3056.1,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408137564,6.899,3057.5,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408138060,1.19261879,3057.6,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408138275,1.19261879,3057.6,3056.7,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408138564,1.19261879,3057.6,3056.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1766408139165,0.00490468,3058.0,3056.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1766408140369,3.27590468,3058.0,3056.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1766408146083,3.27590468,3058.0,3056.4,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408146264,4.68935702,3058.0,3056.5,15.016]
["bitfinex-derivatives","ETHF0:USTF0",1766408148168,4.68935702,3058.0,3056.4,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408148169,1.41345234,3057.7,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408148476,8.952,3057.6,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408152480,8.952,3057.6,3056.0,0.00371078]
["bitfinex-derivatives","ETHF0:USTF0",1766408152676,8.952,3057.6,3056.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766408153683,1.41345234,3057.4,3056.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766408153874,3.271,3057.3,3056.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766408154375,3.271,3057.2,3056.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766408154772,3.271,3057.2,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408157180,4.84807234,3057.2,3056.0,0.00371078]
["bitfinex-derivatives","ETHF0:USTF0",1766408157372,4.84807234,3057.2,3056.0,3.27471078]
["bitfinex-derivatives","ETHF0:USTF0",1766408157881,3.43462,3057.2,3056.0,3.27471078]
["bitfinex-derivatives","ETHF0:USTF0",1766408158175,1.41345234,3057.1,3056.0,3.27471078]
["bitfinex-derivatives","ETHF0:USTF0",1766408158979,3.43462,3057.2,3056.0,3.27471078]
["bitfinex-derivatives","ETHF0:USTF0",1766408159281,1.41345234,3057.1,3056.0,3.27471078]
["bitfinex-derivatives","ETHF0:USTF0",1766408161281,3.43462,3057.2,3056.0,3.27471078]
["bitfinex-derivatives","ETHF0:USTF0",1766408161481,1.41345234,3057.1,3056.0,3.27471078]
["bitfinex-derivatives","ETHF0:USTF0",1766408163882,1.57710234,3056.8,3056.0,3.27471078]
["bitfinex-derivatives","ETHF0:USTF0",1766408164085,3.271,3056.7,3056.0,0.00371078]
["bitfinex-derivatives","ETHF0:USTF0",1766408165785,0.16361,3057.4,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408165988,3.271,3057.3,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408166186,3.271,3057.3,3056.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766408169289,1.17998416,3057.7,3056.2,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408169487,5.963,3057.6,3056.2,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408169791,5.963,3057.6,3056.1,7.78845234]
["bitfinex-derivatives","ETHF0:USTF0",1766408170584,0.16848468,3058.0,3056.1,7.78845234]
["bitfinex-derivatives","ETHF0:USTF0",1766408170785,3.272,3057.9,3056.4,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408170986,3.0713,3057.9,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408171287,1.2908752,3059.3,3057.5,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408171288,4.45238467,3058.8,3057.5,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408171483,3.272,3058.7,3057.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408171689,3.272,3058.7,3057.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408172098,0.00490468,3058.5,3057.9,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766408172298,0.00749959,3058.5,3057.9,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766408173300,0.00749959,3058.5,3058.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408173505,4.45138467,3058.8,3058.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408174605,0.00490468,3058.7,3058.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408176910,1.18125088,3059.3,3058.2,1.41345234]
["bitfinex-derivatives","ETHF0:USTF0",1766408177206,3.271,3059.4,3058.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408177910,0.00490468,3059.2,3058.3,3.27465402]
["bitfinex-derivatives","ETHF0:USTF0",1766408178312,1.41121176,3059.0,3058.3,0.00365402]
["bitfinex-derivatives","ETHF0:USTF0",1766408178612,1.41121176,3059.0,3058.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408178808,1.41611644,3059.2,3058.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408180206,3.27,3059.1,3058.3,0.00365402]
["bitfinex-derivatives","ETHF0:USTF0",1766408180510,1.41121176,3059.0,3058.3,0.00365402]
["bitfinex-derivatives","ETHF0:USTF0",1766408182113,3.27,3059.1,3058.3,0.00365402]
["bitfinex-derivatives","ETHF0:USTF0",1766408183004,1.41121176,3059.0,3058.3,0.00365402]
["bitfinex-derivatives","ETHF0:USTF0",1766408183409,3.27,3059.1,3058.3,0.00365402]
["bitfinex-derivatives","ETHF0:USTF0",1766408183612,3.27,3059.1,3058.3,3.27365402]
["bitfinex-derivatives","ETHF0:USTF0",1766408185100,3.27490468,3059.2,3058.3,3.27365402]
["bitfinex-derivatives","ETHF0:USTF0",1766408185908,4.68611644,3059.2,3058.3,0.00365402]
["bitfinex-derivatives","ETHF0:USTF0",1766408186108,4.68611644,3059.2,3058.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408188916,4.68611644,3059.2,3058.3,0.00365402]
["bitfinex-derivatives","ETHF0:USTF0",1766408189111,1.41121176,3058.7,3057.9,3.27490467]
["bitfinex-derivatives","ETHF0:USTF0",1766408189307,1.41121176,3058.1,3056.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766408189512,1.41121176,3058.1,3056.8,1.41121176]
["bitfinex-derivatives","ETHF0:USTF0",1766408189712,1.41121176,3058.1,3056.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1766408190012,1.41121176,3058.1,3056.9,8.98930446]
["bitfinex-derivatives","ETHF0:USTF0",1766408190410,1.41121176,3058.1,3057.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408190613,4.68121176,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408192016,3.27,3058.3,3057.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408192324,3.27,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408193511,0.16355,3058.6,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408193720,3.27,3058.4,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408194020,3.27,3058.6,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408200129,0.16353,3059.1,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408200326,1.21513187,3059.2,3057.4,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766408200523,1.21513187,3059.2,3057.5,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766408200724,1.21513187,3059.2,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408200919,1.21513187,3059.2,3057.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766408203230,4.48513187,3059.2,3057.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766408203929,4.48513187,3059.2,3057.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766408204131,4.48513187,3059.2,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408206734,3.27490468,3059.2,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408208328,0.00490468,3059.2,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408211829,8.175,3059.8,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408211830,1.17266747,3061.3,3058.0,2.11878514]
["bitfinex-derivatives","ETHF0:USTF0",1766408212036,1.41049134,3060.2,3059.0,1.41049134]
["bitfinex-derivatives","ETHF0:USTF0",1766408212331,1.41049134,3060.2,3058.2,1.41049134]
["bitfinex-derivatives","ETHF0:USTF0",1766408212332,1.41049134,3059.6,3058.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408212523,1.41049134,3059.6,3058.2,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1766408212524,1.41049134,3059.6,3058.2,1.41049134]
["bitfinex-derivatives","ETHF0:USTF0",1766408212728,1.41049134,3059.4,3058.3,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1766408212927,0.00490468,3059.2,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408215538,0.00490468,3059.2,3058.5,1.41539602]
["bitfinex-derivatives","ETHF0:USTF0",1766408216032,4.68e-06,3059.2,3058.5,1.41539602]
["bitfinex-derivatives","ETHF0:USTF0",1766408216429,4.68e-06,3059.2,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408218339,4.68e-06,3059.2,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408220436,4.68e-06,3059.2,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408220642,4.68e-06,3059.2,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408220838,4.43757058,3059.9,3058.8,1.41049134]
["bitfinex-derivatives","ETHF0:USTF0",1766408221140,4.43757058,3059.9,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408221738,0.00490468,3059.7,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408223141,1.41049134,3059.5,3058.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1766408223336,1.41049134,3059.1,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408223939,1.41049134,3058.9,3057.9,1.44287389]
["bitfinex-derivatives","ETHF0:USTF0",1766408224145,4.67949134,3058.9,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408224443,3.269,3058.9,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408224841,3.269,3058.9,3058.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408227650,0.00490468,3059.7,3058.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408227840,3.4325,3059.6,3058.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766408228154,3.4325,3059.6,3058.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1766408229751,0.1635,3059.6,3058.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1766408230042,3.269,3059.5,3058.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1766408231441,0.00341871,3059.9,3058.6,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766408231651,0.00341871,3059.9,3058.7,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1766408231952,0.00341871,3059.9,3058.8,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766408232148,0.00341871,3059.9,3058.6,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766408232354,0.00341871,3059.9,3058.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766408232552,0.00490468,3059.6,3058.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766408233354,0.00490468,3059.6,3058.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766408233550,0.00490468,3059.6,3058.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1766408236062,3.27390468,3059.6,3058.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1766408238662,3.27390468,3059.6,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408240270,3.43740468,3059.6,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408240859,0.16840468,3059.6,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408241164,7.581,3059.5,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408241765,3.269,3059.4,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408242268,3.269,3059.3,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408247377,0.16840468,3059.6,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408247672,8.946,3059.5,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408247873,5.677,3059.4,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408248073,8.946,3059.4,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408253177,3.269,3059.4,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408254377,3.269,3059.3,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408255972,3.269,3059.3,3058.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408256177,3.269,3059.3,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408256376,3.269,3059.3,3058.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408256679,3.269,3059.3,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408257176,0.1635,3059.5,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408257473,8.946,3059.4,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408258780,0.1635,3059.5,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408258983,3.621,3059.4,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408259572,0.1635,3059.5,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408259788,3.269,3059.4,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408260173,0.00341871,3059.9,3058.3,3.43256]
["bitfinex-derivatives","ETHF0:USTF0",1766408260174,3.27241871,3059.9,3058.3,3.43256]
["bitfinex-derivatives","ETHF0:USTF0",1766408260373,3.27241871,3059.9,3058.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766408261272,0.00490468,3059.5,3058.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766408261683,0.00490468,3059.5,3058.4,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1766408261973,0.00341871,3059.9,3058.4,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1766408262780,0.00326981,3059.5,3058.4,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1766408262976,0.00341871,3059.9,3058.4,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1766408267383,0.00341871,3059.9,3058.5,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766408267583,1.871e-05,3059.9,3058.6,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1766408268084,1.871e-05,3059.9,3058.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766408269382,1.871e-05,3059.9,3058.7,4.76354]
["bitfinex-derivatives","ETHF0:USTF0",1766408271286,8.99972899,3060.9,3058.8,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766408271584,3.269,3060.8,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408272384,3.27258565,3060.8,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408272688,0.00358565,3060.8,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408272887,3.269,3060.7,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408273187,0.00358565,3060.8,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408273386,3.269,3060.7,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408273587,0.00358565,3060.8,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408273786,3.268,3060.7,3058.9,3.43253]
["bitfinex-derivatives","ETHF0:USTF0",1766408274590,3.27158565,3060.8,3059.2,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766408274885,0.00358565,3060.8,3059.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766408275185,0.00358565,3060.8,3059.7,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408275383,0.00358565,3060.8,3059.8,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766408275589,0.00358565,3060.8,3059.9,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766408275885,0.00358565,3060.8,3059.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766408280590,3.268,3061.2,3059.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766408281590,3.27091679,3061.2,3059.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766408282100,3.27091679,3061.2,3059.7,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408282296,3.27091679,3061.2,3059.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766408282695,0.00291679,3061.2,3059.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766408282889,3.268,3061.1,3059.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766408283599,2.39950246,3060.8,3059.7,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408283787,3.268,3060.7,3059.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408283989,3.95,3060.7,3059.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408284188,3.268,3060.6,3059.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408284695,3.2729,3060.5,3059.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408286987,5.6799,3060.5,3059.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408287188,3.268,3060.4,3059.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408288489,0.0049,3060.5,3059.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408288796,3.268,3060.4,3059.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408290693,3.268,3060.4,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408290694,0.16347,3060.1,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408290895,3.268,3060.0,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408291196,2.047,3059.9,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408291596,3.268,3059.8,3059.0,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408292600,3.268,3059.8,3058.7,3.27057306]
["bitfinex-derivatives","ETHF0:USTF0",1766408293692,3.268,3059.8,3058.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408294199,0.16349,3059.7,3057.4,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766408294501,0.16349,3059.7,3057.5,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1766408295201,0.00490468,3058.9,3058.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408295401,0.00792781,3058.9,3058.3,3.27290468]
["bitfinex-derivatives","ETHF0:USTF0",1766408297102,2.781e-05,3058.9,3058.3,3.27290468]
["bitfinex-derivatives","ETHF0:USTF0",1766408297397,3.268,3059.2,3058.3,3.27290468]
["bitfinex-derivatives","ETHF0:USTF0",1766408297602,0.16349,3059.7,3058.3,3.27290468]
["bitfinex-derivatives","ETHF0:USTF0",1766408297804,3.268,3059.6,3058.3,3.27290468]
["bitfinex-derivatives","ETHF0:USTF0",1766408298104,0.00490468,3059.3,3058.3,3.27290468]
["bitfinex-derivatives","ETHF0:USTF0",1766408298398,0.00727457,3059.3,3058.3,3.27290468]
["bitfinex-derivatives","ETHF0:USTF0",1766408299501,3.268,3059.6,3058.3,3.27290468]
["bitfinex-derivatives","ETHF0:USTF0",1766408299798,3.43249,3059.7,3058.3,11.44490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408300506,0.00490467,3059.3,3058.3,11.44490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408301201,4.67e-06,3059.3,3058.3,11.44490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408301506,0.00369922,3059.7,3058.3,11.44490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408303102,0.16342,3061.0,3058.4,2.11646153]
["bitfinex-derivatives","ETHF0:USTF0",1766408303303,3.269,3060.9,3059.3,2.11646153]
["bitfinex-derivatives","ETHF0:USTF0",1766408303508,3.269,3060.9,3059.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408303717,3.269,3060.9,3059.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408304405,3.27196649,3060.9,3059.9,3.27202409]
["bitfinex-derivatives","ETHF0:USTF0",1766408307509,3.27196649,3060.9,3060.0,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766408307912,0.00296649,3060.9,3060.0,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766408309411,0.00296649,3060.9,3059.9,0.00302409]
["bitfinex-derivatives","ETHF0:USTF0",1766408309614,0.00296649,3060.9,3060.0,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766408311008,0.00296649,3060.9,3059.9,0.00302409]
["bitfinex-derivatives","ETHF0:USTF0",1766408311313,3.268,3060.8,3060.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408311505,3.268,3060.8,3059.9,0.00302409]
["bitfinex-derivatives","ETHF0:USTF0",1766408311908,3.268,3060.8,3059.8,3.27290468]
["bitfinex-derivatives","ETHF0:USTF0",1766408312106,3.268,3060.8,3058.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766408312107,7.195,3060.8,3058.7,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766408312314,7.195,3060.8,3058.8,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1766408312706,7.195,3060.8,3058.9,2.11646153]
["bitfinex-derivatives","ETHF0:USTF0",1766408313006,3.268,3060.7,3059.0,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766408313202,3.268,3060.7,3059.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408313505,3.268,3060.7,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408314617,3.268,3060.6,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408320921,1.4101111,3060.7,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408321122,3.268,3060.6,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408321323,3.268,3060.6,3059.7,1.4101111]
["bitfinex-derivatives","ETHF0:USTF0",1766408324625,3.268,3060.6,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408324826,1.41307759,3060.9,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408325028,3.268,3060.8,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408326528,1.4101111,3060.8,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408326733,3.268,3060.7,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408327631,0.00296649,3060.9,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408327831,3.268,3060.8,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408328534,0.00296649,3060.9,3059.9,1.4101111]
["bitfinex-derivatives","ETHF0:USTF0",1766408328726,0.00296649,3060.9,3059.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766408328727,0.00296649,3060.9,3060.0,10.3921111]
["bitfinex-derivatives","ETHF0:USTF0",1766408328927,0.00296649,3060.9,3059.6,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1766408328928,0.00296649,3060.9,3060.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766408329126,0.00296649,3060.9,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408330239,1.41307759,3060.9,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408331330,1.4101111,3060.7,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408331636,3.268,3060.6,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408332027,3.268,3060.6,3059.8,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766408332028,1.4101111,3060.5,3059.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766408332227,1.4101111,3060.5,3059.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1766408332437,1.4101111,3060.5,3059.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1766408333237,3.268,3060.4,3059.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1766408336935,3.268,3060.4,3059.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766408337141,3.268,3060.4,3059.7,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1766408341138,3.268,3060.4,3058.9,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1766408341449,1.4101111,3060.1,3059.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766408341744,4.6781111,3060.1,3059.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766408342037,3.268,3060.1,3059.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766408348849,0.16345,3060.6,3059.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766408349147,5.0391111,3060.5,3059.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766408349353,1.4101111,3060.3,3059.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766408349653,3.268,3060.2,3059.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766408351751,1.4101111,3060.1,3059.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766408352048,1.4101111,3059.9,3059.0,1.40159653]
["bitfinex-derivatives","ETHF0:USTF0",1766408352349,4.6781111,3059.9,3059.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408352651,1.4101111,3059.7,3059.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408352849,1.4101111,3059.5,3058.9,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1766408353158,1.41501578,3059.5,3058.9,0.00837813]
["bitfinex-derivatives","ETHF0:USTF0",1766408355156,0.00490468,3059.5,3058.9,0.00837813]
["bitfinex-derivatives","ETHF0:USTF0",1766408358660,1.4101111,3059.2,3058.3,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766408358850,1.4101111,3059.0,3058.3,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766408359655,1.4101111,3059.0,3058.3,8.98827886]
["bitfinex-derivatives","ETHF0:USTF0",1766408359851,4.6781111,3059.0,3058.3,3.27527886]
["bitfinex-derivatives","ETHF0:USTF0",1766408361053,0.00490468,3059.5,3058.3,3.27527886]
["bitfinex-derivatives","ETHF0:USTF0",1766408361360,1.4101111,3059.2,3058.3,3.27527886]
["bitfinex-derivatives","ETHF0:USTF0",1766408361959,1.41170272,3059.3,3058.3,3.27527886]
["bitfinex-derivatives","ETHF0:USTF0",1766408362958,1.41170272,3059.3,3058.3,3.07817886]
["bitfinex-derivatives","ETHF0:USTF0",1766408363956,1.41170272,3059.0,3058.3,0.00727886]
["bitfinex-derivatives","ETHF0:USTF0",1766408364156,3.269,3058.9,3058.3,0.00727886]
["bitfinex-derivatives","ETHF0:USTF0",1766408366461,3.269,3058.9,3057.6,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1766408366767,3.269,3058.9,3057.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408367062,0.00490468,3059.5,3058.1,1.41170272]
["bitfinex-derivatives","ETHF0:USTF0",1766408367267,3.27390468,3059.5,3058.2,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408367466,3.27390468,3059.5,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408367763,3.27390468,3059.5,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408368264,3.27390468,3059.5,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408368265,4.6856074,3059.5,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408368664,3.269,3059.4,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408371470,0.00490468,3059.5,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408371769,3.269,3059.4,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408374173,4.68070272,3059.4,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408374466,4.68070272,3059.4,3058.2,0.00352365]
["bitfinex-derivatives","ETHF0:USTF0",1766408374673,1.41170272,3059.1,3058.2,0.00352365]
["bitfinex-derivatives","ETHF0:USTF0",1766408374866,3.269,3059.0,3058.2,0.00352365]
["bitfinex-derivatives","ETHF0:USTF0",1766408375069,3.269,3059.0,3058.2,3.27252365]
["bitfinex-derivatives","ETHF0:USTF0",1766408375672,3.269,3059.0,3058.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408377270,0.16351,3059.4,3058.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408377472,3.269,3059.3,3058.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408377971,0.16352,3059.2,3058.2,3.27252365]
["bitfinex-derivatives","ETHF0:USTF0",1766408378160,1.41170272,3059.1,3058.2,3.27252365]
["bitfinex-derivatives","ETHF0:USTF0",1766408378365,3.269,3059.0,3058.2,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766408379172,3.269,3059.0,3058.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408393478,3.269,3059.0,3058.2,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766408394486,3.269,3059.0,3058.3,0.00326981]
["bitfinex-derivatives","ETHF0:USTF0",1766408396890,3.269,3059.0,3058.6,0.1196267]
["bitfinex-derivatives","ETHF0:USTF0",1766408397981,3.269,3059.0,3058.8,0.1196267]
["bitfinex-derivatives","ETHF0:USTF0",1766408399990,3.269,3059.0,3058.3,0.00326981]
["bitfinex-derivatives","ETHF0:USTF0",1766408400586,5.68190468,3059.5,3058.3,3.27326981]
["bitfinex-derivatives","ETHF0:USTF0",1766408400793,3.27,3059.4,3058.3,3.27326981]
["bitfinex-derivatives","ETHF0:USTF0",1766408401886,3.27,3059.3,3058.3,3.27326981]
["bitfinex-derivatives","ETHF0:USTF0",1766408402088,3.27,3059.3,3058.3,4.68497253]
["bitfinex-derivatives","ETHF0:USTF0",1766408402678,0.00490468,3059.5,3058.3,4.68497253]
["bitfinex-derivatives","ETHF0:USTF0",1766408402989,0.00490468,3059.5,3058.6,1.41170272]
["bitfinex-derivatives","ETHF0:USTF0",1766408403184,0.00490468,3059.5,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408404085,4.68e-06,3059.5,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408404287,3.269,3060.0,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408404887,3.632,3060.2,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408405091,3.269,3059.9,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408405390,0.00490468,3059.8,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408405587,0.00490468,3059.8,3058.9,1.41170272]
["bitfinex-derivatives","ETHF0:USTF0",1766408405787,0.00490468,3059.8,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408408095,0.00490468,3059.8,3058.4,1.41170272]
["bitfinex-derivatives","ETHF0:USTF0",1766408408292,0.00490468,3059.8,3058.5,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1766408408798,0.00490468,3059.8,3058.7,1.41170272]
["bitfinex-derivatives","ETHF0:USTF0",1766408409097,0.00490468,3059.8,3058.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408415713,0.00490468,3059.8,3058.3,0.16682981]
["bitfinex-derivatives","ETHF0:USTF0",1766408415894,3.269,3059.7,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408417000,2.61238468,3059.8,3058.4,4.68070272]
["bitfinex-derivatives","ETHF0:USTF0",1766408417194,3.269,3059.6,3058.4,4.68070272]
["bitfinex-derivatives","ETHF0:USTF0",1766408419202,3.269,3059.6,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408419902,3.269,3059.6,3058.4,4.68070272]
["bitfinex-derivatives","ETHF0:USTF0",1766408420601,3.269,3059.6,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408421002,1.41170272,3059.5,3058.3,0.00326981]
["bitfinex-derivatives","ETHF0:USTF0",1766408421304,1.41170272,3059.5,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408421805,1.41170272,3059.2,3058.3,0.00326981]
["bitfinex-derivatives","ETHF0:USTF0",1766408422104,1.41183898,3058.9,3058.3,3.27226981]
["bitfinex-derivatives","ETHF0:USTF0",1766408426802,3.269,3059.0,3058.2,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766408426803,1.41183898,3058.7,3058.2,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766408427105,4.68427271,3058.7,3058.2,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766408429105,4.66248266,3058.7,3058.2,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766408430206,4.66248266,3058.7,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408430503,4.66248266,3058.7,3058.0,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1766408430701,1.41183898,3058.5,3057.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408431002,1.41183898,3058.5,3057.6,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766408431003,3.269,3058.4,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408431302,3.269,3058.4,3057.6,3.27174872]
["bitfinex-derivatives","ETHF0:USTF0",1766408431602,0.00343373,3058.7,3057.6,3.27174872]
["bitfinex-derivatives","ETHF0:USTF0",1766408431802,3.269,3058.6,3057.6,3.27174872]
["bitfinex-derivatives","ETHF0:USTF0",1766408432196,0.00343373,3058.7,3057.6,3.27174872]
["bitfinex-derivatives","ETHF0:USTF0",1766408432402,3.269,3058.5,3057.6,3.27174872]
["bitfinex-derivatives","ETHF0:USTF0",1766408435111,1.41183898,3058.4,3057.6,3.27174872]
["bitfinex-derivatives","ETHF0:USTF0",1766408435307,3.269,3058.5,3057.6,3.27174872]
["bitfinex-derivatives","ETHF0:USTF0",1766408436314,0.00343373,3058.7,3057.7,1.41183898]
["bitfinex-derivatives","ETHF0:USTF0",1766408436511,0.00343373,3058.7,3057.9,1.41183898]
["bitfinex-derivatives","ETHF0:USTF0",1766408436814,1.41527271,3058.7,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408437015,1.41527271,3058.7,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408437016,1.41183898,3058.5,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408437209,4.68183898,3058.5,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408437914,3.27,3058.5,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408439514,1.41527271,3058.7,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408439713,3.27,3058.6,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408440612,1.41183898,3058.3,3057.6,3.27274872]
["bitfinex-derivatives","ETHF0:USTF0",1766408440818,1.41674366,3058.3,3057.6,3.27274872]
["bitfinex-derivatives","ETHF0:USTF0",1766408441112,0.00490468,3058.3,3057.6,3.27274872]
["bitfinex-derivatives","ETHF0:USTF0",1766408441317,3.27490468,3058.3,3057.6,0.00274872]
["bitfinex-derivatives","ETHF0:USTF0",1766408441518,3.27490468,3058.3,3057.6,3.27274872]
["bitfinex-derivatives","ETHF0:USTF0",1766408441716,4.68674366,3058.3,3057.6,3.27274872]
["bitfinex-derivatives","ETHF0:USTF0",1766408442510,3.27490468,3058.3,3057.6,3.27274872]
["bitfinex-derivatives","ETHF0:USTF0",1766408443013,1.41183898,3058.1,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408443209,3.27490468,3058.3,3057.3,4.68183898]
["bitfinex-derivatives","ETHF0:USTF0",1766408443210,0.00490468,3058.3,3057.3,4.68183898]
["bitfinex-derivatives","ETHF0:USTF0",1766408443914,0.00490468,3058.3,3057.3,3.27303389]
["bitfinex-derivatives","ETHF0:USTF0",1766408444218,0.00490468,3058.3,3057.3,4.68487287]
["bitfinex-derivatives","ETHF0:USTF0",1766408447118,0.00343373,3058.7,3057.5,1.41183898]
["bitfinex-derivatives","ETHF0:USTF0",1766408447317,3.27343373,3058.7,3057.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408448118,0.00490468,3058.5,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408448319,0.00490468,3058.5,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408448917,1.41674366,3058.5,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408450124,1.41674366,3058.5,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408450125,0.00490468,3058.5,3057.8,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408455918,3.27343373,3058.7,3057.8,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408456421,1.41183898,3059.1,3057.8,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408456721,1.18716624,3059.3,3057.8,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408456922,0.00490468,3058.9,3058.0,1.41183898]
["bitfinex-derivatives","ETHF0:USTF0",1766408457128,2.59900522,3059.3,3058.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408457313,1.18716624,3059.3,3058.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408457518,1.19087473,3059.3,3058.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408457719,4.46087473,3059.3,3058.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408457926,1.41183898,3059.2,3058.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408458227,0.00490468,3059.0,3058.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408458526,4.68e-06,3059.0,3058.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408460624,1.41183898,3058.9,3058.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408461825,4.68e-06,3059.0,3058.1,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766408462018,4.68e-06,3059.0,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408462019,1.41183898,3058.7,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408462218,1.41183898,3058.5,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408462417,1.41183898,3058.3,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408462622,1.41183898,3058.1,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408463126,1.41183898,3058.3,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408464430,4.68183898,3058.5,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408466430,1.41183898,3058.3,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408467929,4.68183898,3058.5,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408468931,1.41183898,3058.1,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408469229,4.68183898,3058.2,3057.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1766408469428,4.68183898,3058.2,3057.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1766408470125,1.41183898,3058.0,3057.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408470319,1.41183898,3057.8,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408470727,1.41183898,3058.0,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408471225,1.41183898,3058.0,3057.4,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408476931,3.27,3058.2,3057.4,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408477132,1.41183898,3058.1,3057.4,3.27490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408482933,1.41183898,3057.9,3057.4,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408483247,1.41183898,3057.7,3057.3,0.00303389]
["bitfinex-derivatives","ETHF0:USTF0",1766408484140,4.68295752,3057.9,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408484340,4.68295752,3057.9,3057.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766408485141,4.68295752,3057.9,3057.2,0.00818446]
["bitfinex-derivatives","ETHF0:USTF0",1766408486640,4.68295752,3057.9,3057.0,0.02718]
["bitfinex-derivatives","ETHF0:USTF0",1766408486843,1.41295752,3057.6,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408487041,3.43359,3057.9,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408487042,3.27,3057.5,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408487444,3.27,3057.5,3056.9,3.27299529]
["bitfinex-derivatives","ETHF0:USTF0",1766408487848,0.16359,3057.9,3056.9,3.27299529]
["bitfinex-derivatives","ETHF0:USTF0",1766408488042,3.27,3057.8,3056.9,3.27299529]
["bitfinex-derivatives","ETHF0:USTF0",1766408488347,3.27,3058.1,3056.9,3.27299529]
["bitfinex-derivatives","ETHF0:USTF0",1766408493245,3.27,3058.1,3057.0,1.41295752]
["bitfinex-derivatives","ETHF0:USTF0",1766408493640,3.27,3058.1,3056.9,3.27299529]
["bitfinex-derivatives","ETHF0:USTF0",1766408496247,1.19434732,3058.3,3057.0,1.41295752]
["bitfinex-derivatives","ETHF0:USTF0",1766408496448,1.19434732,3058.3,3057.3,1.41295752]
["bitfinex-derivatives","ETHF0:USTF0",1766408496645,1.19434732,3058.3,3057.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766408496844,3.271,3058.5,3057.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766408497045,1.5764922,3059.0,3057.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766408497343,8.141,3058.9,3057.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766408498441,1.41295752,3058.7,3057.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766408498643,8.141,3058.9,3056.9,0.00299529]
["bitfinex-derivatives","ETHF0:USTF0",1766408498644,1.41295752,3058.1,3056.9,0.00299529]
["bitfinex-derivatives","ETHF0:USTF0",1766408498947,3.271,3058.0,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408500646,3.271,3058.0,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408501046,0.16357,3058.3,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408501247,3.27,3058.2,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408502357,4.68295752,3058.2,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408503054,3.27,3058.2,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408504656,2.74925954,3058.8,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408504857,13.18454,3058.7,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408505354,1.41295752,3058.5,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408505557,3.271,3058.4,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408505760,1.41295752,3058.2,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408506055,3.271,3058.1,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408509362,1.57651752,3058.5,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408509660,8.434,3058.4,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408510362,0.16356,3058.5,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408510562,3.271,3058.4,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408512263,0.16356,3058.5,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408512564,3.271,3058.4,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408513859,3.271,3058.4,3056.9,0.00299529]
["bitfinex-derivatives","ETHF0:USTF0",1766408514164,1.41295752,3058.3,3057.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766408516268,3.271,3058.4,3057.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766408516863,3.271,3058.4,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408518365,3.271,3058.4,3056.9,0.00299529]
["bitfinex-derivatives","ETHF0:USTF0",1766408518568,1.41295752,3058.3,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408520666,3.271,3058.4,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408523372,0.16356,3058.5,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408523574,3.271,3058.4,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408524574,3.271,3058.3,3057.1,1.41295752]
["bitfinex-derivatives","ETHF0:USTF0",1766408525069,3.271,3058.3,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408526068,0.16352,3059.2,3057.9,1.41295752]
["bitfinex-derivatives","ETHF0:USTF0",1766408526266,0.16352,3059.2,3058.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766408529275,3.27000468,3059.0,3057.3,1.41295752]
["bitfinex-derivatives","ETHF0:USTF0",1766408529476,3.27000468,3059.0,3057.4,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1766408531675,3.27000468,3059.0,3057.6,1.41295752]
["bitfinex-derivatives","ETHF0:USTF0",1766408531978,3.27000468,3059.0,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408533677,4.6829622,3059.0,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408533882,1.41295752,3058.3,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408534084,3.27,3058.2,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408536785,5.212,3058.6,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408536980,3.27,3058.5,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408537685,1.20502617,3059.0,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408537884,1.20502617,3059.0,3057.6,1.41295752]
["bitfinex-derivatives","ETHF0:USTF0",1766408538089,3.27,3058.9,3057.6,1.41295752]
["bitfinex-derivatives","ETHF0:USTF0",1766408539994,4.68e-06,3059.0,3057.6,1.41295752]
["bitfinex-derivatives","ETHF0:USTF0",1766408543995,4.68e-06,3059.0,3057.8,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408544198,4.68e-06,3059.0,3057.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766408549093,4.68e-06,3059.0,3058.0,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408551189,4.68e-06,3059.0,3057.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766408555400,4.68e-06,3059.0,3058.0,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408555803,4.68e-06,3059.0,3058.2,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408555995,0.00370849,3059.3,3058.9,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408556292,0.00370849,3059.3,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408557103,1.41171246,3058.9,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408557303,3.27,3058.8,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408558096,3.27,3058.8,3058.1,4.68171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408558404,3.27,3058.9,3058.1,4.68171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408558606,3.27,3058.9,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408562000,0.17212317,3059.3,3058.1,4.68171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408562201,3.27,3059.2,3058.1,4.68171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408562506,0.17212317,3059.3,3058.3,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408562701,3.27,3059.1,3058.1,4.68171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408563600,3.27,3059.1,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408563904,1.41171246,3059.0,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408564102,3.27,3059.1,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408576114,3.27,3059.0,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408576307,0.17212317,3059.3,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408576509,3.27,3059.2,3058.3,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408576712,3.27,3059.2,3058.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408577112,0.00861317,3059.3,3058.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408579112,0.00861317,3059.3,3058.5,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408579308,3.27,3059.4,3058.5,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408579510,3.27,3059.4,3058.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408580005,1.41171246,3059.3,3057.9,1.57529246]
["bitfinex-derivatives","ETHF0:USTF0",1766408580211,3.27,3059.4,3058.3,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766408580408,0.00490468,3059.2,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408581611,0.00490468,3059.2,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408581912,3.269,3059.1,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408583015,3.2713145,3059.4,3058.6,4.68071246]
["bitfinex-derivatives","ETHF0:USTF0",1766408583211,0.0023145,3059.4,3058.6,4.68071246]
["bitfinex-derivatives","ETHF0:USTF0",1766408583519,3.269,3059.6,3058.8,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408583715,3.269,3059.6,3058.6,4.68071246]
["bitfinex-derivatives","ETHF0:USTF0",1766408584110,0.00490468,3059.4,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408584417,3.269,3059.3,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408584812,3.269,3059.3,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408585016,3.269,3059.3,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408590525,0.00887006,3059.4,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408590727,3.27787006,3059.4,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408591117,0.00887006,3059.4,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408591319,3.269,3059.6,3058.9,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408591624,3.269,3059.6,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408591824,4.68071246,3059.6,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408592030,3.269,3059.6,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408592420,3.27796202,3059.6,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408594931,3.27796202,3059.6,3058.9,4.68071246]
["bitfinex-derivatives","ETHF0:USTF0",1766408597031,3.27796202,3059.6,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408597625,0.00896202,3059.6,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408597831,0.00896202,3059.6,3059.0,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408598031,0.16347,3060.1,3059.0,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408598330,3.269,3060.0,3059.0,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408598930,0.00490468,3059.8,3059.0,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408599228,0.00490468,3059.8,3059.2,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408599424,0.00490468,3059.8,3059.2,4.68427166]
["bitfinex-derivatives","ETHF0:USTF0",1766408600128,0.00490468,3059.8,3059.2,3.2725592]
["bitfinex-derivatives","ETHF0:USTF0",1766408601627,3.27231332,3060.0,3059.2,4.68427166]
["bitfinex-derivatives","ETHF0:USTF0",1766408601924,0.00331332,3060.0,3059.2,4.68427166]
["bitfinex-derivatives","ETHF0:USTF0",1766408602125,0.00331332,3060.0,3059.4,1.41171246]
["bitfinex-derivatives","ETHF0:USTF0",1766408602325,0.00331332,3060.0,3059.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408604728,3.27390468,3060.1,3059.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408605334,3.27390468,3060.1,3059.2,0.0035592]
["bitfinex-derivatives","ETHF0:USTF0",1766408605531,3.27390468,3060.1,3059.2,3.2725592]
["bitfinex-derivatives","ETHF0:USTF0",1766408605731,3.27640889,3060.1,3059.2,3.2725592]
["bitfinex-derivatives","ETHF0:USTF0",1766408609542,0.00740889,3060.1,3059.2,3.2725592]
["bitfinex-derivatives","ETHF0:USTF0",1766408609744,3.269,3060.0,3059.2,3.2725592]
["bitfinex-derivatives","ETHF0:USTF0",1766408611836,1.33624254,3060.4,3059.2,4.68282634]
["bitfinex-derivatives","ETHF0:USTF0",1766408612032,3.269,3060.3,3059.2,4.68282634]
["bitfinex-derivatives","ETHF0:USTF0",1766408612839,0.00326513,3060.1,3059.2,4.68282634]
["bitfinex-derivatives","ETHF0:USTF0",1766408613240,3.27283253,3060.3,3059.2,4.68282634]
["bitfinex-derivatives","ETHF0:USTF0",1766408613441,3.07603253,3060.3,3059.2,4.68282634]
["bitfinex-derivatives","ETHF0:USTF0",1766408614556,3.07603253,3060.3,3059.2,3.2725592]
["bitfinex-derivatives","ETHF0:USTF0",1766408616853,0.00383253,3060.3,3059.2,4.68282634]
["bitfinex-derivatives","ETHF0:USTF0",1766408617155,3.268,3060.2,3059.2,4.68282634]
["bitfinex-derivatives","ETHF0:USTF0",1766408617563,3.27183253,3060.3,3059.5,1.41026714]
["bitfinex-derivatives","ETHF0:USTF0",1766408617852,3.27183253,3060.3,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408618549,0.00383253,3060.3,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408618945,3.268,3061.1,3060.1,1.41026714]
["bitfinex-derivatives","ETHF0:USTF0",1766408619153,3.268,3061.1,3060.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408619850,3.27135895,3061.1,3060.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408620057,3.27135895,3061.1,3060.4,1.41026714]
["bitfinex-derivatives","ETHF0:USTF0",1766408621054,1.18717516,3061.5,3060.7,1.41026714]
["bitfinex-derivatives","ETHF0:USTF0",1766408621355,3.268,3061.4,3060.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408622059,3.27167738,3061.4,3060.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408622258,0.00367738,3061.4,3060.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408622649,3.268,3061.3,3060.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408623459,3.268,3061.3,3060.7,1.41026714]
["bitfinex-derivatives","ETHF0:USTF0",1766408623646,3.268,3061.3,3060.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408624255,1.9697,3061.3,3060.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408624458,0.00367738,3061.4,3060.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408629263,0.16337,3062.0,3060.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408629463,3.267,3061.9,3060.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408630254,0.00248527,3061.9,3061.1,1.41026714]
["bitfinex-derivatives","ETHF0:USTF0",1766408630458,0.16334,3062.5,3061.1,1.41026714]
["bitfinex-derivatives","ETHF0:USTF0",1766408630459,3.267,3062.4,3061.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766408631466,3.27003246,3062.4,3060.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766408631665,4.6802996,3062.4,3060.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766408631865,1.41026714,3062.2,3060.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766408632166,3.267,3062.1,3060.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766408633466,3.267,3062.1,3060.8,1.41026714]
["bitfinex-derivatives","ETHF0:USTF0",1766408636457,1.17287513,3064.6,3061.5,1.41026714]
["bitfinex-derivatives","ETHF0:USTF0",1766408636662,0.16329,3063.4,3062.4,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408636862,3.267,3063.3,3062.4,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408637477,3.26943333,3063.3,3062.4,0.00729313]
["bitfinex-derivatives","ETHF0:USTF0",1766408639281,0.16331,3063.0,3062.4,0.00729313]
["bitfinex-derivatives","ETHF0:USTF0",1766408639481,3.43031,3063.0,3062.4,0.00729313]
["bitfinex-derivatives","ETHF0:USTF0",1766408639884,3.267,3063.0,3062.4,0.00729313]
["bitfinex-derivatives","ETHF0:USTF0",1766408640084,3.26843333,3063.3,3062.4,0.00729313]
["bitfinex-derivatives","ETHF0:USTF0",1766408640677,3.26843333,3063.3,3062.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408644782,3.26843333,3063.3,3062.4,0.00729313]
["bitfinex-derivatives","ETHF0:USTF0",1766408644982,3.26843333,3063.3,3061.6,1.42878662]
["bitfinex-derivatives","ETHF0:USTF0",1766408644983,3.43173333,3063.3,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408645890,0.00490467,3063.1,3062.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408646078,3.266,3063.0,3062.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408647383,3.266,3063.0,3062.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408647578,3.266,3063.0,3061.6,1.42878662]
["bitfinex-derivatives","ETHF0:USTF0",1766408647784,5.67,3062.9,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408647981,5.83332,3062.9,3061.6,1.42878662]
["bitfinex-derivatives","ETHF0:USTF0",1766408648290,5.83332,3062.9,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408648291,5.67,3062.9,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408648591,0.16333,3062.7,3061.7,3.26984726]
["bitfinex-derivatives","ETHF0:USTF0",1766408648786,3.266,3062.6,3061.7,0.00384726]
["bitfinex-derivatives","ETHF0:USTF0",1766408649492,3.266,3062.6,3060.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766408649687,0.16335,3062.4,3060.6,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1766408649892,3.266,3062.3,3060.6,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1766408650492,3.266,3062.3,3061.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408650694,3.266,3062.3,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408650891,0.16335,3062.4,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408651089,3.266,3062.3,3061.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1766408655195,3.266,3062.3,3061.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408655490,3.266,3062.3,3061.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766408656792,3.266,3062.3,3061.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408656998,0.16337,3062.0,3061.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408657191,3.266,3061.9,3061.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408657696,0.16338,3061.8,3061.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408657895,3.266,3061.9,3060.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408658099,0.16339,3061.6,3060.6,0.00404216]
["bitfinex-derivatives","ETHF0:USTF0",1766408658287,0.00490468,3061.4,3060.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408659595,0.00490468,3061.4,3060.6,4.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766408659795,5.67,3061.3,3059.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1766408659997,5.67,3061.3,3059.2,32.665]
["bitfinex-derivatives","ETHF0:USTF0",1766408659998,3.266,3061.2,3059.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408660198,3.266,3061.2,3059.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408660199,0.16342,3061.0,3059.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408660402,3.266,3060.9,3059.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766408660700,0.16343,3060.8,3059.5,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766408661001,5.67,3060.7,3059.5,5.71064603]
["bitfinex-derivatives","ETHF0:USTF0",1766408661198,3.266,3060.6,3059.5,5.71064603]
["bitfinex-derivatives","ETHF0:USTF0",1766408662198,3.266,3060.6,3059.5,0.00264603]
["bitfinex-derivatives","ETHF0:USTF0",1766408662594,3.42944,3060.6,3059.5,0.00264603]
["bitfinex-derivatives","ETHF0:USTF0",1766408662795,3.266,3060.6,3059.5,0.00264603]
["bitfinex-derivatives","ETHF0:USTF0",1766408663199,0.16345,3060.5,3057.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766408663394,0.00490468,3059.7,3058.3,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1766408663602,0.00490468,3059.7,3058.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766408664099,3.267,3059.6,3058.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766408664296,0.508,3059.5,3058.5,0.00351861]
["bitfinex-derivatives","ETHF0:USTF0",1766408665500,0.508,3059.5,3058.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766408666801,0.508,3059.5,3058.3,3.27073858]
["bitfinex-derivatives","ETHF0:USTF0",1766408668407,0.16349,3059.6,3058.3,3.27073858]
["bitfinex-derivatives","ETHF0:USTF0",1766408668602,3.268,3059.5,3058.3,3.27073858]
["bitfinex-derivatives","ETHF0:USTF0",1766408669701,0.00490468,3059.7,3058.3,3.27073858]
["bitfinex-derivatives","ETHF0:USTF0",1766408672203,0.00490468,3059.7,3058.3,0.00373858]
["bitfinex-derivatives","ETHF0:USTF0",1766408672406,0.00490468,3059.7,3058.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408683514,0.00490468,3059.7,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408684219,1.41113671,3059.6,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408684419,3.269,3059.5,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408690136,3.269,3059.6,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408700147,1.41604139,3059.7,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408700449,0.00490468,3059.7,3058.7,1.41113671]
["bitfinex-derivatives","ETHF0:USTF0",1766408700645,0.00490468,3059.7,3058.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408701248,3.269,3060.2,3059.1,1.41113671]
["bitfinex-derivatives","ETHF0:USTF0",1766408701445,3.269,3060.2,3059.5,1.41113671]
["bitfinex-derivatives","ETHF0:USTF0",1766408701646,4.68013671,3060.5,3059.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408701946,1.41113671,3060.3,3059.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408702347,1.41113671,3060.1,3059.6,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766408702645,1.41113671,3059.7,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408702844,3.269,3059.8,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408710957,5.675,3060.1,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408710958,0.16346,3060.2,3059.3,1.41113671]
["bitfinex-derivatives","ETHF0:USTF0",1766408711154,0.16346,3060.2,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408712457,1.41113671,3060.1,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408714054,1.41113671,3060.1,3058.5,8.33655]
["bitfinex-derivatives","ETHF0:USTF0",1766408714055,3.269,3060.0,3058.5,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766408714262,3.269,3060.0,3058.9,1.41113671]
["bitfinex-derivatives","ETHF0:USTF0",1766408714459,3.269,3060.0,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408714957,0.16346,3060.2,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408715260,3.269,3060.1,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408717363,1.41113671,3060.0,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408717770,1.41113671,3059.8,3059.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408718359,4.68013671,3059.8,3059.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408719564,3.269,3059.8,3059.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408720357,1.41113671,3059.6,3058.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408720764,4.68013671,3059.8,3058.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408721965,0.00490468,3060.3,3058.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408722165,3.27390468,3060.3,3059.1,1.41113671]
["bitfinex-derivatives","ETHF0:USTF0",1766408722358,1.41113671,3060.2,3059.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408722559,1.41113671,3060.2,3059.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408724067,3.27390468,3060.3,3059.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408724662,1.41113671,3060.2,3059.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408725060,1.41113671,3059.8,3058.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766408725267,1.41113671,3059.6,3058.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766408725865,1.41113671,3059.4,3058.3,0.00373858]
["bitfinex-derivatives","ETHF0:USTF0",1766408726067,1.41113671,3059.4,3058.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766408727868,3.269,3059.5,3058.4,10.39013671]
["bitfinex-derivatives","ETHF0:USTF0",1766408728070,3.269,3059.5,3058.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766408735870,3.269,3059.5,3058.3,0.00373858]
["bitfinex-derivatives","ETHF0:USTF0",1766408736071,1.4112274,3059.3,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408736282,3.269,3059.2,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408736471,1.4112274,3059.0,3058.3,0.00373858]
["bitfinex-derivatives","ETHF0:USTF0",1766408737771,3.269,3059.2,3058.3,0.00373858]
["bitfinex-derivatives","ETHF0:USTF0",1766408739274,3.269,3059.2,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408742273,0.16351,3059.3,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408742473,3.269,3059.2,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408744581,3.43252,3059.2,3058.3,0.00373858]
["bitfinex-derivatives","ETHF0:USTF0",1766408745680,3.43252,3059.2,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408746678,3.43252,3059.2,3058.1,3.27282573]
["bitfinex-derivatives","ETHF0:USTF0",1766408747181,3.269,3059.1,3058.1,3.27282573]
["bitfinex-derivatives","ETHF0:USTF0",1766408747378,2.7576,3059.1,3058.1,3.27282573]
["bitfinex-derivatives","ETHF0:USTF0",1766408747683,3.269,3059.4,3058.1,3.27282573]
["bitfinex-derivatives","ETHF0:USTF0",1766408756773,3.269,3059.4,3058.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766408758986,3.269,3059.4,3058.1,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1766408759186,4.424,3059.3,3058.1,3.27282573]
["bitfinex-derivatives","ETHF0:USTF0",1766408759887,0.16352,3059.2,3058.1,3.27282573]
["bitfinex-derivatives","ETHF0:USTF0",1766408760077,3.269,3059.1,3058.1,3.27282573]
["bitfinex-derivatives","ETHF0:USTF0",1766408761782,0.16348,3059.8,3058.1,3.27282573]
["bitfinex-derivatives","ETHF0:USTF0",1766408762076,3.269,3059.7,3058.1,5.83607455]
["bitfinex-derivatives","ETHF0:USTF0",1766408762278,3.269,3060.0,3058.2,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1766408762476,3.269,3060.0,3058.3,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1766408762687,3.269,3060.0,3058.4,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766408765389,3.269,3060.0,3058.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766408767193,3.269,3060.0,3058.4,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766408767595,3.269,3060.0,3058.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1766408768794,0.16836468,3060.3,3058.4,13.74356]
["bitfinex-derivatives","ETHF0:USTF0",1766408768990,3.269,3060.2,3058.4,13.74356]
["bitfinex-derivatives","ETHF0:USTF0",1766408769494,3.269,3060.2,3058.5,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766408770192,0.00490468,3060.3,3058.6,2.39967882]
["bitfinex-derivatives","ETHF0:USTF0",1766408770396,0.00490468,3060.3,3058.8,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766408770589,0.00490468,3060.3,3058.9,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766408770788,0.00490468,3060.3,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408770988,0.00490468,3060.3,3059.1,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1766408776390,0.00490468,3060.3,3059.2,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766408776597,0.00490468,3060.3,3059.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766408783607,0.00490468,3060.3,3059.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766408784112,0.00490468,3060.3,3059.5,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766408784311,0.00490468,3060.3,3059.1,1.41035808]
["bitfinex-derivatives","ETHF0:USTF0",1766408784513,0.00490468,3060.3,3059.2,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766408789225,3.268,3060.2,3059.2,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766408789927,3.268,3060.2,3059.3,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408790528,3.268,3060.2,3059.5,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408792320,3.268,3060.2,3059.4,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408794428,3.268,3060.2,3059.2,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766408794626,3.268,3060.2,3059.4,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408798129,3.268,3060.2,3059.6,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408798632,0.00490468,3060.3,3059.6,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408798833,3.27290468,3060.3,3059.6,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408802734,3.27290468,3060.3,3059.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408802940,3.27290468,3060.3,3059.5,4.67837137]
["bitfinex-derivatives","ETHF0:USTF0",1766408809542,0.00490468,3060.3,3059.7,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408809747,4.4530397,3060.4,3060.1,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408810144,4.4530397,3060.4,3059.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408810145,4.4530397,3060.4,3059.9,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408811946,4.4530397,3060.4,3059.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408812450,4.4530397,3060.4,3059.5,4.67837137]
["bitfinex-derivatives","ETHF0:USTF0",1766408813846,4.4530397,3060.4,3059.7,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408815142,4.4530397,3060.4,3059.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408816150,4.4530397,3060.4,3059.6,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408816544,4.4530397,3060.4,3059.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408816750,4.4530397,3060.4,3059.1,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408816950,4.4530397,3060.4,3059.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408818350,5.86341107,3060.4,3059.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408821143,1.41037137,3060.2,3059.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408821349,3.268,3060.1,3059.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408822957,4.67837137,3060.1,3058.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766408823156,1.41037137,3059.9,3058.6,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408823351,3.268,3059.8,3058.6,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408823551,1.41037137,3059.7,3058.5,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1766408823753,1.41037137,3059.3,3058.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408823952,3.268,3059.2,3058.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408824456,3.268,3059.2,3058.1,8.17482573]
["bitfinex-derivatives","ETHF0:USTF0",1766408824457,1.41037137,3058.9,3058.1,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1766408824657,0.16352,3059.1,3058.1,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1766408824658,1.41037137,3058.7,3058.1,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1766408824863,1.41037137,3058.5,3057.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408825055,1.41037137,3058.3,3057.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408825255,1.41037137,3058.1,3057.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766408825861,1.41406976,3058.1,3057.1,3.27192989]
["bitfinex-derivatives","ETHF0:USTF0",1766408826061,0.00369839,3058.1,3057.1,3.27192989]
["bitfinex-derivatives","ETHF0:USTF0",1766408826656,1.41406976,3058.1,3057.1,3.27192989]
["bitfinex-derivatives","ETHF0:USTF0",1766408827563,0.00369839,3058.1,3057.1,3.27192989]
["bitfinex-derivatives","ETHF0:USTF0",1766408828060,3.269,3058.0,3057.2,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408830058,3.269,3058.0,3057.1,3.27192989]
["bitfinex-derivatives","ETHF0:USTF0",1766408834267,3.269,3058.0,3057.2,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408836769,3.269,3058.0,3057.1,3.27192989]
["bitfinex-derivatives","ETHF0:USTF0",1766408837668,1.41037137,3057.9,3057.1,0.00392989]
["bitfinex-derivatives","ETHF0:USTF0",1766408837867,4.84295137,3058.0,3056.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408838070,0.00490468,3057.7,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408838376,3.27,3057.6,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408838873,3.27,3057.6,3056.9,3.27392036]
["bitfinex-derivatives","ETHF0:USTF0",1766408842376,3.27,3057.6,3056.6,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408842574,3.27,3057.6,3055.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408842575,1.41037137,3056.7,3055.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408842771,3.27,3056.6,3055.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408842977,1.41037137,3056.2,3055.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408843177,1.41037137,3056.0,3054.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766408843397,1.41037137,3056.0,3054.6,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408843574,1.41037137,3056.0,3054.8,1.41037137]
["bitfinex-derivatives","ETHF0:USTF0",1766408843776,3.27,3056.1,3054.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408844275,3.675,3056.0,3054.2,0.00334916]
["bitfinex-derivatives","ETHF0:USTF0",1766408844467,3.675,3056.0,3054.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766408845670,3.675,3056.0,3054.3,17.43286401]
["bitfinex-derivatives","ETHF0:USTF0",1766408846278,0.16367,3056.3,3054.3,17.43286401]
["bitfinex-derivatives","ETHF0:USTF0",1766408846478,7.829,3056.2,3054.3,17.43286401]
["bitfinex-derivatives","ETHF0:USTF0",1766408847884,7.829,3056.2,3054.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766408848381,7.829,3056.2,3054.3,17.43806437]
["bitfinex-derivatives","ETHF0:USTF0",1766408850175,7.829,3056.2,3054.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766408850376,0.16368,3056.1,3054.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766408850575,0.1637,3055.7,3054.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766408850777,0.16371,3055.5,3054.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766408851675,0.16371,3055.5,3054.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408852385,8.18245867,3055.7,3054.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408852681,8.215,3055.4,3054.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766408853280,3.272,3055.3,3054.4,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1766408858588,3.273,3055.6,3054.4,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1766408860486,0.00245867,3055.7,3054.4,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1766408860688,0.00245867,3055.7,3054.4,5.56477]
["bitfinex-derivatives","ETHF0:USTF0",1766408861792,0.00245867,3055.7,3054.4,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1766408862089,3.27545867,3055.7,3054.2,0.00334916]
["bitfinex-derivatives","ETHF0:USTF0",1766408862390,3.27545867,3055.7,3054.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1766408862789,3.27545867,3055.7,3054.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766408862985,3.27545867,3055.7,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408863990,3.27545867,3055.7,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408864289,3.27545867,3055.7,3054.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766408864488,3.27545867,3055.7,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408865488,3.27545867,3055.7,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408867192,2.412,3055.6,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408868900,2.412,3055.6,3054.2,0.00334916]
["bitfinex-derivatives","ETHF0:USTF0",1766408869400,2.412,3055.6,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408870591,2.412,3055.6,3054.2,0.00334916]
["bitfinex-derivatives","ETHF0:USTF0",1766408870791,2.412,3055.6,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408871193,3.273,3055.5,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408872291,0.00245867,3055.7,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408872495,0.00245867,3055.7,3054.4,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1766408875096,0.00245867,3055.7,3054.3,4.76378]
["bitfinex-derivatives","ETHF0:USTF0",1766408875294,0.00245867,3055.7,3054.4,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1766408877399,0.00490468,3056.4,3055.1,2.40479616]
["bitfinex-derivatives","ETHF0:USTF0",1766408877599,1.17712961,3057.3,3055.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766408877600,0.54,3057.2,3055.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766408877898,3.273,3056.6,3055.1,13.487]
["bitfinex-derivatives","ETHF0:USTF0",1766408878301,3.2763408,3056.6,3055.1,13.487]
["bitfinex-derivatives","ETHF0:USTF0",1766408878602,0.00490468,3056.2,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408878801,0.00490468,3056.2,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408880995,0.0033408,3056.6,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408881217,7.81215282,3057.5,3055.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766408881399,3.273,3057.0,3055.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766408882091,0.00490468,3056.7,3055.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766408882294,0.00490468,3056.7,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408882295,3.273,3056.6,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408883001,0.00832629,3056.7,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408883202,3.273,3056.6,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408884208,3.273,3056.6,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408889313,3.273,3056.6,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408889502,3.273,3056.6,3055.5,3.27690468]
["bitfinex-derivatives","ETHF0:USTF0",1766408892414,3.273,3056.6,3055.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408892415,0.16366,3056.5,3055.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408897021,7.047,3056.4,3055.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408897924,0.16367,3056.3,3055.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408908038,1.4146373,3056.2,3055.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408908239,3.273,3056.1,3055.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408908529,3.273,3056.1,3054.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1766408908530,1.4146373,3055.6,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408908720,1.4146373,3055.3,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408908922,3.273,3055.2,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408909628,0.00490468,3055.1,3054.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408910230,1.41954198,3055.1,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408910532,0.00490468,3055.1,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408911939,1.42030997,3055.1,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408913336,3.273,3055.0,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408915542,1.41540529,3054.5,3052.7,12.84682646]
["bitfinex-derivatives","ETHF0:USTF0",1766408915837,1.41540529,3054.3,3053.0,1.41540529]
["bitfinex-derivatives","ETHF0:USTF0",1766408916032,1.41540529,3054.3,3053.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408916540,1.41780194,3054.3,3053.1,3.27566349]
["bitfinex-derivatives","ETHF0:USTF0",1766408916735,1.41540529,3054.1,3053.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766408916930,1.41540529,3054.1,3053.1,0.00266349]
["bitfinex-derivatives","ETHF0:USTF0",1766408916931,1.41540529,3053.5,3053.1,0.00266349]
["bitfinex-derivatives","ETHF0:USTF0",1766408917130,3.273,3053.8,3053.1,0.00266349]
["bitfinex-derivatives","ETHF0:USTF0",1766408917333,0.00239665,3054.3,3053.1,0.00266349]
["bitfinex-derivatives","ETHF0:USTF0",1766408917334,0.00239665,3054.3,3053.2,1.41540529]
["bitfinex-derivatives","ETHF0:USTF0",1766408917538,3.273,3054.1,3053.4,1.41540529]
["bitfinex-derivatives","ETHF0:USTF0",1766408917737,3.273,3054.1,3053.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408918239,3.273,3054.1,3053.1,0.00266349]
["bitfinex-derivatives","ETHF0:USTF0",1766408918535,3.273,3054.1,3053.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408919532,3.273,3054.1,3053.1,0.00266349]
["bitfinex-derivatives","ETHF0:USTF0",1766408919737,1.41540529,3054.0,3053.1,0.00266349]
["bitfinex-derivatives","ETHF0:USTF0",1766408919937,1.41540529,3054.0,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408920939,0.00239665,3054.3,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408921143,3.274,3054.2,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408921345,3.274,3054.2,3053.2,4.68940529]
["bitfinex-derivatives","ETHF0:USTF0",1766408921645,3.274,3054.1,3053.2,4.68940529]
["bitfinex-derivatives","ETHF0:USTF0",1766408922043,3.274,3054.1,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408922734,4.68940529,3054.1,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408922936,3.274,3054.1,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408924542,4.68940529,3054.1,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408924943,3.274,3054.1,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408925843,0.00239665,3054.3,3053.6,1.41540529]
["bitfinex-derivatives","ETHF0:USTF0",1766408926141,1.19996225,3054.7,3054.0,1.41540529]
["bitfinex-derivatives","ETHF0:USTF0",1766408926332,3.274,3055.0,3054.1,4.68940529]
["bitfinex-derivatives","ETHF0:USTF0",1766408926534,3.274,3055.6,3054.5,1.41540529]
["bitfinex-derivatives","ETHF0:USTF0",1766408926843,3.274,3055.6,3054.2,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766408926844,4.68940529,3055.6,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408927038,1.41540529,3055.4,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408927238,1.41540529,3055.4,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408927642,0.00490468,3055.4,3054.8,3.27890468]
["bitfinex-derivatives","ETHF0:USTF0",1766408927843,4.68e-06,3055.4,3054.8,3.27890468]
["bitfinex-derivatives","ETHF0:USTF0",1766408928043,1.20798479,3055.5,3054.8,3.27890468]
["bitfinex-derivatives","ETHF0:USTF0",1766408928841,1.26245004,3056.4,3054.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766408929144,3.274,3056.3,3054.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766408929941,0.00490468,3055.9,3054.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766408930750,0.00299593,3056.3,3054.9,7.85371085]
["bitfinex-derivatives","ETHF0:USTF0",1766408931043,0.00299593,3056.3,3055.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1766408931646,0.00490468,3056.0,3055.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1766408934650,0.00490468,3056.0,3055.0,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1766408936548,0.00490468,3056.0,3054.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408936742,0.00490468,3056.0,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408937050,3.273,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408937245,0.1637,3055.8,3054.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408937549,0.1637,3055.8,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408937938,0.1637,3055.8,3053.9,1.61466554]
["bitfinex-derivatives","ETHF0:USTF0",1766408938141,0.1637,3055.8,3054.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1766408938550,0.1637,3055.8,3054.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408938852,0.16371,3055.7,3054.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408939150,3.273,3055.6,3054.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408939350,3.43671,3055.6,3054.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766408940251,0.16377,3054.5,3052.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408940553,8.954,3054.4,3053.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408941254,0.00490468,3054.1,3053.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408941546,32.737,3055.1,3053.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408941547,3.273,3054.7,3053.5,3.27790468]
["bitfinex-derivatives","ETHF0:USTF0",1766408941747,4.79273,3055.2,3053.5,3.27790468]
["bitfinex-derivatives","ETHF0:USTF0",1766408942053,3.273,3055.1,3053.5,3.27790468]
["bitfinex-derivatives","ETHF0:USTF0",1766408942456,0.00249191,3055.1,3053.7,2.12171085]
["bitfinex-derivatives","ETHF0:USTF0",1766408942752,0.00249191,3055.1,3053.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408944559,3.274,3055.5,3053.9,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766408944756,3.274,3055.5,3054.1,2.12171085]
["bitfinex-derivatives","ETHF0:USTF0",1766408945049,3.274,3055.5,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408945657,0.00326981,3055.2,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408946156,3.27736867,3055.5,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766408959961,3.27736867,3055.5,3054.5,1.41473167]
["bitfinex-derivatives","ETHF0:USTF0",1766408960162,3.27736867,3055.5,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408963270,3.27736867,3055.5,3054.7,1.41473167]
["bitfinex-derivatives","ETHF0:USTF0",1766408963567,3.273,3056.1,3055.3,1.41473167]
["bitfinex-derivatives","ETHF0:USTF0",1766408963770,3.273,3056.1,3055.4,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408963970,1.57839167,3056.6,3055.4,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408964160,3.273,3056.5,3055.5,1.41473167]
["bitfinex-derivatives","ETHF0:USTF0",1766408964364,3.27560233,3056.5,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408967772,1.41473167,3056.4,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408967966,1.41473167,3056.2,3055.6,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1766408968172,1.41473167,3056.0,3055.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1766408968367,4.68773167,3056.2,3055.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1766408968876,1.41473167,3056.0,3055.4,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408969478,1.41473167,3056.1,3055.4,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408969678,3.273,3056.2,3055.4,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408969973,3.273,3056.2,3055.4,0.00826057]
["bitfinex-derivatives","ETHF0:USTF0",1766408970780,1.41473167,3056.1,3055.4,0.00826057]
["bitfinex-derivatives","ETHF0:USTF0",1766408970971,3.273,3056.2,3055.4,0.00826057]
["bitfinex-derivatives","ETHF0:USTF0",1766408974285,0.16626233,3056.5,3055.4,0.00826057]
["bitfinex-derivatives","ETHF0:USTF0",1766408974480,3.273,3056.4,3055.4,0.00826057]
["bitfinex-derivatives","ETHF0:USTF0",1766408974680,0.16626233,3056.5,3055.4,0.00826057]
["bitfinex-derivatives","ETHF0:USTF0",1766408974879,3.273,3056.4,3055.4,0.00826057]
["bitfinex-derivatives","ETHF0:USTF0",1766408978787,3.273,3056.4,3054.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766408979088,1.33972612,3056.4,3055.0,1.4139748]
["bitfinex-derivatives","ETHF0:USTF0",1766408979292,8.953,3056.3,3055.0,4.6869748]
["bitfinex-derivatives","ETHF0:USTF0",1766408979882,0.00490467,3056.0,3055.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766408980191,0.00490467,3056.0,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408980192,3.27790467,3056.0,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408980389,0.00490467,3056.0,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408980588,3.273,3056.3,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408985791,0.00260233,3056.5,3055.7,1.4139748]
["bitfinex-derivatives","ETHF0:USTF0",1766408985985,1.17608123,3056.9,3055.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408986192,0.1636,3057.6,3056.3,1.4139748]
["bitfinex-derivatives","ETHF0:USTF0",1766408986393,3.273,3057.5,3056.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408986599,3.273,3057.5,3056.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408986795,1.4139748,3057.1,3055.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1766408987003,3.273,3057.0,3056.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766408989096,3.273,3057.0,3055.7,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766408989301,3.273,3057.0,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408989503,3.272,3056.9,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408989704,0.00402365,3057.1,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766408996911,0.00402365,3057.1,3055.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766408997103,0.00402365,3057.1,3055.9,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1766408997308,0.00402365,3057.1,3056.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409000714,0.16765365,3057.1,3056.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409000911,0.16363,3057.0,3055.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409001207,0.00402365,3057.1,3055.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409001208,11.452,3056.9,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409001408,5.678,3056.8,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409001610,0.16365,3056.7,3055.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409001811,3.272,3056.6,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409002213,3.272,3056.6,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409002415,3.272,3056.6,3055.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409002715,0.16367,3056.3,3055.0,3.27478053]
["bitfinex-derivatives","ETHF0:USTF0",1766409002916,3.272,3056.2,3055.0,3.27478053]
["bitfinex-derivatives","ETHF0:USTF0",1766409003708,0.00490468,3055.9,3053.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766409003908,3.272,3055.8,3054.0,16.098]
["bitfinex-derivatives","ETHF0:USTF0",1766409004818,3.272,3055.8,3054.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409005019,3.272,3055.8,3054.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409019430,3.272,3055.8,3054.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409019625,3.272,3055.8,3054.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766409020439,3.272,3055.8,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409022133,3.272,3055.8,3054.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409022334,3.272,3055.8,3054.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766409023136,0.00490468,3055.9,3054.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766409025631,4.68e-06,3055.9,3054.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766409025938,4.68e-06,3055.9,3054.7,11.40320592]
["bitfinex-derivatives","ETHF0:USTF0",1766409027225,4.68e-06,3055.9,3054.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766409027433,4.68e-06,3055.9,3055.1,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766409027739,3.273,3057.0,3055.2,17.34673]
["bitfinex-derivatives","ETHF0:USTF0",1766409028737,3.273,3057.0,3055.5,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766409028933,0.00402365,3057.1,3055.6,9.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766409029141,0.00402365,3057.1,3055.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409029341,0.00402365,3057.1,3055.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1766409031040,3.273,3057.3,3055.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766409031242,3.273,3057.3,3056.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409031442,3.273,3057.3,3056.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766409031642,3.273,3057.3,3056.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409031844,3.273,3057.3,3056.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766409032040,3.276232,3057.3,3056.4,0.00326068]
["bitfinex-derivatives","ETHF0:USTF0",1766409032242,3.276232,3057.3,3055.1,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766409032445,5.679,3057.2,3055.1,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766409032638,5.679,3057.2,3055.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1766409032838,5.84262,3057.2,3055.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1766409033146,5.84262,3057.2,3055.2,3.96001424]
["bitfinex-derivatives","ETHF0:USTF0",1766409033640,3.276232,3057.3,3055.2,3.96001424]
["bitfinex-derivatives","ETHF0:USTF0",1766409033641,0.003232,3057.3,3055.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409033945,3.272,3057.2,3056.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766409034844,3.272,3057.2,3056.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766409037842,0.003232,3057.3,3056.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766409038142,3.2e-05,3057.3,3056.1,9.16368]
["bitfinex-derivatives","ETHF0:USTF0",1766409038348,3.2e-05,3057.3,3056.4,2.11957322]
["bitfinex-derivatives","ETHF0:USTF0",1766409038540,3.2e-05,3057.3,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409038740,3.2e-05,3057.3,3056.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1766409042149,3.2e-05,3057.3,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409042452,3.2e-05,3057.3,3056.8,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1766409042751,3.2e-05,3057.3,3056.9,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1766409043248,3.2e-05,3057.3,3056.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766409043551,3.2e-05,3057.3,3056.1,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1766409044549,3.2e-05,3057.3,3055.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409044748,3.2e-05,3057.3,3056.0,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1766409047258,3.2e-05,3057.3,3055.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409047458,3.2e-05,3057.3,3056.1,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766409047756,3.2e-05,3057.3,3056.2,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766409050656,3.2e-05,3057.3,3055.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409050657,2.28321322,3056.9,3055.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409050860,3.271,3056.8,3055.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409051760,3.271,3056.8,3055.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409051962,3.271,3056.8,3054.4,1.61713417]
["bitfinex-derivatives","ETHF0:USTF0",1766409052157,3.271,3056.8,3055.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409052764,0.00490468,3056.4,3055.7,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409053063,3.272,3056.3,3055.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409053265,3.272,3056.3,3055.2,3.27601424]
["bitfinex-derivatives","ETHF0:USTF0",1766409053563,2.11957322,3055.6,3054.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409053861,3.272,3055.5,3054.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409054060,3.272,3055.5,3054.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409054658,3.272,3055.5,3054.5,0.00850432]
["bitfinex-derivatives","ETHF0:USTF0",1766409055163,3.272,3055.5,3054.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409055361,2.11957322,3055.2,3053.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409055561,3.272,3055.1,3053.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409055762,5.678,3055.0,3053.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409055963,0.00490468,3054.7,3054.0,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409056159,3.272,3054.6,3054.0,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409058259,0.00490468,3054.7,3054.0,3.27690468]
["bitfinex-derivatives","ETHF0:USTF0",1766409058566,3.27475152,3055.0,3054.0,3.27690468]
["bitfinex-derivatives","ETHF0:USTF0",1766409059060,3.27475152,3055.0,3054.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766409059468,0.00490468,3054.9,3054.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766409060470,0.16367,3056.3,3054.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766409060664,5.189,3056.0,3054.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766409060966,3.273,3055.9,3054.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766409061465,0.00490468,3055.3,3054.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766409061667,0.00490468,3055.3,3054.0,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409061866,0.00490468,3055.3,3054.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766409063663,3.27790468,3055.3,3054.3,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766409064568,3.27790468,3055.3,3054.0,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409064767,3.27790468,3055.3,3054.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766409065067,3.27790468,3055.3,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409067863,0.00490468,3055.3,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409068068,3.27665966,3055.9,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409071067,3.27665966,3055.9,3054.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1766409072669,4.43977134,3056.4,3054.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1766409072871,4.43977134,3056.4,3054.7,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766409073072,4.43977134,3056.4,3054.8,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1766409073275,4.43977134,3056.4,3054.8,13.74032322]
["bitfinex-derivatives","ETHF0:USTF0",1766409073470,4.43977134,3056.4,3054.9,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766409073772,4.44399618,3056.4,3055.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766409073970,4.44399618,3056.4,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409075768,3.27722484,3056.4,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409076171,0.00422484,3056.4,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409076374,2.484e-05,3056.4,3055.1,3.43673]
["bitfinex-derivatives","ETHF0:USTF0",1766409077478,2.484e-05,3056.4,3055.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766409081785,2.484e-05,3056.4,3055.1,3.43673]
["bitfinex-derivatives","ETHF0:USTF0",1766409082285,2.484e-05,3056.4,3055.1,8.03673]
["bitfinex-derivatives","ETHF0:USTF0",1766409083686,2.484e-05,3056.4,3055.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766409085890,2.484e-05,3056.4,3054.6,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766409086189,2.484e-05,3056.4,3054.7,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1766409086390,2.11959806,3056.4,3054.8,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1766409086584,2.11959806,3056.4,3054.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766409086885,2.484e-05,3056.4,3054.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766409087277,3.272,3056.3,3054.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766409088293,3.272,3056.3,3054.9,7.84857322]
["bitfinex-derivatives","ETHF0:USTF0",1766409088587,3.272,3056.3,3054.9,5.89275]
["bitfinex-derivatives","ETHF0:USTF0",1766409091888,2.484e-05,3056.4,3055.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1766409092088,2.484e-05,3056.4,3055.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409093485,2.484e-05,3056.4,3055.1,3.43573]
["bitfinex-derivatives","ETHF0:USTF0",1766409094987,2.484e-05,3056.4,3055.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766409098187,2.484e-05,3056.4,3055.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766409098496,2.484e-05,3056.4,3055.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409098694,2.484e-05,3056.4,3055.7,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766409098994,4.45218607,3057.1,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409099392,3.272,3057.6,3056.0,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766409099691,3.272,3057.6,3056.1,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1766409099888,3.27548874,3057.6,3056.1,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1766409100092,3.27548874,3057.6,3056.1,7.70589974]
["bitfinex-derivatives","ETHF0:USTF0",1766409100990,0.00348874,3057.6,3056.1,7.70589974]
["bitfinex-derivatives","ETHF0:USTF0",1766409101193,3.272,3058.0,3056.1,7.70589974]
["bitfinex-derivatives","ETHF0:USTF0",1766409101584,3.272,3058.3,3056.6,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766409101788,3.272,3058.3,3057.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409101988,3.272,3058.3,3057.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409102282,3.27456871,3058.3,3057.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1766409104586,0.00256871,3058.3,3057.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1766409105290,0.00256871,3058.3,3057.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409105493,0.00256871,3058.3,3057.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409106695,3.271,3058.2,3057.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409106894,7.055,3058.2,3057.1,3.15300468]
["bitfinex-derivatives","ETHF0:USTF0",1766409107199,7.055,3058.2,3056.0,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1766409107398,7.055,3058.2,3056.3,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409107588,7.055,3058.2,3056.0,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1766409107788,7.055,3058.2,3056.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766409108000,0.00490468,3057.5,3056.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409109900,0.00490468,3057.5,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409110895,0.00490468,3057.5,3056.8,3.27590468]
["bitfinex-derivatives","ETHF0:USTF0",1766409116207,0.00490468,3057.5,3056.1,0.00289974]
["bitfinex-derivatives","ETHF0:USTF0",1766409116502,0.00490468,3057.5,3056.2,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1766409116692,0.00490468,3057.5,3056.1,0.00289974]
["bitfinex-derivatives","ETHF0:USTF0",1766409116693,0.99651468,3057.5,3056.1,0.00289974]
["bitfinex-derivatives","ETHF0:USTF0",1766409116898,0.99651468,3057.5,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409117293,0.99651468,3057.5,3056.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409118104,0.16361,3057.4,3056.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409118306,3.271,3057.3,3056.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409118507,3.271,3057.3,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409119603,3.271,3057.3,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409119792,0.16361,3057.4,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409119994,3.271,3057.3,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409120405,0.16361,3057.4,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409120601,3.271,3057.3,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409120800,0.00490468,3057.5,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409121000,3.27590468,3057.5,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409122000,1.3670058,3057.9,3056.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1766409122202,1.3670058,3057.9,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409122203,3.271,3057.8,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409122403,3.271,3057.8,3056.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766409123008,0.00490468,3057.5,3056.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766409123609,4.68e-06,3057.5,3056.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766409123804,4.68e-06,3057.5,3056.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766409124013,4.68e-06,3057.5,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409124611,4.68e-06,3057.5,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409126602,4.68e-06,3057.5,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409126799,4.68e-06,3057.5,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409127514,3.27100468,3057.5,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409127913,3.27100468,3057.5,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409128110,0.16361,3057.4,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409128305,0.16361,3057.4,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409129308,0.16361,3057.4,3056.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409131308,0.16361,3057.4,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409132514,0.16361,3057.4,3056.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409137815,0.16362,3057.3,3056.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409138017,3.271,3057.2,3056.6,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409139416,3.271,3057.2,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409140319,3.271,3057.2,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409141928,1.41368301,3057.1,3056.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409144121,1.41368301,3057.1,3056.1,0.00289974]
["bitfinex-derivatives","ETHF0:USTF0",1766409144416,1.41368301,3056.8,3056.1,0.00289974]
["bitfinex-derivatives","ETHF0:USTF0",1766409144623,1.41368301,3056.5,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409144815,1.41368301,3056.5,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409145122,1.41368301,3056.5,3055.8,0.00326513]
["bitfinex-derivatives","ETHF0:USTF0",1766409145720,1.41368301,3056.5,3055.8,0.00735514]
["bitfinex-derivatives","ETHF0:USTF0",1766409146124,3.272,3056.7,3055.8,0.00735514]
["bitfinex-derivatives","ETHF0:USTF0",1766409148525,1.41368301,3056.5,3055.8,0.00735514]
["bitfinex-derivatives","ETHF0:USTF0",1766409150920,3.272,3056.4,3055.8,0.00735514]
["bitfinex-derivatives","ETHF0:USTF0",1766409151419,1.41368301,3056.2,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409152421,1.41368301,3056.2,3055.6,3.27474466]
["bitfinex-derivatives","ETHF0:USTF0",1766409153217,1.41368301,3056.2,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409153421,3.272,3056.1,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409154221,3.272,3056.1,3055.4,3.27583175]
["bitfinex-derivatives","ETHF0:USTF0",1766409154431,3.2748212,3056.1,3055.4,3.27583175]
["bitfinex-derivatives","ETHF0:USTF0",1766409154920,1.41368301,3055.9,3055.4,3.27583175]
["bitfinex-derivatives","ETHF0:USTF0",1766409155120,1.41368301,3055.9,3055.4,0.00383175]
["bitfinex-derivatives","ETHF0:USTF0",1766409155825,1.41368301,3055.9,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409155826,3.272,3055.8,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409156026,1.41490147,3055.6,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409156227,1.41490147,3055.6,3054.9,11.01087713]
["bitfinex-derivatives","ETHF0:USTF0",1766409156429,1.41490147,3055.6,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409156724,1.41490147,3055.6,3055.0,3.27442971]
["bitfinex-derivatives","ETHF0:USTF0",1766409157927,4.68690147,3055.8,3055.0,3.27442971]
["bitfinex-derivatives","ETHF0:USTF0",1766409170237,0.00490468,3056.0,3055.0,3.27442971]
["bitfinex-derivatives","ETHF0:USTF0",1766409170437,0.00490468,3056.0,3055.0,4.68933118]
["bitfinex-derivatives","ETHF0:USTF0",1766409170641,0.16365,3056.7,3055.2,1.41490147]
["bitfinex-derivatives","ETHF0:USTF0",1766409170839,1.41490147,3056.3,3055.3,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766409171043,1.41490147,3055.7,3055.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409171738,1.41742727,3055.7,3055.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409175542,0.0025258,3055.7,3055.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409181950,0.0025258,3055.7,3055.1,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766409182257,1.41742727,3055.7,3055.1,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766409182653,1.41490147,3055.5,3055.1,0.00490467]
["bitfinex-derivatives","ETHF0:USTF0",1766409182856,1.41490147,3055.5,3055.0,0.00242971]
["bitfinex-derivatives","ETHF0:USTF0",1766409183656,1.41490147,3055.3,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409183855,4.68790147,3055.3,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409184451,4.68790147,3055.3,3054.8,3.27714123]
["bitfinex-derivatives","ETHF0:USTF0",1766409185858,1.41490147,3055.1,3054.8,0.00414123]
["bitfinex-derivatives","ETHF0:USTF0",1766409187655,1.41490147,3055.1,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409187959,3.273,3055.3,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409188160,3.273,3055.4,3054.6,1.41490147]
["bitfinex-derivatives","ETHF0:USTF0",1766409188350,1.5744,3055.4,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409188756,1.5744,3055.4,3054.5,3.27697902]
["bitfinex-derivatives","ETHF0:USTF0",1766409190664,1.2166,3055.4,3054.5,3.27697902]
["bitfinex-derivatives","ETHF0:USTF0",1766409191063,0.8584,3055.4,3054.5,3.27697902]
["bitfinex-derivatives","ETHF0:USTF0",1766409191265,4.69042727,3055.7,3054.5,3.27697902]
["bitfinex-derivatives","ETHF0:USTF0",1766409191460,0.0025258,3055.7,3054.6,1.41490147]
["bitfinex-derivatives","ETHF0:USTF0",1766409192167,0.0025258,3055.7,3054.5,3.27697902]
["bitfinex-derivatives","ETHF0:USTF0",1766409192356,0.0025258,3055.7,3054.5,4.69188049]
["bitfinex-derivatives","ETHF0:USTF0",1766409193361,3.27790468,3055.8,3054.7,1.41490147]
["bitfinex-derivatives","ETHF0:USTF0",1766409193661,3.27790468,3055.8,3054.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766409194164,3.27790468,3055.8,3054.8,10.41890147]
["bitfinex-derivatives","ETHF0:USTF0",1766409194373,3.28098308,3055.8,3054.8,10.41890147]
["bitfinex-derivatives","ETHF0:USTF0",1766409194558,3.28098308,3055.8,3054.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766409200569,4.69588455,3055.8,3054.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766409201764,1.41490147,3055.1,3054.5,0.00397902]
["bitfinex-derivatives","ETHF0:USTF0",1766409201969,3.273,3055.2,3054.5,0.00397902]
["bitfinex-derivatives","ETHF0:USTF0",1766409203267,1.57861147,3055.6,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409203573,1.41490147,3055.4,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409206573,3.273,3055.5,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409208374,1.41490147,3055.6,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409208580,3.273,3055.5,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409210880,0.00798308,3055.8,3054.8,1.41490147]
["bitfinex-derivatives","ETHF0:USTF0",1766409211173,0.00798308,3055.8,3055.0,1.41490147]
["bitfinex-derivatives","ETHF0:USTF0",1766409211372,0.00798308,3055.8,3054.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766409214880,0.00798308,3055.8,3055.0,1.41490147]
["bitfinex-derivatives","ETHF0:USTF0",1766409216181,1.16816131,3056.2,3055.2,1.41490147]
["bitfinex-derivatives","ETHF0:USTF0",1766409216383,1.16816131,3056.2,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409217085,0.00490468,3056.1,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409220781,10.36617758,3056.0,3055.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409221382,10.52986758,3056.0,3055.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409221583,1.41417758,3055.7,3055.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409221892,3.273,3055.6,3055.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409222883,3.273,3055.6,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409223892,3.273,3055.6,3054.5,0.00397902]
["bitfinex-derivatives","ETHF0:USTF0",1766409224092,3.273,3055.6,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409224290,3.43671,3055.6,3053.4,1.41417758]
["bitfinex-derivatives","ETHF0:USTF0",1766409224487,1.97,3055.5,3053.9,1.41417758]
["bitfinex-derivatives","ETHF0:USTF0",1766409224790,5.243,3055.5,3054.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409225293,5.243,3055.5,3054.0,3.27542805]
["bitfinex-derivatives","ETHF0:USTF0",1766409228394,5.243,3055.5,3054.1,1.41417758]
["bitfinex-derivatives","ETHF0:USTF0",1766409230593,1.1814681,3055.6,3054.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1766409230799,4.4544681,3055.6,3054.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409232807,1.41417758,3055.9,3054.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409233099,3.273,3055.8,3054.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409233601,3.273,3055.8,3054.3,6.69217758]
["bitfinex-derivatives","ETHF0:USTF0",1766409239299,3.273,3055.8,3054.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766409239503,1.41417758,3055.7,3054.2,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1766409241002,1.41417758,3055.7,3054.3,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766409241996,3.273,3055.8,3054.3,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766409243007,1.57786758,3055.9,3054.3,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766409243212,3.273,3055.8,3054.5,1.41417758]
["bitfinex-derivatives","ETHF0:USTF0",1766409243402,3.273,3055.8,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409243602,3.273,3055.8,3054.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1766409244104,3.273,3055.9,3054.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1766409245010,1.18854374,3056.0,3054.8,1.41417758]
["bitfinex-derivatives","ETHF0:USTF0",1766409245310,0.00490468,3056.1,3055.1,1.41417758]
["bitfinex-derivatives","ETHF0:USTF0",1766409245504,0.00490468,3056.1,3055.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1766409248713,0.00490468,3056.1,3055.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1766409248912,0.00490468,3056.1,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409250313,0.00490468,3056.1,3054.6,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766409250516,0.00490468,3056.1,3054.7,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1766409254517,3.273,3056.0,3054.7,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1766409261522,3.273,3056.0,3054.7,15.44117758]
["bitfinex-derivatives","ETHF0:USTF0",1766409265327,3.273,3056.0,3054.7,1.41417758]
["bitfinex-derivatives","ETHF0:USTF0",1766409265524,3.273,3056.0,3055.0,1.41417758]
["bitfinex-derivatives","ETHF0:USTF0",1766409265729,3.273,3056.0,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409267727,0.00490468,3056.1,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409268029,0.00347926,3056.2,3055.2,1.41417758]
["bitfinex-derivatives","ETHF0:USTF0",1766409268229,0.00347926,3056.2,3055.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766409268427,0.00347926,3056.2,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409269220,0.00490468,3056.1,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409292843,3.273,3056.8,3055.9,1.41398545]
["bitfinex-derivatives","ETHF0:USTF0",1766409293047,3.273,3056.8,3056.0,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409293947,0.00490468,3056.7,3056.0,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409299352,0.00490468,3056.7,3056.0,10.42598545]
["bitfinex-derivatives","ETHF0:USTF0",1766409300353,0.00490468,3056.7,3056.0,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409300853,1.20076346,3057.0,3056.5,1.41398545]
["bitfinex-derivatives","ETHF0:USTF0",1766409301061,3.35494416,3057.5,3056.7,1.41398545]
["bitfinex-derivatives","ETHF0:USTF0",1766409301861,1.41398545,3057.2,3056.7,0.00408313]
["bitfinex-derivatives","ETHF0:USTF0",1766409302162,1.41398545,3057.2,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409302364,1.41398545,3057.0,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409302558,1.41398545,3057.0,3055.8,14.19498545]
["bitfinex-derivatives","ETHF0:USTF0",1766409302559,1.41398545,3056.8,3055.5,1.41889013]
["bitfinex-derivatives","ETHF0:USTF0",1766409302859,1.41398545,3057.3,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409302860,1.41398545,3056.6,3055.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409303064,1.41398545,3056.6,3055.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1766409303264,1.41398545,3056.6,3055.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766409311077,1.41398545,3056.4,3055.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766409312372,1.41398545,3056.4,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409313071,4.68598545,3056.4,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409315275,1.41398545,3056.2,3055.5,5.74598906]
["bitfinex-derivatives","ETHF0:USTF0",1766409315577,1.41398545,3056.2,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409319980,3.272,3056.4,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409320176,4.68598545,3056.4,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409325685,1.41398545,3056.2,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409325876,1.41398545,3056.2,3055.5,3.28098906]
["bitfinex-derivatives","ETHF0:USTF0",1766409326685,1.41398545,3056.0,3055.5,3.28098906]
["bitfinex-derivatives","ETHF0:USTF0",1766409326884,1.41398545,3055.8,3055.4,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766409327383,1.41398545,3055.8,3054.8,1.4310256]
["bitfinex-derivatives","ETHF0:USTF0",1766409327585,1.41398545,3055.6,3054.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1766409327983,1.41889013,3055.6,3054.9,8.04021817]
["bitfinex-derivatives","ETHF0:USTF0",1766409329187,0.00490468,3055.6,3054.9,8.04021817]
["bitfinex-derivatives","ETHF0:USTF0",1766409333494,1.41889013,3055.6,3054.9,8.04021817]
["bitfinex-derivatives","ETHF0:USTF0",1766409333882,1.41889013,3055.6,3054.9,0.00721817]
["bitfinex-derivatives","ETHF0:USTF0",1766409334084,3.273,3055.5,3054.9,0.00721817]
["bitfinex-derivatives","ETHF0:USTF0",1766409334286,3.273,3055.5,3054.3,12.59668021]
["bitfinex-derivatives","ETHF0:USTF0",1766409334287,1.41398545,3055.1,3053.6,3.08305841]
["bitfinex-derivatives","ETHF0:USTF0",1766409334487,1.41398545,3054.9,3053.7,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1766409334800,1.41398545,3055.1,3053.8,1.41398545]
["bitfinex-derivatives","ETHF0:USTF0",1766409334989,3.273,3055.2,3053.8,1.41398545]
["bitfinex-derivatives","ETHF0:USTF0",1766409335292,0.00490468,3055.6,3054.8,1.41398545]
["bitfinex-derivatives","ETHF0:USTF0",1766409335489,1.41398545,3055.5,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409335686,1.41398545,3055.3,3054.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1766409336287,1.41398545,3055.1,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409336491,0.00312293,3055.3,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409336692,1.41398545,3055.2,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409337093,1.41710838,3055.3,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409338694,0.00490468,3055.6,3054.5,1.41398545]
["bitfinex-derivatives","ETHF0:USTF0",1766409338900,0.00490468,3055.6,3054.7,1.41398545]
["bitfinex-derivatives","ETHF0:USTF0",1766409339102,0.00490468,3055.6,3054.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766409339703,0.00860221,3055.6,3054.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766409343194,1.42316105,3055.6,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409343397,3.273,3055.5,3054.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1766409346498,1.41455884,3055.3,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409346694,3.273,3055.2,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409347601,1.41455884,3055.3,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409347805,4.68755884,3055.3,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409350529,4.68755884,3055.3,3054.2,5.17190468]
["bitfinex-derivatives","ETHF0:USTF0",1766409350530,4.68755884,3055.3,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409352916,1.41455884,3055.0,3054.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1766409353217,3.273,3054.9,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409355309,3.273,3054.9,3053.8,0.00341877]
["bitfinex-derivatives","ETHF0:USTF0",1766409355511,3.273,3054.9,3053.8,3.27641877]
["bitfinex-derivatives","ETHF0:USTF0",1766409355817,1.41455884,3054.6,3053.8,3.27641877]
["bitfinex-derivatives","ETHF0:USTF0",1766409356019,3.273,3054.5,3053.8,3.27641877]
["bitfinex-derivatives","ETHF0:USTF0",1766409356416,3.273,3054.5,3052.2,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766409356417,0.16379,3054.2,3052.2,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766409356617,3.273,3054.1,3052.7,1.41455884]
["bitfinex-derivatives","ETHF0:USTF0",1766409356816,3.273,3054.1,3053.0,1.41455884]
["bitfinex-derivatives","ETHF0:USTF0",1766409357010,1.41455884,3054.7,3053.1,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409357319,3.274,3054.6,3053.1,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409357516,3.274,3054.6,3053.1,6.28173101]
["bitfinex-derivatives","ETHF0:USTF0",1766409357824,0.00491287,3054.2,3053.5,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409358023,0.00491287,3054.2,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409358824,0.00491287,3054.2,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409359629,0.00491287,3054.2,3053.5,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409359821,0.00491287,3054.2,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409360621,3.274,3054.6,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409361618,0.00491287,3054.4,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409362127,1.41455884,3054.2,3053.5,5.74391287]
["bitfinex-derivatives","ETHF0:USTF0",1766409362625,3.274,3054.3,3053.5,5.74391287]
["bitfinex-derivatives","ETHF0:USTF0",1766409362823,3.274,3054.3,3053.5,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409364619,1.41455884,3054.2,3053.5,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409365026,1.41455884,3054.1,3053.5,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409365223,3.274,3054.0,3053.5,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409366118,4.44407786,3054.3,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409368432,1.41455884,3054.2,3053.1,0.00373101]
["bitfinex-derivatives","ETHF0:USTF0",1766409368626,1.41455884,3054.2,3053.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766409368824,4.44407786,3054.3,3053.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1766409369433,4.44407786,3054.3,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409369623,4.44407786,3054.3,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409373436,3.274,3054.6,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409374435,0.00491287,3054.4,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409374931,0.00491287,3054.4,3053.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409375137,0.00491287,3054.4,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409375437,0.00491287,3054.4,3053.5,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766409376732,0.00491287,3054.4,3053.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766409376935,0.00491287,3054.4,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409378131,0.16373,3055.2,3053.8,1.41455884]
["bitfinex-derivatives","ETHF0:USTF0",1766409378331,0.16373,3055.2,3053.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409378538,1.57828884,3055.2,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409378928,3.274,3055.1,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409379135,0.00491287,3054.9,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409381133,3.274,3054.8,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409381336,3.274,3054.8,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409381337,1.41455884,3054.6,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409381538,3.274,3054.5,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409383235,3.274,3054.8,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409385735,3.274,3054.8,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409385941,1.41455884,3054.7,3053.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1766409387842,3.43775,3054.8,3053.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1766409390838,1.41455884,3054.7,3053.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1766409391544,1.41455884,3054.7,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409391744,1.41455884,3054.7,3053.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409392641,3.43775,3054.8,3053.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409393942,1.41455884,3054.7,3053.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409395546,4.85230884,3054.8,3053.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409396146,0.00491287,3054.9,3053.6,1.41455884]
["bitfinex-derivatives","ETHF0:USTF0",1766409396342,0.00491287,3054.9,3053.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409396540,1.41455884,3054.5,3053.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1766409396748,1.41455884,3054.5,3053.6,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1766409396943,1.41455884,3054.2,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409397144,1.41455884,3054.2,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409397345,1.41455884,3054.2,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409397547,1.41455884,3054.2,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409397849,1.41455884,3054.2,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409398049,1.41455884,3054.2,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409399749,3.274,3054.4,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409401960,1.41615004,3054.3,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409402251,3.274,3054.4,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409403256,1.41615004,3054.3,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409403455,1.41615004,3054.3,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409403654,1.41615004,3054.1,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409404154,1.41615004,3054.3,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409405152,1.41615004,3053.9,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409405454,4.47329607,3054.4,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409405642,1.41615004,3054.2,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409406642,3.275,3054.1,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409406850,1.41615004,3054.0,3053.4,3.27991287]
["bitfinex-derivatives","ETHF0:USTF0",1766409407050,1.41615004,3054.0,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409407251,1.41615004,3054.0,3053.4,3.27991287]
["bitfinex-derivatives","ETHF0:USTF0",1766409408461,1.41615004,3054.0,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409408653,1.41615004,3054.0,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409408854,1.41615004,3054.0,3053.1,0.00373101]
["bitfinex-derivatives","ETHF0:USTF0",1766409409056,1.41615004,3054.0,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409409759,1.41615004,3054.0,3053.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409411262,3.275,3054.1,3053.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409411463,4.69115004,3054.1,3053.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409412058,1.41615004,3053.6,3053.1,0.00373101]
["bitfinex-derivatives","ETHF0:USTF0",1766409413167,1.41615004,3053.3,3052.0,1.58005004]
["bitfinex-derivatives","ETHF0:USTF0",1766409413463,1.41615004,3053.5,3052.0,1.58005004]
["bitfinex-derivatives","ETHF0:USTF0",1766409413675,1.41615004,3053.3,3052.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1766409414071,0.00491287,3053.0,3052.1,5.1338444]
["bitfinex-derivatives","ETHF0:USTF0",1766409415071,0.00376903,3053.3,3052.5,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409415276,1.20984727,3053.9,3052.9,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409415476,1.20984727,3053.9,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409416176,0.00491287,3053.8,3053.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409416881,1.21331479,3053.9,3053.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409417674,0.00491287,3053.8,3053.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409420180,0.00491287,3053.8,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409423180,0.16383,3053.3,3052.1,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1766409423385,0.00491287,3053.8,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409423572,0.00491287,3053.8,3052.9,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409423774,1.19940812,3054.3,3053.5,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409424082,4.69115004,3055.0,3053.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1766409424276,1.41615004,3054.8,3053.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1766409424478,3.275,3055.0,3053.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1766409424777,0.00491287,3054.6,3054.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409425077,0.00491287,3054.6,3054.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409426977,0.00491287,3054.6,3054.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409426978,1.41615004,3054.4,3054.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409427179,1.41615004,3054.2,3053.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409427484,1.41615004,3054.4,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409427673,1.41615004,3054.4,3052.5,36.51969092]
["bitfinex-derivatives","ETHF0:USTF0",1766409427674,1.41615004,3054.2,3052.8,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409427874,3.275,3054.4,3052.8,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409428185,3.275,3054.4,3053.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409428186,1.41615004,3054.0,3053.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409428385,1.41615004,3054.2,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409429486,1.41615004,3054.2,3053.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409429700,1.41615004,3054.2,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409430580,1.41615004,3054.0,3053.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409430786,1.41615004,3053.8,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409431687,4.69115004,3053.8,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409431988,4.69115004,3053.8,3052.1,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1766409432189,4.69115004,3053.8,3052.5,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409432385,4.69115004,3053.8,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409432587,3.275,3053.8,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409433291,3.275,3053.8,3052.7,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766409433484,3.275,3053.8,3052.7,10.42915004]
["bitfinex-derivatives","ETHF0:USTF0",1766409434386,1.20263107,3054.2,3053.1,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409434590,1.20263107,3054.2,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409434789,1.20263107,3054.2,3053.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1766409435194,2.61878111,3054.2,3053.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1766409435492,1.41615004,3053.8,3053.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1766409435686,1.41615004,3053.8,3052.4,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409435885,1.41615004,3053.8,3052.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766409436094,3.43879,3054.1,3052.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766409436387,3.43879,3054.1,3052.8,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409436591,3.43879,3054.1,3052.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766409436592,3.43879,3054.1,3053.0,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409436793,3.43879,3054.1,3053.1,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1766409437093,3.43879,3054.1,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409441293,1.42106291,3054.6,3053.2,4.69115004]
["bitfinex-derivatives","ETHF0:USTF0",1766409441493,4.69606291,3054.6,3053.2,4.69115004]
["bitfinex-derivatives","ETHF0:USTF0",1766409441796,1.41615004,3054.2,3053.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1766409441996,1.41615004,3054.2,3053.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766409443494,1.41615004,3054.2,3052.9,6.01615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409443696,1.41615004,3054.2,3053.0,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409444095,1.41615004,3054.2,3052.9,6.01615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409444296,1.41615004,3053.8,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409444489,1.41615004,3053.8,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409444790,1.41615004,3053.8,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409445192,1.41615004,3053.8,3052.9,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766409445387,1.41615004,3053.8,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409445788,1.41615004,3053.8,3052.5,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409445993,1.41615004,3053.8,3052.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766409446195,1.41615004,3053.8,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409446494,1.41615004,3053.8,3052.4,1.44017189]
["bitfinex-derivatives","ETHF0:USTF0",1766409446686,1.41615004,3053.8,3052.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766409446885,1.41615004,3053.8,3052.4,1.44017189]
["bitfinex-derivatives","ETHF0:USTF0",1766409447185,1.41615004,3053.8,3052.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1766409447993,1.41615004,3053.8,3052.5,5.53315004]
["bitfinex-derivatives","ETHF0:USTF0",1766409448496,1.41615004,3053.8,3052.6,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1766409448794,1.41615004,3053.8,3052.6,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1766409451201,3.4388,3053.9,3052.6,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1766409451404,4.85495004,3053.9,3052.6,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1766409452406,4.85495004,3053.9,3052.5,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409452601,4.85495004,3053.9,3052.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1766409452798,1.41615004,3053.7,3052.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1766409453105,3.275,3053.6,3052.3,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409453401,3.275,3053.6,3052.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1766409453602,3.275,3053.6,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409455206,3.275,3053.6,3052.3,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409455408,3.275,3053.6,3052.4,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409456002,3.275,3053.6,3052.3,1.41615004]
["bitfinex-derivatives","ETHF0:USTF0",1766409456205,3.275,3053.6,3052.5,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766409456595,3.275,3053.6,3052.1,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1766409456800,3.275,3053.6,3052.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1766409457199,1.57998004,3053.4,3052.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1766409457403,3.275,3053.3,3052.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1766409457608,0.00491287,3053.1,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409458810,0.00491287,3053.1,3052.1,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1766409458999,0.00491287,3053.1,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409459401,4.69115004,3053.0,3052.1,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1766409459602,4.69115004,3053.0,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409460204,3.275,3053.0,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409460410,4.69115004,3053.0,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409461510,3.275,3053.0,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409461810,3.275,3053.0,3052.1,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1766409462002,4.69115004,3053.0,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409462199,1.41615004,3052.8,3052.1,0.0038444]
["bitfinex-derivatives","ETHF0:USTF0",1766409462404,1.42018378,3052.8,3052.1,3.2798444]
["bitfinex-derivatives","ETHF0:USTF0",1766409463909,0.00403374,3052.8,3052.1,3.2798444]
["bitfinex-derivatives","ETHF0:USTF0",1766409464109,4.69358743,3052.7,3051.2,1.41758743]
["bitfinex-derivatives","ETHF0:USTF0",1766409464314,3.276,3052.7,3051.3,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766409465210,3.276,3052.7,3051.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1766409465416,0.00403374,3052.8,3051.4,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1766409465618,0.30841906,3052.9,3051.8,1.41758743]
["bitfinex-derivatives","ETHF0:USTF0",1766409465818,0.30841906,3052.9,3051.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409466010,0.30841906,3052.9,3052.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1766409466316,0.00491287,3053.1,3052.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1766409466512,0.00844607,3053.1,3052.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1766409466816,0.00844607,3053.1,3051.6,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766409467014,0.00844607,3053.1,3052.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766409467208,0.00844607,3053.1,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409469914,0.00844607,3053.1,3052.2,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766409470112,0.00844607,3053.1,3052.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409472523,0.00844607,3053.1,3051.7,1.41758743]
["bitfinex-derivatives","ETHF0:USTF0",1766409472724,0.00844607,3053.1,3051.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1766409473525,0.00844607,3053.1,3051.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766409476726,4.607e-05,3053.1,3052.0,1.41758743]
["bitfinex-derivatives","ETHF0:USTF0",1766409476928,4.607e-05,3053.1,3051.7,1.41758743]
["bitfinex-derivatives","ETHF0:USTF0",1766409477125,4.607e-05,3053.1,3051.8,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766409477734,0.00491287,3052.8,3052.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409477937,0.00491287,3052.8,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409478134,0.00491287,3052.8,3052.3,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766409479830,0.00491287,3052.8,3052.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409480042,0.00491287,3052.8,3052.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766409481038,1.41758743,3053.6,3052.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766409481039,3.276,3053.7,3052.5,1.41758743]
["bitfinex-derivatives","ETHF0:USTF0",1766409481239,3.276,3053.8,3052.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409481535,3.276,3053.8,3052.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1766409481928,0.00491287,3053.6,3052.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1766409482127,0.00727572,3053.6,3052.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1766409484136,3.276,3054.1,3052.8,1.41758743]
["bitfinex-derivatives","ETHF0:USTF0",1766409484345,3.276,3054.4,3053.1,1.41758743]
["bitfinex-derivatives","ETHF0:USTF0",1766409484640,3.276,3054.4,3053.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1766409484830,3.276,3054.4,3053.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409485031,3.27979877,3054.4,3053.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409485335,0.00491287,3054.2,3053.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409486739,1.287e-05,3054.2,3053.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409489541,1.287e-05,3054.2,3053.4,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409490936,1.287e-05,3054.2,3053.5,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766409491239,1.287e-05,3054.2,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409494247,1.287e-05,3054.2,3053.5,0.00379302]
["bitfinex-derivatives","ETHF0:USTF0",1766409494450,1.287e-05,3054.2,3053.5,3.27879302]
["bitfinex-derivatives","ETHF0:USTF0",1766409499949,1.287e-05,3054.2,3053.5,0.00379302]
["bitfinex-derivatives","ETHF0:USTF0",1766409500244,1.287e-05,3054.2,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409500639,1.287e-05,3054.2,3053.5,0.00379302]
["bitfinex-derivatives","ETHF0:USTF0",1766409501642,3.275,3054.1,3053.5,0.00379302]
["bitfinex-derivatives","ETHF0:USTF0",1766409504350,3.275,3054.1,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409504549,1.41758743,3054.0,3052.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1766409504853,1.41758743,3054.0,3052.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409505453,1.41758743,3054.0,3052.8,3.27856802]
["bitfinex-derivatives","ETHF0:USTF0",1766409508051,1.41758743,3054.0,3052.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1766409508251,1.41758743,3054.0,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409508751,1.41758743,3054.0,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409511346,1.41758743,3054.0,3052.8,0.00356802]
["bitfinex-derivatives","ETHF0:USTF0",1766409511752,1.41758743,3054.0,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409512048,1.41758743,3053.4,3052.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409512352,1.41758743,3053.4,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409512353,3.275,3053.3,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409513052,3.275,3053.3,3052.2,3.27880094]
["bitfinex-derivatives","ETHF0:USTF0",1766409513353,3.275,3053.3,3052.2,0.00380094]
["bitfinex-derivatives","ETHF0:USTF0",1766409513651,3.275,3053.3,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409515149,3.0388,3053.3,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409515352,3.275,3053.6,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409516360,3.275,3053.6,3052.2,1.42138837]
["bitfinex-derivatives","ETHF0:USTF0",1766409516657,3.275,3053.6,3052.3,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1766409517155,3.275,3053.6,3052.2,0.00380094]
["bitfinex-derivatives","ETHF0:USTF0",1766409517357,3.275,3053.6,3052.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1766409517557,3.275,3053.6,3052.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766409521660,1.41758743,3052.8,3052.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409521866,3.275,3052.7,3051.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409522262,3.275,3052.7,3051.1,1.41758743]
["bitfinex-derivatives","ETHF0:USTF0",1766409522564,3.275,3052.7,3051.2,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1766409522763,0.00491287,3052.3,3051.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409522963,0.00491287,3052.3,3051.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409523161,0.00491287,3052.3,3051.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409523364,0.00491287,3052.3,3051.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409523566,0.00491287,3052.3,3050.2,1.4526777]
["bitfinex-derivatives","ETHF0:USTF0",1766409523567,1.41758743,3051.6,3050.2,1.4526777]
["bitfinex-derivatives","ETHF0:USTF0",1766409523860,1.41758743,3051.2,3049.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409524059,3.275,3051.1,3050.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409524256,4.69403432,3051.1,3050.2,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409524660,4.69684453,3051.1,3050.2,0.00807808]
["bitfinex-derivatives","ETHF0:USTF0",1766409525360,3.276,3051.0,3050.1,4.69503432]
["bitfinex-derivatives","ETHF0:USTF0",1766409525661,1.41903432,3050.8,3050.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409525863,1.41903432,3050.6,3048.5,0.26785158]
["bitfinex-derivatives","ETHF0:USTF0",1766409526069,8.959,3050.7,3048.7,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1766409526266,5.29981021,3051.1,3049.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409526457,3.276,3051.0,3049.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409526653,3.276,3051.0,3049.5,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1766409527070,0.00281021,3051.1,3050.0,2.12940933]
["bitfinex-derivatives","ETHF0:USTF0",1766409527270,0.00491287,3050.9,3050.0,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766409527459,0.00491287,3050.9,3049.4,0.16895287]
["bitfinex-derivatives","ETHF0:USTF0",1766409527763,3.28091287,3050.9,3049.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766409527953,3.28091287,3050.9,3049.6,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1766409528563,0.00491287,3050.9,3049.6,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1766409530867,0.00491287,3050.9,3049.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766409538369,0.00491287,3050.9,3049.4,8.19791287]
["bitfinex-derivatives","ETHF0:USTF0",1766409538370,0.00491287,3050.9,3049.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409538570,0.00491287,3050.9,3049.5,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1766409539474,3.28291287,3050.9,3049.5,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1766409541181,3.278,3051.6,3050.1,2.12940933]
["bitfinex-derivatives","ETHF0:USTF0",1766409541380,3.278,3051.6,3050.2,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1766409541586,3.278,3051.6,3050.3,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1766409541787,3.278,3051.6,3050.3,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1766409541976,0.00491287,3051.3,3050.3,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1766409542183,0.00765016,3051.3,3049.7,2.12940933]
["bitfinex-derivatives","ETHF0:USTF0",1766409542388,0.00765016,3051.3,3050.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766409542681,3.278,3051.6,3050.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766409542682,3.278,3051.6,3050.2,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1766409543274,3.278,3051.6,3050.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1766409543690,3.28048335,3051.6,3050.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1766409544683,0.00491287,3051.2,3050.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1766409545186,1.287e-05,3051.2,3050.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1766409545884,1.287e-05,3051.2,3050.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766409546277,0.00248335,3051.6,3050.3,5.90299]
["bitfinex-derivatives","ETHF0:USTF0",1766409546580,4.45406154,3052.0,3050.4,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766409546778,4.45406154,3052.0,3050.5,5.40740933]
["bitfinex-derivatives","ETHF0:USTF0",1766409546980,3.278,3052.0,3050.6,8.35897]
["bitfinex-derivatives","ETHF0:USTF0",1766409547182,3.278,3052.3,3050.6,8.35897]
["bitfinex-derivatives","ETHF0:USTF0",1766409547379,3.28043758,3052.3,3051.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409547580,3.28043758,3052.3,3051.2,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1766409553584,3.28043758,3052.3,3051.1,0.00749086]
["bitfinex-derivatives","ETHF0:USTF0",1766409553787,3.28043758,3052.3,3051.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766409556987,0.00243758,3052.3,3051.5,1.41789211]
["bitfinex-derivatives","ETHF0:USTF0",1766409557189,0.00243758,3052.3,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409560292,3.758e-05,3052.3,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409564098,3.758e-05,3052.3,3051.7,1.41789211]
["bitfinex-derivatives","ETHF0:USTF0",1766409564594,3.758e-05,3052.3,3051.9,1.41789211]
["bitfinex-derivatives","ETHF0:USTF0",1766409564790,3.758e-05,3052.3,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409569798,3.758e-05,3052.3,3051.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766409570099,3.758e-05,3052.3,3051.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409573595,3.758e-05,3052.3,3051.0,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766409573794,3.758e-05,3052.3,3051.2,10.43089211]
["bitfinex-derivatives","ETHF0:USTF0",1766409574099,3.27703758,3052.3,3051.1,0.00749086]
["bitfinex-derivatives","ETHF0:USTF0",1766409574302,1.41789211,3052.2,3051.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766409574803,1.41789211,3052.0,3051.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766409575097,4.69489211,3052.0,3051.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766409575404,3.277,3052.0,3051.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766409576901,4.69489211,3052.0,3051.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766409577102,1.41789211,3051.8,3051.1,3.28449086]
["bitfinex-derivatives","ETHF0:USTF0",1766409577494,4.69489211,3052.0,3051.1,3.28449086]
["bitfinex-derivatives","ETHF0:USTF0",1766409578198,4.69489211,3052.0,3051.1,0.00749086]
["bitfinex-derivatives","ETHF0:USTF0",1766409578400,1.41789211,3051.8,3051.1,0.00749086]
["bitfinex-derivatives","ETHF0:USTF0",1766409578612,3.277,3051.7,3051.1,0.00749086]
["bitfinex-derivatives","ETHF0:USTF0",1766409579001,1.41789211,3051.6,3050.3,1.41789211]
["bitfinex-derivatives","ETHF0:USTF0",1766409579208,1.41789211,3051.6,3050.4,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766409580007,1.41789211,3051.6,3050.7,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409580307,0.00491286,3051.3,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409582510,3.277,3051.5,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409583304,1.36059179,3051.9,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409583514,3.277,3051.8,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409586200,3.44084,3053.3,3051.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766409586411,1.41837589,3052.5,3050.4,0.16783603]
["bitfinex-derivatives","ETHF0:USTF0",1766409586708,1.41837589,3052.2,3050.5,46.96037589]
["bitfinex-derivatives","ETHF0:USTF0",1766409586904,0.16388,3052.5,3050.5,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1766409587211,1.70137589,3052.4,3050.8,1.41837589]
["bitfinex-derivatives","ETHF0:USTF0",1766409587504,0.00491287,3051.9,3051.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409587701,3.277,3051.8,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409587903,3.277,3051.8,3050.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409588215,3.277,3051.8,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409588803,3.277,3051.8,3051.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409589301,3.277,3051.7,3051.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409589797,0.00491287,3051.9,3051.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409589798,0.00491287,3051.9,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409590004,3.277,3052.2,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409590405,0.00376373,3052.5,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409590605,1.41837589,3052.3,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409591104,0.00491287,3052.0,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409591307,3.277,3051.9,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409592213,0.00491287,3052.0,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409592514,3.277,3051.9,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409594414,4.69537589,3051.9,3051.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409596010,1.41837589,3051.6,3051.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409596210,3.277,3051.5,3051.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409596410,8.75,3051.5,3050.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409596709,0.00491287,3052.0,3051.2,1.41837589]
["bitfinex-derivatives","ETHF0:USTF0",1766409596905,0.00491287,3052.0,3051.2,4.69537589]
["bitfinex-derivatives","ETHF0:USTF0",1766409597105,0.00491287,3052.0,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409597310,0.00491287,3052.0,3051.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409598717,3.277,3051.9,3051.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409598917,3.277,3051.9,3050.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409599517,0.00491287,3052.0,3050.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409599721,6.565,3051.9,3050.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409599920,6.565,3051.9,3051.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409601137,6.565,3051.9,3050.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409601320,0.00491287,3052.0,3050.4,9.01784603]
["bitfinex-derivatives","ETHF0:USTF0",1766409602119,0.00491287,3052.0,3050.9,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409602312,0.00491287,3052.0,3051.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409604215,0.00491287,3052.0,3050.9,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409605120,0.16391,3051.9,3050.9,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409605322,5.508,3051.8,3050.9,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409605823,5.508,3051.8,3050.6,1.45303616]
["bitfinex-derivatives","ETHF0:USTF0",1766409606022,0.16395,3051.2,3049.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1766409606317,8.962,3051.1,3049.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409606521,3.526,3051.0,3049.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409606731,3.526,3051.0,3050.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409606923,0.16887287,3050.9,3049.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409607115,0.16397,3050.7,3049.5,0.00285387]
["bitfinex-derivatives","ETHF0:USTF0",1766409607419,0.16399,3050.4,3048.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1766409607624,0.00491287,3050.9,3047.9,0.11506683]
["bitfinex-derivatives","ETHF0:USTF0",1766409607625,2.4105055,3050.5,3048.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409607829,45.236,3050.4,3048.9,0.00327529]
["bitfinex-derivatives","ETHF0:USTF0",1766409608217,0.16403,3049.7,3048.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409608420,0.16787371,3049.7,3047.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766409608619,0.00384371,3049.7,3048.0,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409608818,0.16399,3050.5,3048.0,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409608819,3.278,3050.1,3048.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409609020,3.278,3050.0,3048.2,40.975]
["bitfinex-derivatives","ETHF0:USTF0",1766409609220,0.00491287,3049.4,3048.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1766409609431,3.278,3050.0,3048.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409609618,3.278,3049.9,3048.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409609824,3.278,3049.8,3048.4,3.28202026]
["bitfinex-derivatives","ETHF0:USTF0",1766409610322,0.878,3049.7,3048.4,3.28202026]
["bitfinex-derivatives","ETHF0:USTF0",1766409610522,0.00355923,3049.9,3048.4,0.00402026]
["bitfinex-derivatives","ETHF0:USTF0",1766409610730,0.00491287,3049.4,3048.7,0.00491286]
["bitfinex-derivatives","ETHF0:USTF0",1766409610930,3.278,3049.3,3048.7,0.00491286]
["bitfinex-derivatives","ETHF0:USTF0",1766409611428,3.278,3049.3,3048.4,0.00402026]
["bitfinex-derivatives","ETHF0:USTF0",1766409611623,0.00491287,3049.4,3048.4,0.00402026]
["bitfinex-derivatives","ETHF0:USTF0",1766409611828,3.278,3049.3,3048.4,3.28202026]
["bitfinex-derivatives","ETHF0:USTF0",1766409612126,0.00491287,3049.4,3048.4,3.28202026]
["bitfinex-derivatives","ETHF0:USTF0",1766409612527,0.00355923,3049.9,3048.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766409612827,3.278,3050.8,3048.9,2.5745655]
["bitfinex-derivatives","ETHF0:USTF0",1766409613130,3.278,3050.8,3049.0,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1766409613320,3.278,3050.8,3049.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1766409613521,0.00491287,3050.3,3049.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409613723,0.00836657,3050.3,3049.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409614025,3.278,3050.5,3049.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409614419,0.26782211,3052.4,3049.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409614616,5.6885055,3052.0,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409614817,0.16394,3051.3,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409615127,0.00491287,3050.7,3050.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409615325,3.278,3051.1,3050.1,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409615526,0.1639,3052.1,3050.2,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409615728,0.16386,3052.8,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409616029,11.544,3052.7,3050.7,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409616235,0.00491287,3052.0,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409616425,3.28291287,3052.0,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409616621,0.31977973,3053.7,3051.2,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409616622,3.278,3052.5,3051.2,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409616828,0.16382,3053.5,3051.7,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409617028,13.697,3053.4,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409617229,0.16382,3053.5,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409617530,0.16655501,3053.5,3052.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409617832,0.00491287,3053.0,3052.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409618127,3.278,3052.9,3052.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409618334,3.278,3052.8,3052.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409618845,0.00273501,3053.5,3052.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409619132,0.16378,3054.3,3052.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409619133,3.278,3053.6,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409619433,3.278,3053.5,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409620134,0.00491287,3053.3,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409620630,3.28049045,3053.5,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409620823,0.16378,3054.3,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409621023,16.357,3054.2,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409621331,8.964,3054.1,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409621532,0.00327529,3053.6,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409621731,3.28027529,3053.6,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409622026,0.00692294,3053.6,3052.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766409622231,0.16378,3054.3,3052.7,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409622428,0.16374,3055.1,3053.2,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409622730,17.158,3055.0,3052.7,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409622928,2.46750394,3055.5,3052.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409623129,0.16376,3054.7,3053.8,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409623433,0.16377,3054.5,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409623832,8.963,3054.4,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409624027,5.686,3054.4,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766409624332,0.00491286,3054.0,3053.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409624627,0.16373,3055.2,3053.3,3.28191287]
["bitfinex-derivatives","ETHF0:USTF0",1766409624831,3.401,3055.1,3053.3,5.91491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409625630,0.16373,3055.2,3053.3,5.91491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409625631,3.277,3055.2,3053.9,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409625824,0.00419845,3055.5,3054.0,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766409626025,3.277,3055.4,3054.0,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766409627624,3.276,3055.3,3054.0,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1766409627825,0.00419845,3055.5,3054.4,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409628025,3.276,3056.2,3055.0,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409628222,0.08175748,3056.7,3055.0,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409628223,3.276,3056.4,3055.3,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409628433,3.276,3056.4,3055.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766409628628,0.16362,3057.3,3055.5,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409628827,11.694,3057.2,3055.5,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409629024,0.00389653,3057.3,3055.5,0.00332153]
["bitfinex-derivatives","ETHF0:USTF0",1766409629237,5.84763,3057.1,3055.5,0.00332153]
["bitfinex-derivatives","ETHF0:USTF0",1766409629531,3.275,3057.0,3055.5,0.00332153]
["bitfinex-derivatives","ETHF0:USTF0",1766409629834,3.275,3056.9,3055.5,0.00332153]
["bitfinex-derivatives","ETHF0:USTF0",1766409630027,3.275,3056.8,3055.5,0.00332153]
["bitfinex-derivatives","ETHF0:USTF0",1766409630338,3.275,3056.8,3054.2,2.5742855]
["bitfinex-derivatives","ETHF0:USTF0",1766409630339,32.757,3056.7,3054.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409630637,2.4105055,3056.9,3054.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409630837,0.1637,3055.8,3054.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409631028,4.4517,3055.7,3054.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766409631331,0.00491287,3055.3,3054.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409631529,3.275,3055.9,3054.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409631727,0.004,3056.3,3054.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409631728,0.16371,3055.6,3054.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409631930,5.521,3055.5,3054.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409632135,5.521,3055.5,3054.2,0.00274496]
["bitfinex-derivatives","ETHF0:USTF0",1766409632334,0.1637,3055.7,3054.2,0.00274496]
["bitfinex-derivatives","ETHF0:USTF0",1766409632535,5.683,3055.4,3054.2,0.00274496]
["bitfinex-derivatives","ETHF0:USTF0",1766409632734,0.16372,3055.5,3054.2,0.00274496]
["bitfinex-derivatives","ETHF0:USTF0",1766409633229,0.00491287,3055.2,3054.5,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409633430,0.00491287,3055.2,3054.5,3.27991287]
["bitfinex-derivatives","ETHF0:USTF0",1766409633630,0.00491287,3055.2,3054.5,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409634030,0.00491287,3055.2,3054.5,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766409634430,3.27991287,3055.2,3054.5,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766409634834,0.00491287,3055.2,3054.5,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766409635038,3.275,3055.1,3054.5,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766409635231,3.27751731,3055.1,3054.5,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766409635941,3.275,3055.0,3054.5,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766409636529,0.00251731,3055.1,3054.5,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766409636732,3.274,3055.0,3054.5,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766409637137,3.43774,3055.0,3052.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766409637338,3.43774,3055.0,3052.9,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1766409637533,3.274,3055.0,3053.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1766409637736,0.16376,3054.6,3053.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1766409637937,5.349,3054.5,3053.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1766409638135,5.682,3054.4,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409638437,8.956,3054.3,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409638652,3.274,3054.2,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409638839,0.16376,3054.6,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409639046,3.274,3054.6,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409639245,3.274,3054.6,3053.4,8.19191287]
["bitfinex-derivatives","ETHF0:USTF0",1766409639537,0.00251731,3055.1,3053.4,8.19191287]
["bitfinex-derivatives","ETHF0:USTF0",1766409639737,3.274,3055.0,3053.6,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409640041,3.274,3055.0,3053.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1766409641247,3.274,3054.9,3053.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1766409641943,0.00251731,3055.1,3053.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1766409642138,3.274,3055.0,3053.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1766409642738,0.00251731,3055.1,3053.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1766409642939,3.274,3055.2,3054.1,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409643139,3.274,3055.2,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409643336,3.274,3055.8,3054.6,2.4105055]
["bitfinex-derivatives","ETHF0:USTF0",1766409643540,3.274,3056.0,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409643842,3.274,3055.9,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409644038,0.00236427,3056.0,3055.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409644236,3.27636427,3056.0,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409644437,0.00236427,3056.0,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409646046,0.00236427,3056.0,3055.1,5.394894]
["bitfinex-derivatives","ETHF0:USTF0",1766409646251,0.16366,3056.6,3055.1,5.394894]
["bitfinex-derivatives","ETHF0:USTF0",1766409646440,8.185,3057.0,3055.1,5.394894]
["bitfinex-derivatives","ETHF0:USTF0",1766409646641,9.22710321,3056.9,3055.1,5.394894]
["bitfinex-derivatives","ETHF0:USTF0",1766409646953,0.16365,3056.7,3055.2,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409647446,0.16727982,3056.7,3055.2,2.12455658]
["bitfinex-derivatives","ETHF0:USTF0",1766409648147,3.274,3057.6,3056.5,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409648342,0.87613793,3057.5,3055.7,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409648535,0.16362,3057.3,3055.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409648741,5.874,3057.2,3056.1,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409648942,0.16362,3057.2,3055.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409649147,0.16766357,3057.2,3055.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766409649343,0.00491287,3056.8,3056.2,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409649740,3.27791287,3056.8,3056.2,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409650546,0.00491287,3056.8,3056.2,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409650751,0.16766357,3057.2,3056.2,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409651247,1.65790902,3058.4,3056.5,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409651248,0.16359,3057.9,3056.5,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409651453,3.273,3057.8,3056.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409651751,0.87622386,3057.7,3056.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409652344,0.87919697,3057.7,3056.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766409652741,0.00297311,3057.7,3056.7,5.393894]
["bitfinex-derivatives","ETHF0:USTF0",1766409652956,3.273,3058.0,3057.1,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409653256,0.16356,3058.4,3057.1,5.393894]
["bitfinex-derivatives","ETHF0:USTF0",1766409653454,3.273,3058.3,3057.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409653663,0.87541816,3058.2,3057.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409653854,0.00351165,3058.2,3057.4,0.00817634]
["bitfinex-derivatives","ETHF0:USTF0",1766409654248,3.273,3058.1,3057.4,0.00817634]
["bitfinex-derivatives","ETHF0:USTF0",1766409655254,3.273,3058.1,3056.4,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766409655255,3.273,3058.1,3057.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409655450,3.273,3058.1,3057.1,3.18899443]
["bitfinex-derivatives","ETHF0:USTF0",1766409655652,0.87481697,3058.0,3056.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766409655954,0.00351165,3058.2,3056.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766409655955,3.272,3057.9,3056.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766409656149,3.272,3058.1,3057.1,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409656353,3.272,3058.1,3057.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409657357,3.272,3058.1,3057.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409657655,0.16359,3057.8,3057.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409657856,3.272,3057.7,3057.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409658049,0.16359,3057.8,3057.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409658251,3.272,3057.7,3057.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409658748,3.4356,3057.7,3056.8,0.00393361]
["bitfinex-derivatives","ETHF0:USTF0",1766409659149,9.82209349,3057.6,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409659345,8.949,3057.5,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409659751,0.00491287,3057.3,3056.7,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1766409659951,3.272,3057.2,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409660152,3.272,3057.2,3056.5,3.27530916]
["bitfinex-derivatives","ETHF0:USTF0",1766409660351,3.272,3057.2,3056.5,0.00330916]
["bitfinex-derivatives","ETHF0:USTF0",1766409660964,3.272,3057.2,3056.5,0.00822203]
["bitfinex-derivatives","ETHF0:USTF0",1766409661166,0.00491287,3057.3,3056.5,0.00822203]
["bitfinex-derivatives","ETHF0:USTF0",1766409661354,3.272,3057.7,3056.6,5.392894]
["bitfinex-derivatives","ETHF0:USTF0",1766409661555,0.16358,3058.1,3056.6,5.392894]
["bitfinex-derivatives","ETHF0:USTF0",1766409661854,3.272,3057.8,3056.6,5.392894]
["bitfinex-derivatives","ETHF0:USTF0",1766409662251,0.00491287,3057.5,3056.6,5.392894]
["bitfinex-derivatives","ETHF0:USTF0",1766409662652,2.06058,3058.1,3056.6,5.392894]
["bitfinex-derivatives","ETHF0:USTF0",1766409662953,0.00351165,3058.2,3057.4,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409663154,0.00351165,3058.2,3057.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766409663357,3.272,3058.9,3057.8,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409663662,0.16348,3059.9,3058.2,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409663853,3.272,3059.8,3058.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1766409664056,0.87140014,3059.7,3058.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1766409664254,0.00374903,3059.7,3058.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1766409664562,3.271,3059.6,3058.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1766409665355,0.16351,3059.4,3058.0,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1766409665554,3.271,3059.3,3058.0,3.27590445]
["bitfinex-derivatives","ETHF0:USTF0",1766409665856,3.271,3059.5,3058.2,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409666062,0.00374903,3059.7,3058.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1766409666263,3.27474903,3059.7,3058.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1766409666462,0.00374903,3059.7,3058.6,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409666663,0.00374903,3059.7,3058.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409666865,0.00374903,3059.7,3058.7,3.27367561]
["bitfinex-derivatives","ETHF0:USTF0",1766409667160,0.16351,3059.4,3058.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409667356,8.946,3059.3,3058.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409667558,0.16352,3059.2,3058.0,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1766409667760,3.59752,3059.1,3058.0,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1766409667966,3.271,3059.0,3058.0,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1766409668168,0.16352,3059.1,3058.0,0.00843478]
["bitfinex-derivatives","ETHF0:USTF0",1766409668671,0.00374903,3059.7,3058.2,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409668962,0.00374903,3059.7,3058.6,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409669163,0.16345,3060.4,3059.0,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409669464,3.271,3060.6,3059.4,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1766409669656,3.271,3060.5,3059.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409670052,3.271,3060.5,3059.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409670262,3.27460251,3060.5,3059.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409670463,0.00360251,3060.5,3059.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409671563,0.00360251,3060.5,3059.6,5.391894]
["bitfinex-derivatives","ETHF0:USTF0",1766409671758,0.16338,3061.7,3059.6,5.391894]
["bitfinex-derivatives","ETHF0:USTF0",1766409671958,3.9,3061.6,3060.0,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409672264,5.674,3061.5,3060.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409672558,8.944,3061.5,3060.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409672763,8.94794982,3061.5,3060.2,3.27412733]
["bitfinex-derivatives","ETHF0:USTF0",1766409672966,8.94794982,3061.5,3060.2,0.00412733]
["bitfinex-derivatives","ETHF0:USTF0",1766409673273,0.16342,3061.0,3060.2,0.00412733]
["bitfinex-derivatives","ETHF0:USTF0",1766409673463,0.00394982,3061.5,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409673464,3.27,3061.1,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409673760,5.16794982,3061.5,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409673963,0.00394982,3061.5,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409674263,0.00394982,3061.5,3060.7,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409674462,0.00394982,3061.5,3060.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409675361,0.00394982,3061.5,3060.2,14.02802133]
["bitfinex-derivatives","ETHF0:USTF0",1766409675362,3.269,3061.4,3060.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409675569,0.16733982,3061.5,3060.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409675765,3.434,3061.4,3060.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409675966,0.16733982,3061.5,3060.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409676365,0.00394982,3061.5,3060.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409676563,0.00394982,3061.5,3060.5,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409676564,3.27294982,3061.5,3060.5,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409676761,0.16336,3062.1,3060.5,10.293894]
["bitfinex-derivatives","ETHF0:USTF0",1766409676962,3.269,3062.0,3061.0,0.00490445]
["bitfinex-derivatives","ETHF0:USTF0",1766409677162,3.269,3061.9,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409677358,0.16336,3062.1,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409677567,3.269,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409677758,0.00335647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409677966,3.269,3061.9,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409678372,0.00335647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409678569,3.269,3061.9,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409679170,0.00335647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409679373,3.27135647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409679870,0.00335647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409680071,3.27135647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409680473,0.16337,3061.9,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409680869,3.268,3061.8,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409681872,0.16337,3061.9,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409682075,0.00335647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409682076,3.27135647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409682273,0.00335647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409682474,3.268,3061.9,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409683878,0.00335647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409684076,3.268,3061.9,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409684381,0.00335647,3062.0,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409684574,3.268,3061.9,3061.0,3.27390445]
["bitfinex-derivatives","ETHF0:USTF0",1766409685070,0.00335647,3062.0,3061.1,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409685071,3.27135647,3062.0,3061.1,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409685471,0.16332,3063.0,3061.5,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409685670,0.14597101,3065.3,3062.9,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409685871,3.356,3065.2,3063.4,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409686083,2.09884356,3064.4,3063.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409686375,3.267,3064.3,3063.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409686576,0.00360418,3064.3,3063.5,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409686776,2.09884356,3064.2,3063.3,0.00228942]
["bitfinex-derivatives","ETHF0:USTF0",1766409686983,10.71784356,3064.2,3063.3,0.00228942]
["bitfinex-derivatives","ETHF0:USTF0",1766409687177,0.00483716,3064.1,3062.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409687375,3.267,3064.0,3062.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409687681,2.120894,3063.8,3061.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409687984,5.67383716,3064.1,3061.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409687985,2.09884356,3063.2,3061.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409688179,2.09884356,3063.2,3061.1,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1766409688180,0.0048954,3062.8,3061.8,0.00279395]
["bitfinex-derivatives","ETHF0:USTF0",1766409688380,3.267,3062.7,3061.8,0.00279395]
["bitfinex-derivatives","ETHF0:USTF0",1766409688687,5.36584356,3062.7,3061.8,0.00279395]
["bitfinex-derivatives","ETHF0:USTF0",1766409689282,5.36584356,3062.7,3061.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409689483,5.36584356,3062.7,3061.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409689678,5.36584356,3062.7,3060.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1766409689884,5.36584356,3062.7,3060.7,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409689885,0.16336,3062.3,3060.7,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409690178,3.267,3062.2,3061.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409690379,3.267,3062.2,3061.2,3.27504876]
["bitfinex-derivatives","ETHF0:USTF0",1766409690576,5.36584356,3062.1,3061.2,3.27504876]
["bitfinex-derivatives","ETHF0:USTF0",1766409690982,5.36584356,3062.1,3061.2,0.00804876]
["bitfinex-derivatives","ETHF0:USTF0",1766409691279,5.36584356,3062.1,3061.2,4.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766409691485,5.36584356,3062.1,3060.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1766409691980,0.16338,3061.9,3060.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1766409692187,3.267,3061.8,3060.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1766409692380,3.267,3061.8,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409692576,11.434,3061.8,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409692776,0.16339,3061.6,3059.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1766409692976,11.535,3061.5,3059.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1766409693679,0.0048954,3060.7,3060.0,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1766409693983,3.267,3060.6,3060.0,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1766409694182,3.267,3060.6,3059.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409694583,2.09884356,3060.5,3059.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409695091,3.267,3060.4,3059.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409695588,3.267,3061.1,3059.9,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409695790,3.267,3061.8,3060.3,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409696087,3.267,3061.8,3060.4,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1766409696480,5.36584356,3061.8,3060.4,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1766409696680,0.0048954,3061.4,3060.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409696884,0.00874935,3061.4,3060.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409697091,3.267,3061.3,3060.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409697693,0.86403741,3061.2,3060.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409697891,5.668,3061.1,3060.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409698088,4.13101229,3061.0,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409698290,4.13101229,3061.0,3059.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1766409698291,2.09883816,3060.7,3059.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409698592,4.13101229,3060.6,3059.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409698790,3.267,3060.6,3059.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409699586,0.86568114,3060.5,3059.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409699791,4.351,3060.4,3059.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409699987,3.267,3060.3,3059.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409700292,3.267,3060.3,3059.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409700888,3.267,3060.3,3058.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409700889,0.86333696,3060.2,3058.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409701792,0.16348,3060.0,3058.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409701995,0.0048954,3059.5,3058.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409702297,3.267,3059.4,3058.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409702498,3.267,3059.4,3055.5,5.04014241]
["bitfinex-derivatives","ETHF0:USTF0",1766409702499,3.43051,3059.4,3057.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409702689,1.02586234,3059.3,3057.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409703189,0.00490364,3058.8,3057.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409703384,3.267,3058.7,3057.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409703589,3.267,3059.1,3057.8,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409703789,3.268,3059.1,3057.8,2.120894]
["bitfinex-derivatives","ETHF0:USTF0",1766409704594,0.00490364,3058.8,3058.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409704896,3.27290364,3058.8,3058.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409705586,5.3717418,3058.8,3058.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409706099,5.5352818,3058.8,3057.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409707299,8.939,3058.7,3057.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409707595,3.268,3058.7,3057.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409708098,0.16355,3058.6,3057.4,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1766409708495,13.53883816,3058.7,3057.4,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1766409709491,0.16356,3058.4,3057.4,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1766409709800,8.94,3058.3,3057.4,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1766409711095,9.10356,3058.3,3057.4,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1766409711993,5.672,3058.2,3057.4,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1766409712200,8.941,3058.2,3057.4,0.00310087]
["bitfinex-derivatives","ETHF0:USTF0",1766409713799,8.941,3058.2,3056.5,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409713800,0.16359,3057.8,3056.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409713996,0.1636,3057.6,3056.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409714197,5.628,3057.5,3056.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409714501,2.09883816,3057.3,3056.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409714702,3.27390364,3057.2,3056.5,3.27240379]
["bitfinex-derivatives","ETHF0:USTF0",1766409714901,0.00490364,3057.2,3056.5,3.27240379]
["bitfinex-derivatives","ETHF0:USTF0",1766409715094,2.40135544,3059.0,3056.5,3.27240379]
["bitfinex-derivatives","ETHF0:USTF0",1766409715295,2.09883816,3058.2,3056.5,3.27240379]
["bitfinex-derivatives","ETHF0:USTF0",1766409715495,4.571,3058.1,3056.5,3.27240379]
["bitfinex-derivatives","ETHF0:USTF0",1766409716098,0.00490364,3057.6,3057.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409716297,3.27490364,3057.6,3057.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409717794,0.00490364,3057.6,3057.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409718208,3.27490364,3057.6,3057.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409718601,3.27490364,3057.6,3056.5,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1766409718602,0.16850364,3057.6,3056.5,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1766409719301,3.27,3057.5,3056.5,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1766409720700,0.16850364,3057.6,3056.5,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1766409720901,8.944,3057.5,3056.5,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1766409721711,0.16363,3057.1,3056.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409721914,3.27,3057.0,3056.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409722606,3.43363,3057.0,3056.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409722808,4.97364,3056.9,3056.0,3.27325196]
["bitfinex-derivatives","ETHF0:USTF0",1766409723111,4.97736852,3056.9,3056.0,3.27325196]
["bitfinex-derivatives","ETHF0:USTF0",1766409723304,4.97736852,3056.9,3056.0,0.00325196]
["bitfinex-derivatives","ETHF0:USTF0",1766409723713,0.00372852,3056.9,3056.0,3.27425196]
["bitfinex-derivatives","ETHF0:USTF0",1766409724016,3.271,3057.3,3056.0,9.9226074]
["bitfinex-derivatives","ETHF0:USTF0",1766409724909,3.2741013,3057.3,3056.0,9.9226074]
["bitfinex-derivatives","ETHF0:USTF0",1766409725208,5.37293946,3057.3,3056.0,7.52125196]
["bitfinex-derivatives","ETHF0:USTF0",1766409725415,3.271,3057.2,3056.0,7.52125196]
["bitfinex-derivatives","ETHF0:USTF0",1766409725814,0.00490364,3057.6,3056.0,7.52125196]
["bitfinex-derivatives","ETHF0:USTF0",1766409726114,0.86439536,3058.5,3056.4,2.56501544]
["bitfinex-derivatives","ETHF0:USTF0",1766409726305,0.609,3058.5,3056.5,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1766409726509,3.271,3058.4,3056.5,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1766409726808,3.27403764,3058.4,3056.5,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1766409727008,0.00490364,3057.8,3057.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409727209,0.00490364,3057.8,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409728115,0.16357,3058.3,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409728314,3.271,3058.2,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409729213,0.00490364,3058.0,3057.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409729414,3.271,3057.9,3057.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409729909,0.00490364,3058.0,3057.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409730110,3.764e-05,3058.4,3057.3,2.40135544]
["bitfinex-derivatives","ETHF0:USTF0",1766409730309,3.271,3058.9,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409730510,0.16352,3059.1,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409730711,3.271,3059.0,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409731112,0.00490364,3058.5,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409731312,0.00890293,3058.5,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409731512,2.93e-06,3058.5,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409732114,2.09883816,3058.4,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409732514,0.00490364,3058.2,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409732916,0.72423816,3058.2,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409733419,2.93e-06,3058.5,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409733720,0.09583816,3058.3,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409733920,2.93e-06,3058.5,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409734922,0.00324165,3058.3,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409736724,4.165e-05,3058.3,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409736917,2.93e-06,3058.5,3057.4,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409737519,3.27,3058.9,3057.8,2.40135544]
["bitfinex-derivatives","ETHF0:USTF0",1766409737722,3.27,3058.9,3057.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766409738429,3.27258571,3058.9,3057.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766409739025,3.43611571,3058.9,3057.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766409739226,0.16611571,3058.9,3057.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766409739528,3.27,3058.8,3057.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766409740016,0.16611571,3058.9,3057.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766409740331,3.27,3058.8,3057.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766409742734,0.16611571,3058.9,3057.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766409742935,3.27,3058.8,3057.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766409743635,3.27258571,3058.9,3057.3,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766409744740,3.27258571,3058.9,3057.2,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1766409744741,3.27258571,3058.9,3057.4,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766409745636,3.43611571,3058.9,3057.4,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766409745840,3.27258571,3058.9,3057.4,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766409746042,0.16354,3058.7,3057.4,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766409746241,3.27,3058.6,3057.4,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766409747149,0.16354,3058.7,3057.4,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766409747345,3.27,3058.6,3057.4,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766409749251,3.27,3058.6,3057.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766409750444,0.16355,3058.5,3057.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766409750645,0.16356,3058.4,3057.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766409750846,5.327,3058.3,3057.1,3.27490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409751046,5.327,3058.3,3057.1,9.00790364]
["bitfinex-derivatives","ETHF0:USTF0",1766409753449,0.16356,3058.4,3057.1,9.00790364]
["bitfinex-derivatives","ETHF0:USTF0",1766409753754,3.27,3058.2,3057.1,9.00790364]
["bitfinex-derivatives","ETHF0:USTF0",1766409754155,0.16356,3058.4,3057.1,9.00790364]
["bitfinex-derivatives","ETHF0:USTF0",1766409754353,3.27,3058.3,3057.1,9.00790364]
["bitfinex-derivatives","ETHF0:USTF0",1766409756059,0.16611571,3058.9,3057.1,9.00790364]
["bitfinex-derivatives","ETHF0:USTF0",1766409756253,3.27258571,3058.9,3057.1,9.00790364]
["bitfinex-derivatives","ETHF0:USTF0",1766409756557,3.27258571,3058.9,3057.5,2.40135544]
["bitfinex-derivatives","ETHF0:USTF0",1766409756761,0.1635,3059.5,3057.6,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1766409756955,3.27,3059.8,3058.0,2.40135544]
["bitfinex-derivatives","ETHF0:USTF0",1766409757155,3.27,3059.8,3058.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409757356,3.27,3059.8,3058.7,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1766409757853,3.27354412,3059.8,3058.7,7.92417361]
["bitfinex-derivatives","ETHF0:USTF0",1766409758851,3.43702412,3059.8,3058.7,0.00317361]
["bitfinex-derivatives","ETHF0:USTF0",1766409759164,0.16351,3059.3,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409759460,3.27,3059.2,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409759857,3.27,3059.2,3057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409760047,0.00490364,3058.7,3058.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409760247,0.00490364,3058.7,3057.6,3.27410885]
["bitfinex-derivatives","ETHF0:USTF0",1766409760248,3.27,3058.6,3057.6,3.27410885]
["bitfinex-derivatives","ETHF0:USTF0",1766409761157,3.27,3058.6,3057.8,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409761464,0.16359,3057.9,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409761758,3.27,3057.8,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409762157,0.16355,3058.6,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409762358,15.74455,3058.5,3057.3,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409762865,8.944,3058.4,3057.3,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409765364,8.944,3058.4,3057.3,3.27490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409765962,8.944,3058.4,3056.7,0.00312822]
["bitfinex-derivatives","ETHF0:USTF0",1766409766163,0.16357,3058.2,3056.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409766364,3.27,3058.1,3056.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409766861,0.16357,3058.2,3056.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409767068,3.323,3058.1,3057.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409767568,3.27,3058.0,3057.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409768763,3.27,3058.0,3056.7,0.00312822]
["bitfinex-derivatives","ETHF0:USTF0",1766409768764,0.16359,3057.9,3056.7,0.00312822]
["bitfinex-derivatives","ETHF0:USTF0",1766409769068,3.27,3057.8,3056.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409769269,0.16356,3058.5,3056.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409769467,1.048,3058.4,3056.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1766409769667,3.27,3058.3,3056.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1766409769864,3.37556,3058.5,3057.3,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409770167,3.27,3058.4,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409773473,3.27,3058.4,3057.3,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409773669,0.16356,3058.3,3057.3,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409773972,0.16357,3058.1,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409774273,3.271,3058.0,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409775069,0.16359,3057.9,3056.7,3.27412822]
["bitfinex-derivatives","ETHF0:USTF0",1766409776169,3.271,3057.8,3056.7,3.27412822]
["bitfinex-derivatives","ETHF0:USTF0",1766409777271,0.16359,3057.9,3056.7,3.27412822]
["bitfinex-derivatives","ETHF0:USTF0",1766409777466,3.271,3057.8,3056.7,3.27412822]
["bitfinex-derivatives","ETHF0:USTF0",1766409777768,3.271,3057.9,3056.7,3.27412822]
["bitfinex-derivatives","ETHF0:USTF0",1766409779582,3.271,3058.0,3056.7,5.39279703]
["bitfinex-derivatives","ETHF0:USTF0",1766409780280,3.271,3058.0,3056.7,3.27412822]
["bitfinex-derivatives","ETHF0:USTF0",1766409780484,0.00490364,3058.7,3056.9,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409780774,3.373,3058.6,3057.0,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1766409780972,3.271,3058.5,3057.3,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409781173,3.271,3058.5,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409782479,3.27590364,3058.7,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409783982,3.27590364,3058.7,3057.5,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409786381,3.27590364,3058.7,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409787381,3.27,3058.6,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766409787580,0.00490364,3058.7,3057.5,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409787775,0.00354412,3059.8,3057.5,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409787974,0.16349,3059.7,3057.9,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409788180,3.27,3059.6,3058.0,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1766409788876,0.00490364,3059.1,3058.5,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409789076,0.00490364,3059.1,3058.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409790187,0.00490364,3059.1,3058.5,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409790984,0.00490364,3059.1,3058.5,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409792083,3.27490364,3059.1,3058.5,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409793492,0.00490364,3059.1,3058.5,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409793790,3.64e-06,3059.1,3058.5,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409799395,3.27,3059.6,3058.5,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409800397,0.00490364,3059.4,3058.5,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409801290,3.27,3059.3,3058.5,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766409802785,0.00354412,3059.8,3058.7,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409802988,3.27,3060.3,3059.1,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409803195,3.27,3060.3,3059.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409803900,0.00490364,3060.1,3059.2,3.27295585]
["bitfinex-derivatives","ETHF0:USTF0",1766409804193,3.27,3061.0,3059.5,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409804396,3.27,3061.0,3059.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409804797,1.973,3061.5,3059.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409805003,3.27,3061.3,3059.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409805189,3.64e-06,3060.8,3060.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409805387,2.757e-05,3061.3,3060.2,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409806196,2.757e-05,3061.3,3060.3,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409807098,3.269,3061.8,3060.3,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409807296,0.16335,3062.3,3060.3,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409807495,0.00490364,3061.4,3060.3,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409807706,3.269,3061.9,3060.7,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409807904,3.269,3062.0,3060.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766409808202,3.27150169,3062.0,3060.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409808608,0.00326548,3061.8,3060.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409809302,6.866,3061.7,3060.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409809904,0.16339,3061.6,3060.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409810101,0.1634,3061.4,3059.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409810298,3.269,3061.3,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409810501,0.16342,3061.1,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409810797,8.128,3061.0,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409811416,8.128,3061.0,3060.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409811705,8.128,3061.0,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409811897,16.3,3061.0,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409812399,5.072,3060.9,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409812597,0.16342,3061.1,3059.9,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409812802,3.268,3061.0,3059.9,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409813303,0.16664548,3061.8,3059.9,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409813501,5.67,3061.4,3059.9,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409813704,3.268,3061.3,3059.9,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409815607,0.16339,3061.6,3059.9,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409815905,3.369,3061.5,3059.9,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409818011,3.53239,3061.5,3059.9,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409819114,0.1634,3061.4,3059.9,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409819605,3.369,3061.5,3059.9,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409819807,0.16342,3061.0,3059.9,2.95890364]
["bitfinex-derivatives","ETHF0:USTF0",1766409820111,3.268,3060.9,3059.9,2.95890364]
["bitfinex-derivatives","ETHF0:USTF0",1766409820710,0.16338,3061.7,3059.9,2.95890364]
["bitfinex-derivatives","ETHF0:USTF0",1766409821011,3.679,3061.6,3060.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409821213,0.16338,3061.7,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409821414,3.268,3061.6,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409821622,0.00326548,3061.8,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409821804,0.00326548,3061.8,3060.5,2.11866881]
["bitfinex-derivatives","ETHF0:USTF0",1766409822011,3.27126548,3061.8,3060.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409822209,3.27126548,3061.8,3060.7,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766409822811,0.00326548,3061.8,3060.7,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766409823018,3.27126548,3061.8,3060.7,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766409824514,0.00326548,3061.8,3060.7,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766409824715,3.268,3062.2,3060.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1766409824917,3.268,3062.2,3060.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409825615,0.00490364,3061.9,3060.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409826321,3.267,3061.8,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409828615,0.26190364,3061.9,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409828616,3.267,3061.7,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409829111,0.00490364,3061.9,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409829509,3.27190364,3061.9,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409830208,0.00490364,3061.9,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409832709,0.00409631,3062.2,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409833209,3.27109631,3062.2,3060.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766409833608,0.00490364,3061.8,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409837220,3.267,3061.7,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409837712,3.267,3061.7,3060.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409837905,3.267,3061.7,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409838113,4.7,3061.7,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409838312,3.267,3061.6,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409838718,3.267,3061.5,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409840816,3.267,3061.4,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409841016,3.267,3061.4,3060.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409841211,3.267,3061.4,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409841616,3.267,3061.4,3060.1,8.99790364]
["bitfinex-derivatives","ETHF0:USTF0",1766409841817,3.267,3061.4,3060.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409842015,3.267,3061.4,3059.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409842213,0.16342,3061.0,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409842414,5.899,3060.9,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409842821,0.16342,3061.0,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409843021,8.935,3060.9,3060.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409843223,0.16342,3061.0,3060.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409843422,8.935,3060.9,3060.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409844220,9.09843,3060.9,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409844426,0.16343,3060.8,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409844625,0.01153648,3060.2,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409844825,3.27853648,3060.2,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409845126,3.28344012,3060.2,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409845418,0.1634,3061.3,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409845625,4.469,3061.0,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409846020,3.267,3060.9,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409846623,0.00490364,3060.6,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409846823,3.27190364,3060.6,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409847825,0.00490364,3060.6,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409848018,0.00490364,3060.6,3059.7,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766409848223,3.267,3061.2,3059.8,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766409848426,3.267,3061.2,3059.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409849120,0.00490364,3060.9,3059.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409850824,3.267,3061.3,3059.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409851020,0.16339,3061.6,3059.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766409851418,3.4304,3061.5,3059.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409851620,0.1634,3061.3,3059.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766409851819,0.16344,3060.7,3059.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409852020,0.00490364,3060.5,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409852928,0.01144119,3060.1,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409853526,0.01886307,3059.9,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409853727,0.0219864,3059.9,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409853930,3.267,3060.3,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409855033,3.26959945,3060.3,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409855827,0.01260259,3060.0,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409856226,3.26959945,3060.3,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409856731,0.01260259,3060.0,3059.6,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409857128,0.01260259,3060.0,3059.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409857334,3.28060259,3060.0,3059.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409857825,0.01528302,3059.8,3059.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409858030,3.268,3060.0,3059.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409858333,0.02788561,3059.7,3059.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409859120,3.268,3060.0,3059.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409859326,0.02788561,3059.6,3059.3,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409859523,0.02788561,3059.6,3058.8,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766409859728,0.02788561,3059.6,3058.8,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1766409860232,0.16347,3060.1,3058.8,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1766409860527,3.268,3060.0,3058.8,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1766409860734,3.268,3060.0,3059.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409861132,3.268,3060.0,3058.8,8.99859511]
["bitfinex-derivatives","ETHF0:USTF0",1766409861133,3.268,3059.9,3058.8,8.99859511]
["bitfinex-derivatives","ETHF0:USTF0",1766409861735,0.16347,3060.1,3058.8,8.99859511]
["bitfinex-derivatives","ETHF0:USTF0",1766409862229,3.382,3060.0,3059.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409862633,0.00259945,3060.3,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409862831,3.268,3060.2,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409864335,0.00259945,3060.3,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409865445,3.268,3060.8,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409866047,3.43143,3060.8,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409866341,0.00490364,3060.3,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409866531,1.46e-06,3059.7,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409866832,3.27290364,3060.3,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409869332,0.00490364,3060.3,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409869538,8.827,3060.2,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409869739,3.268,3060.1,3059.1,3.27290364]
["bitfinex-derivatives","ETHF0:USTF0",1766409871142,3.268,3060.1,3059.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409873044,3.43147,3060.1,3059.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409873240,3.43147,3060.1,3058.8,3.27059511]
["bitfinex-derivatives","ETHF0:USTF0",1766409874346,0.16347,3060.1,3059.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409874536,7.979,3060.0,3059.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409874738,7.979,3060.0,3058.8,3.27059511]
["bitfinex-derivatives","ETHF0:USTF0",1766409875445,0.16348,3059.9,3058.8,0.00259511]
["bitfinex-derivatives","ETHF0:USTF0",1766409875645,7.979,3060.0,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409876240,0.1635,3059.6,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409876444,3.268,3059.5,3058.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409876645,2.033,3059.4,3058.5,0.00326912]
["bitfinex-derivatives","ETHF0:USTF0",1766409877141,2.19651,3059.4,3058.2,3.27113698]
["bitfinex-derivatives","ETHF0:USTF0",1766409878448,6.4,3059.3,3058.2,3.27113698]
["bitfinex-derivatives","ETHF0:USTF0",1766409883645,6.4,3059.3,3058.2,0.00313698]
["bitfinex-derivatives","ETHF0:USTF0",1766409883852,0.16353,3058.9,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409884144,6.4,3059.3,3057.3,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1766409884145,0.16845364,3058.6,3057.3,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1766409884348,4.638,3058.5,3057.3,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1766409884753,4.64039697,3058.5,3057.3,11.44549394]
["bitfinex-derivatives","ETHF0:USTF0",1766409885651,0.00239697,3058.5,3057.3,11.44549394]
["bitfinex-derivatives","ETHF0:USTF0",1766409885853,3.269,3058.4,3057.3,11.44549394]
["bitfinex-derivatives","ETHF0:USTF0",1766409888653,3.269,3058.4,3057.3,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766409889357,0.16595697,3058.5,3057.3,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766409889557,8.941,3058.4,3057.3,3.27249394]
["bitfinex-derivatives","ETHF0:USTF0",1766409892454,9.10456,3058.4,3057.3,3.27249394]
["bitfinex-derivatives","ETHF0:USTF0",1766409893861,0.16356,3058.4,3057.3,3.27249394]
["bitfinex-derivatives","ETHF0:USTF0",1766409894064,8.943,3058.3,3057.3,3.27249394]
["bitfinex-derivatives","ETHF0:USTF0",1766409895463,0.16356,3058.4,3057.3,3.27249394]
["bitfinex-derivatives","ETHF0:USTF0",1766409895759,8.943,3058.3,3057.3,3.27249394]
["bitfinex-derivatives","ETHF0:USTF0",1766409896160,5.673,3058.2,3057.3,3.27249394]
["bitfinex-derivatives","ETHF0:USTF0",1766409896460,8.943,3058.2,3057.3,3.27249394]
["bitfinex-derivatives","ETHF0:USTF0",1766409898766,8.943,3058.2,3057.3,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766409899567,9.10657,3058.2,3057.3,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766409899865,8.943,3058.1,3057.3,0.00349394]
["bitfinex-derivatives","ETHF0:USTF0",1766409901069,8.943,3058.1,3057.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409901465,9.10658,3058.1,3057.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409902067,9.10658,3058.1,3057.0,3.27245298]
["bitfinex-derivatives","ETHF0:USTF0",1766409902765,3.27,3058.0,3057.0,3.27245298]
["bitfinex-derivatives","ETHF0:USTF0",1766409903870,0.00239697,3058.5,3057.0,3.27245298]
["bitfinex-derivatives","ETHF0:USTF0",1766409904174,3.37,3058.4,3057.0,3.27245298]
["bitfinex-derivatives","ETHF0:USTF0",1766409906772,0.00239697,3058.5,3057.2,2.11831593]
["bitfinex-derivatives","ETHF0:USTF0",1766409907072,0.00239697,3058.5,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409907274,0.00239697,3058.5,3057.4,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1766409907476,0.00490364,3058.6,3057.6,2.11831593]
["bitfinex-derivatives","ETHF0:USTF0",1766409907675,0.00490364,3058.6,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409908579,0.00826948,3058.6,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409908875,3.27,3058.9,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409909071,3.27,3060.5,3058.8,2.11831593]
["bitfinex-derivatives","ETHF0:USTF0",1766409909272,3.27,3060.4,3058.9,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766409909477,3.27,3060.4,3059.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409909973,0.00490364,3060.0,3059.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409910172,0.00263227,3060.4,3059.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409910672,0.00263227,3060.4,3059.5,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1766409911179,0.00490364,3060.3,3059.5,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1766409912081,3.27,3062.4,3060.0,2.11831593]
["bitfinex-derivatives","ETHF0:USTF0",1766409912381,0.16333,3062.7,3060.5,2.11831593]
["bitfinex-derivatives","ETHF0:USTF0",1766409912382,5.224,3062.3,3060.5,2.11831593]
["bitfinex-derivatives","ETHF0:USTF0",1766409912585,3.27,3062.2,3060.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766409912775,3.27,3062.2,3060.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1766409912975,0.00490364,3061.8,3061.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409913179,0.00490364,3061.8,3061.1,3.27490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409914084,0.00490364,3061.8,3061.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409918076,0.00490364,3061.8,3060.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766409919174,0.00490364,3061.8,3060.9,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409921787,0.00305658,3062.2,3060.9,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409922089,0.00305658,3062.2,3061.3,2.11831593]
["bitfinex-derivatives","ETHF0:USTF0",1766409922389,0.00305658,3062.2,3061.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409922886,0.00490364,3062.1,3061.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409923382,0.00490364,3062.1,3060.9,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409923580,0.00490364,3062.1,3061.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766409923782,0.00490364,3062.1,3061.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409924490,0.00490364,3062.1,3061.0,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766409924679,0.00490364,3062.1,3061.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766409926694,1.15458976,3065.2,3061.3,2.11831593]
["bitfinex-derivatives","ETHF0:USTF0",1766409926874,3.43023,3064.5,3062.6,2.11831593]
["bitfinex-derivatives","ETHF0:USTF0",1766409927078,3.43024,3064.4,3062.2,2.11831593]
["bitfinex-derivatives","ETHF0:USTF0",1766409927384,3.267,3064.3,3062.3,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1766409927596,2.072,3064.2,3062.4,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1766409927795,0.00490364,3063.6,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409928090,0.00490364,3063.6,3063.0,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409928596,0.00490364,3063.6,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409930391,0.00303756,3064.2,3063.0,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409930588,6.867,3064.1,3063.0,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409931090,1.9726,3064.0,3063.0,3.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1766409931295,0.00490364,3063.8,3063.1,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766409931586,3.266,3064.4,3063.1,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766409932287,3.26946731,3064.4,3063.1,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766409932487,0.00324165,3064.1,3063.1,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766409932785,3.26924165,3064.1,3063.1,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766409933089,3.26924165,3064.1,3063.1,7.07779154]
["bitfinex-derivatives","ETHF0:USTF0",1766409933481,3.26924165,3064.1,3063.1,7.10164108]
["bitfinex-derivatives","ETHF0:USTF0",1766409934085,3.26924165,3064.1,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409934283,3.43250165,3064.1,3063.1,1.41841465]
["bitfinex-derivatives","ETHF0:USTF0",1766409934889,3.43250165,3064.1,3063.1,1.42128853]
["bitfinex-derivatives","ETHF0:USTF0",1766409935586,0.16650165,3064.1,3063.1,1.42128853]
["bitfinex-derivatives","ETHF0:USTF0",1766409935888,3.266,3064.0,3063.1,1.42128853]
["bitfinex-derivatives","ETHF0:USTF0",1766409936487,3.266,3064.0,3063.1,1.40659456]
["bitfinex-derivatives","ETHF0:USTF0",1766409937280,3.26924165,3064.1,3063.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766409937686,3.26924165,3064.1,3063.2,4.68874168]
["bitfinex-derivatives","ETHF0:USTF0",1766409938187,3.26924165,3064.1,3063.2,4.68868291]
["bitfinex-derivatives","ETHF0:USTF0",1766409938693,3.26924165,3064.1,3063.2,4.71011677]
["bitfinex-derivatives","ETHF0:USTF0",1766409939080,0.00324165,3064.1,3063.2,4.71011677]
["bitfinex-derivatives","ETHF0:USTF0",1766409939487,0.00324165,3064.1,3063.2,4.66654662]
["bitfinex-derivatives","ETHF0:USTF0",1766409939687,0.00346731,3064.4,3063.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766409939990,0.00346731,3064.4,3063.3,7.12124565]
["bitfinex-derivatives","ETHF0:USTF0",1766409940585,0.00346731,3064.4,3063.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766409940782,0.00346731,3064.4,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409941095,3.265,3064.3,3063.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1766409941790,1.75317376,3065.9,3063.1,5.18762927]
["bitfinex-derivatives","ETHF0:USTF0",1766409941984,4.12382853,3065.8,3063.9,3.54263596]
["bitfinex-derivatives","ETHF0:USTF0",1766409942188,0.089,3065.9,3064.0,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1766409942189,3.265,3065.2,3064.0,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1766409942603,3.265,3065.2,3064.0,9.13532003]
["bitfinex-derivatives","ETHF0:USTF0",1766409942894,6.55414033,3065.2,3064.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766409943291,0.16323,3064.6,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409943491,3.265,3064.5,3063.1,4.67878892]
["bitfinex-derivatives","ETHF0:USTF0",1766409943690,3.265,3064.5,3063.2,3.53189448]
["bitfinex-derivatives","ETHF0:USTF0",1766409943991,1.528,3064.8,3063.2,3.53189448]
["bitfinex-derivatives","ETHF0:USTF0",1766409944196,3.265,3064.7,3063.3,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1766409944386,3.265,3064.6,3063.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766409944583,3.265,3064.7,3063.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766409944790,3.265,3064.7,3063.4,10.41556985]
["bitfinex-derivatives","ETHF0:USTF0",1766409945293,3.265,3064.7,3063.4,1.43056985]
["bitfinex-derivatives","ETHF0:USTF0",1766409945493,3.265,3064.7,3063.4,4.69990292]
["bitfinex-derivatives","ETHF0:USTF0",1766409946293,3.265,3064.7,3063.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766409946803,3.265,3064.7,3063.4,4.69990292]
["bitfinex-derivatives","ETHF0:USTF0",1766409947398,0.85920376,3064.6,3063.4,4.69990292]
["bitfinex-derivatives","ETHF0:USTF0",1766409947795,0.85920376,3064.6,3063.4,4.70445653]
["bitfinex-derivatives","ETHF0:USTF0",1766409948298,0.85971825,3064.6,3063.4,4.70445653]
["bitfinex-derivatives","ETHF0:USTF0",1766409948700,0.16321,3064.9,3063.4,4.70445653]
["bitfinex-derivatives","ETHF0:USTF0",1766409948701,3.264,3064.7,3063.4,4.70445653]
["bitfinex-derivatives","ETHF0:USTF0",1766409948895,3.264,3064.7,3063.4,4.7044807]
["bitfinex-derivatives","ETHF0:USTF0",1766409949501,0.86033013,3064.6,3063.4,4.7044807]
["bitfinex-derivatives","ETHF0:USTF0",1766409949697,3.264,3064.5,3063.4,4.7044807]
["bitfinex-derivatives","ETHF0:USTF0",1766409950304,3.264,3064.5,3063.4,4.66972965]
["bitfinex-derivatives","ETHF0:USTF0",1766409950490,3.264,3064.5,3063.4,1.40472965]
["bitfinex-derivatives","ETHF0:USTF0",1766409950800,3.264,3064.5,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409951396,0.86215293,3064.4,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409951798,0.86215293,3064.4,3063.5,4.66370762]
["bitfinex-derivatives","ETHF0:USTF0",1766409952701,0.86215293,3064.4,3063.5,1.39970762]
["bitfinex-derivatives","ETHF0:USTF0",1766409952891,0.86215293,3064.4,3063.5,1.45024688]
["bitfinex-derivatives","ETHF0:USTF0",1766409953289,0.86215293,3064.3,3063.5,1.45024688]
["bitfinex-derivatives","ETHF0:USTF0",1766409953498,4.12615293,3064.2,3063.5,1.45024688]
["bitfinex-derivatives","ETHF0:USTF0",1766409953697,4.12615293,3064.1,3063.5,1.45024688]
["bitfinex-derivatives","ETHF0:USTF0",1766409954005,0.86215293,3064.0,3063.5,1.45024688]
["bitfinex-derivatives","ETHF0:USTF0",1766409954207,0.86215293,3064.0,3063.5,1.39641575]
["bitfinex-derivatives","ETHF0:USTF0",1766409954608,0.86215293,3064.0,3063.5,1.08251575]
["bitfinex-derivatives","ETHF0:USTF0",1766409954906,0.86215293,3064.0,3063.5,1.39641575]
["bitfinex-derivatives","ETHF0:USTF0",1766409955806,0.86215293,3064.0,3063.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409955999,0.86215293,3064.0,3063.2,4.71061412]
["bitfinex-derivatives","ETHF0:USTF0",1766409956196,0.86215293,3064.0,3063.2,4.69571448]
["bitfinex-derivatives","ETHF0:USTF0",1766409956395,0.86215293,3064.0,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409956396,0.86215293,3063.9,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409956607,4.12615293,3063.8,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409956802,0.86215293,3063.7,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409957001,0.86215293,3063.6,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409957201,4.12615293,3063.5,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409957403,3.264,3063.5,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409957615,0.86603304,3063.4,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409957903,3.264,3063.5,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409958107,0.16325,3064.2,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409958304,8.927,3064.1,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409958504,0.16325,3064.2,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409958710,4.087,3064.1,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409960212,4.087,3064.1,3063.1,4.6658456]
["bitfinex-derivatives","ETHF0:USTF0",1766409960600,4.087,3064.1,3063.1,4.69038614]
["bitfinex-derivatives","ETHF0:USTF0",1766409961311,4.087,3064.1,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409961512,9.31558976,3064.4,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409961513,1.15458976,3064.6,3063.1,4.66508338]
["bitfinex-derivatives","ETHF0:USTF0",1766409961707,0.00414033,3065.2,3063.3,2.39180214]
["bitfinex-derivatives","ETHF0:USTF0",1766409961915,3.264,3065.1,3063.4,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1766409962109,0.00414033,3065.2,3063.6,2.39180214]
["bitfinex-derivatives","ETHF0:USTF0",1766409962318,4.033e-05,3065.2,3063.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1766409962611,4.033e-05,3065.2,3063.7,5.86835153]
["bitfinex-derivatives","ETHF0:USTF0",1766409963010,4.033e-05,3065.2,3063.7,4.66835153]
["bitfinex-derivatives","ETHF0:USTF0",1766409963606,4.033e-05,3065.2,3063.7,4.70253037]
["bitfinex-derivatives","ETHF0:USTF0",1766409964009,3.264,3065.1,3063.7,1.43853037]
["bitfinex-derivatives","ETHF0:USTF0",1766409964314,3.264,3065.1,3063.8,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1766409964510,4.033e-05,3065.2,3063.8,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1766409964714,4.033e-05,3065.2,3063.8,13.63171032]
["bitfinex-derivatives","ETHF0:USTF0",1766409965611,4.033e-05,3065.2,3063.8,1.43071032]
["bitfinex-derivatives","ETHF0:USTF0",1766409965917,4.033e-05,3065.2,3063.9,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1766409966509,3.4972,3065.1,3063.8,1.41783621]
["bitfinex-derivatives","ETHF0:USTF0",1766409966709,3.264,3065.0,3063.8,1.41783621]
["bitfinex-derivatives","ETHF0:USTF0",1766409967017,3.264,3065.0,3063.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1766409967213,3.264,3065.0,3063.8,1.39741116]
["bitfinex-derivatives","ETHF0:USTF0",1766409967412,3.264,3065.0,3063.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409967612,3.42721,3065.0,3063.9,4.66141116]
["bitfinex-derivatives","ETHF0:USTF0",1766409968415,3.42721,3065.0,3063.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409968610,3.42721,3065.0,3063.9,4.70467277]
["bitfinex-derivatives","ETHF0:USTF0",1766409969014,3.42721,3065.0,3063.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409969310,3.42721,3065.0,3063.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766409969515,3.42721,3065.0,3063.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409969820,3.42721,3065.0,3063.7,1.44067277]
["bitfinex-derivatives","ETHF0:USTF0",1766409970019,3.42721,3065.0,3063.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409970206,3.42721,3065.0,3063.8,4.69005932]
["bitfinex-derivatives","ETHF0:USTF0",1766409970610,3.42721,3065.0,3063.8,1.42605932]
["bitfinex-derivatives","ETHF0:USTF0",1766409970915,0.16321,3064.9,3063.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409971116,0.16321,3064.9,3063.9,4.65764949]
["bitfinex-derivatives","ETHF0:USTF0",1766409971711,0.16321,3064.9,3063.9,1.41077527]
["bitfinex-derivatives","ETHF0:USTF0",1766409971916,0.16321,3064.9,3063.9,4.67477527]
["bitfinex-derivatives","ETHF0:USTF0",1766409972111,0.16321,3064.9,3063.9,1.41077527]
["bitfinex-derivatives","ETHF0:USTF0",1766409972917,0.16321,3064.9,3064.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409973308,0.16321,3064.9,3063.9,1.42060406]
["bitfinex-derivatives","ETHF0:USTF0",1766409973508,0.16322,3064.8,3063.9,1.42060406]
["bitfinex-derivatives","ETHF0:USTF0",1766409973709,3.264,3064.7,3063.9,1.22440406]
["bitfinex-derivatives","ETHF0:USTF0",1766409974008,3.264,3064.7,3063.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409974214,3.264,3064.7,3063.9,1.43424388]
["bitfinex-derivatives","ETHF0:USTF0",1766409974711,3.264,3064.7,3063.9,1.12034388]
["bitfinex-derivatives","ETHF0:USTF0",1766409974917,3.264,3064.7,3063.9,1.31654388]
["bitfinex-derivatives","ETHF0:USTF0",1766409975117,3.264,3064.7,3063.9,0.68874388]
["bitfinex-derivatives","ETHF0:USTF0",1766409975518,0.16323,3064.6,3063.7,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1766409975717,0.16323,3064.6,3063.7,4.68622028]
["bitfinex-derivatives","ETHF0:USTF0",1766409976013,15.83,3064.7,3063.7,1.42222028]
["bitfinex-derivatives","ETHF0:USTF0",1766409976217,0.16324,3064.3,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409976513,17.00948498,3064.7,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409976514,0.16326,3064.0,3063.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766409976716,4.44348498,3063.9,3063.1,1.43799432]
["bitfinex-derivatives","ETHF0:USTF0",1766409976912,4.44348498,3063.9,3063.0,3.26890364]
["bitfinex-derivatives","ETHF0:USTF0",1766409976913,3.264,3063.9,3063.0,3.26890364]
["bitfinex-derivatives","ETHF0:USTF0",1766409977112,4.44348498,3063.9,3063.1,1.43799432]
["bitfinex-derivatives","ETHF0:USTF0",1766409977309,4.4473075,3063.9,3063.1,1.40548842]
["bitfinex-derivatives","ETHF0:USTF0",1766409977714,4.4473075,3063.9,3063.1,4.66948842]
["bitfinex-derivatives","ETHF0:USTF0",1766409978112,4.42561351,3063.9,3063.1,4.71123937]
["bitfinex-derivatives","ETHF0:USTF0",1766409979416,4.45549514,3063.9,3063.1,4.67073807]
["bitfinex-derivatives","ETHF0:USTF0",1766409979612,4.45549514,3063.9,3063.1,1.40673807]
["bitfinex-derivatives","ETHF0:USTF0",1766409979814,4.45549514,3063.9,3063.1,4.67073807]
["bitfinex-derivatives","ETHF0:USTF0",1766409980223,3.264,3063.9,3063.0,3.26890364]
["bitfinex-derivatives","ETHF0:USTF0",1766409980418,4.45549514,3063.9,3063.0,3.26890364]
["bitfinex-derivatives","ETHF0:USTF0",1766409980615,3.264,3063.9,3063.0,3.26890364]
["bitfinex-derivatives","ETHF0:USTF0",1766409980815,4.43945324,3063.9,3063.0,4.71752647]
["bitfinex-derivatives","ETHF0:USTF0",1766409982318,0.04486553,3063.5,3063.0,4.71752647]
["bitfinex-derivatives","ETHF0:USTF0",1766409982522,1.22094223,3063.5,3063.0,4.71135796]
["bitfinex-derivatives","ETHF0:USTF0",1766409983316,1.1760767,3063.5,3063.0,4.71135796]
["bitfinex-derivatives","ETHF0:USTF0",1766409983523,0.04486553,3063.3,3063.0,4.71135796]
["bitfinex-derivatives","ETHF0:USTF0",1766409983719,0.04486553,3063.3,3063.0,1.43615734]
["bitfinex-derivatives","ETHF0:USTF0",1766409983918,1.24547981,3063.3,3063.0,1.4312537]
["bitfinex-derivatives","ETHF0:USTF0",1766409984121,1.24547981,3063.3,3063.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766409984324,1.24547981,3063.3,3062.4,0.00281701]
["bitfinex-derivatives","ETHF0:USTF0",1766409984325,4.50947981,3063.3,3062.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409984524,0.04486553,3063.0,3062.6,4.6952537]
["bitfinex-derivatives","ETHF0:USTF0",1766409984724,0.04739769,3063.0,3062.6,4.67614051]
["bitfinex-derivatives","ETHF0:USTF0",1766409985021,1.24888387,3063.0,3062.6,4.67614051]
["bitfinex-derivatives","ETHF0:USTF0",1766409985229,3.264,3063.3,3062.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766409985421,4.46548618,3063.3,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409985622,3.0678,3063.3,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409985824,4.24561941,3063.3,3062.7,4.67943771]
["bitfinex-derivatives","ETHF0:USTF0",1766409986224,0.00359862,3063.3,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409986728,0.00359862,3063.3,3062.7,4.67943771]
["bitfinex-derivatives","ETHF0:USTF0",1766409987033,0.00359862,3063.3,3062.7,1.41543771]
["bitfinex-derivatives","ETHF0:USTF0",1766409987231,0.00359862,3063.3,3062.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766409987942,0.00359862,3063.3,3062.8,4.66566852]
["bitfinex-derivatives","ETHF0:USTF0",1766409988144,0.00359862,3063.3,3062.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766409989041,0.00359862,3063.3,3062.9,4.69240532]
["bitfinex-derivatives","ETHF0:USTF0",1766409989340,0.16689862,3063.3,3062.5,3.2698954]
["bitfinex-derivatives","ETHF0:USTF0",1766409989853,1.33248436,3063.3,3062.5,4.69730072]
["bitfinex-derivatives","ETHF0:USTF0",1766409990140,1.33248436,3063.3,3062.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409990339,1.33248436,3063.3,3062.5,1.45456586]
["bitfinex-derivatives","ETHF0:USTF0",1766409990535,1.33248436,3063.3,3062.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409990739,0.16331,3063.1,3062.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766409990941,3.42831,3063.0,3062.0,4.71504149]
["bitfinex-derivatives","ETHF0:USTF0",1766409991141,3.42831,3063.0,3062.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766409991642,0.0048954,3062.9,3062.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409992647,0.0048954,3062.9,3061.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766409992842,0.16334,3062.6,3060.5,0.28004133]
["bitfinex-derivatives","ETHF0:USTF0",1766409993147,3.265,3062.5,3060.5,1.67695866]
["bitfinex-derivatives","ETHF0:USTF0",1766409993348,3.265,3062.5,3060.6,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1766409993744,3.42834,3062.5,3061.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409993950,0.16336,3062.2,3061.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409994247,4.59420268,3062.2,3061.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766409994447,4.59420268,3062.2,3061.3,4.68671127]
["bitfinex-derivatives","ETHF0:USTF0",1766409994849,3.42836,3062.2,3061.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409995148,4.61293763,3062.2,3061.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766409995347,4.61293763,3062.2,3061.3,4.69439859]
["bitfinex-derivatives","ETHF0:USTF0",1766409995551,4.44957763,3062.2,3061.3,4.69439859]
["bitfinex-derivatives","ETHF0:USTF0",1766409995742,3.265,3062.5,3061.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766409996254,4.43949889,3062.5,3061.8,4.67774478]
["bitfinex-derivatives","ETHF0:USTF0",1766409996748,3.265,3062.5,3061.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766409996951,4.44407191,3062.5,3061.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1766409997146,3.2698954,3062.9,3061.3,5.22647856]
["bitfinex-derivatives","ETHF0:USTF0",1766409997446,0.16689862,3063.3,3061.7,2.39180214]
["bitfinex-derivatives","ETHF0:USTF0",1766409997447,1.17892737,3063.2,3061.7,2.39180214]
["bitfinex-derivatives","ETHF0:USTF0",1766409997653,3.265,3063.5,3061.8,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1766409997842,3.265,3063.5,3061.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1766409998338,1.18040447,3063.3,3061.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1766409998541,0.0048954,3062.9,3061.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766409998741,0.00880294,3062.9,3061.9,15.345]
["bitfinex-derivatives","ETHF0:USTF0",1766409998950,0.00880294,3062.9,3062.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1766409999246,0.16328,3063.7,3062.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1766409999247,0.16328,3063.7,3062.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766409999451,0.16328,3063.7,3063.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766409999750,3.42824,3064.4,3063.0,4.69576701]
["bitfinex-derivatives","ETHF0:USTF0",1766409999949,1.35729346,3064.4,3063.0,4.69576701]
["bitfinex-derivatives","ETHF0:USTF0",1766410000149,1.36112915,3064.4,3063.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410000343,1.19788915,3064.4,3063.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1766410000546,1.18642889,3064.4,3063.5,8.38560724]
["bitfinex-derivatives","ETHF0:USTF0",1766410001643,1.20653473,3064.4,3063.5,8.36789815]
["bitfinex-derivatives","ETHF0:USTF0",1766410002550,0.00383569,3064.4,3063.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1766410002750,1.20653473,3064.4,3063.5,8.36789815]
["bitfinex-derivatives","ETHF0:USTF0",1766410003151,3.265,3064.3,3063.5,1.39789815]
["bitfinex-derivatives","ETHF0:USTF0",1766410003951,4.46170251,3064.3,3063.5,1.43456777]
["bitfinex-derivatives","ETHF0:USTF0",1766410005057,4.44394309,3064.3,3063.5,1.40109131]
["bitfinex-derivatives","ETHF0:USTF0",1766410005550,3.265,3064.3,3063.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410005752,4.44394309,3064.3,3063.5,1.40109131]
["bitfinex-derivatives","ETHF0:USTF0",1766410006356,4.44901663,3064.3,3063.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410007550,4.45820246,3064.3,3063.6,4.69630976]
["bitfinex-derivatives","ETHF0:USTF0",1766410008561,3.265,3064.3,3063.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410008765,4.46828745,3064.3,3063.6,4.6797364]
["bitfinex-derivatives","ETHF0:USTF0",1766410009762,3.265,3064.3,3063.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410009957,4.44974669,3064.3,3063.6,4.68883459]
["bitfinex-derivatives","ETHF0:USTF0",1766410010453,4.44974669,3064.3,3063.6,1.11003459]
["bitfinex-derivatives","ETHF0:USTF0",1766410011658,4.44387322,3064.3,3063.6,1.43662654]
["bitfinex-derivatives","ETHF0:USTF0",1766410012070,3.265,3064.3,3063.4,3.2698954]
["bitfinex-derivatives","ETHF0:USTF0",1766410012260,4.44387322,3064.3,3063.6,1.43662654]
["bitfinex-derivatives","ETHF0:USTF0",1766410012660,4.42868585,3064.3,3063.6,1.40185116]
["bitfinex-derivatives","ETHF0:USTF0",1766410013768,4.46080926,3064.3,3063.6,1.43624221]
["bitfinex-derivatives","ETHF0:USTF0",1766410013959,3.265,3064.3,3063.4,3.2698954]
["bitfinex-derivatives","ETHF0:USTF0",1766410014656,1.19580926,3064.3,3063.6,1.43624221]
["bitfinex-derivatives","ETHF0:USTF0",1766410014862,0.00383569,3064.4,3063.4,3.2698954]
["bitfinex-derivatives","ETHF0:USTF0",1766410014863,3.26783569,3064.4,3063.4,3.2698954]
["bitfinex-derivatives","ETHF0:USTF0",1766410015062,1.19836202,3064.3,3063.6,1.39666022]
["bitfinex-derivatives","ETHF0:USTF0",1766410016273,1.1617265,3064.3,3063.6,1.43406113]
["bitfinex-derivatives","ETHF0:USTF0",1766410017574,3.26783569,3064.4,3063.4,3.2688954]
["bitfinex-derivatives","ETHF0:USTF0",1766410017978,3.26783569,3064.4,3063.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410018178,4.60222639,3064.4,3063.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410018476,3.43107569,3064.4,3063.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410018677,4.60222639,3064.4,3063.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410019578,0.16325,3064.3,3063.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410019773,0.16325,3064.1,3063.2,1.42791999]
["bitfinex-derivatives","ETHF0:USTF0",1766410019970,0.16329,3063.5,3063.2,1.42791999]
["bitfinex-derivatives","ETHF0:USTF0",1766410020274,1.33046512,3064.1,3062.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766410020579,3.42726,3064.0,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766410020769,0.0048954,3063.8,3063.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410021280,3.264,3064.0,3063.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766410021468,4.45596854,3064.0,3063.2,4.68618899]
["bitfinex-derivatives","ETHF0:USTF0",1766410021869,4.45596854,3064.0,3063.2,1.42218899]
["bitfinex-derivatives","ETHF0:USTF0",1766410022175,4.45596854,3064.0,3063.2,4.68618899]
["bitfinex-derivatives","ETHF0:USTF0",1766410022373,3.264,3064.0,3063.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766410022576,4.44110219,3064.0,3063.2,4.68495824]
["bitfinex-derivatives","ETHF0:USTF0",1766410023681,4.43320162,3064.0,3063.2,4.7016859]
["bitfinex-derivatives","ETHF0:USTF0",1766410023875,0.16327,3063.9,3063.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766410024176,0.16327,3063.9,3063.1,0.00779547]
["bitfinex-derivatives","ETHF0:USTF0",1766410024369,1.33247162,3063.9,3063.1,0.00779547]
["bitfinex-derivatives","ETHF0:USTF0",1766410024774,1.36769535,3063.9,3063.1,0.00779547]
["bitfinex-derivatives","ETHF0:USTF0",1766410025771,1.36769535,3063.9,3062.9,4.6895108]
["bitfinex-derivatives","ETHF0:USTF0",1766410026681,0.0048954,3063.7,3063.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410026882,3.264,3063.6,3062.9,0.00379876]
["bitfinex-derivatives","ETHF0:USTF0",1766410027084,4.46016743,3063.6,3062.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766410027382,4.46016743,3063.6,3062.6,4.69418709]
["bitfinex-derivatives","ETHF0:USTF0",1766410027782,4.46016743,3063.6,3062.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410027984,4.46016743,3063.6,3062.8,0.008355]
["bitfinex-derivatives","ETHF0:USTF0",1766410028385,4.42784495,3063.6,3062.8,0.008355]
["bitfinex-derivatives","ETHF0:USTF0",1766410029389,4.43142043,3063.6,3062.8,0.008355]
["bitfinex-derivatives","ETHF0:USTF0",1766410029581,3.265,3064.2,3063.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766410029891,3.265,3064.2,3063.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410030191,4.43242043,3064.2,3063.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410030384,4.46988584,3064.2,3063.4,4.71047759]
["bitfinex-derivatives","ETHF0:USTF0",1766410030585,0.0048954,3064.1,3063.4,4.71047759]
["bitfinex-derivatives","ETHF0:USTF0",1766410031592,0.0048954,3064.1,3063.4,1.41997203]
["bitfinex-derivatives","ETHF0:USTF0",1766410031778,0.0048954,3064.1,3062.8,0.008355]
["bitfinex-derivatives","ETHF0:USTF0",1766410031984,0.0048954,3064.1,3062.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410031985,5.82626,3064.0,3062.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410032185,3.265,3063.9,3062.9,4.68497203]
["bitfinex-derivatives","ETHF0:USTF0",1766410032581,3.265,3063.9,3062.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410032790,4.43592163,3063.9,3062.9,4.67020578]
["bitfinex-derivatives","ETHF0:USTF0",1766410033896,4.47089129,3063.9,3062.9,4.70813286]
["bitfinex-derivatives","ETHF0:USTF0",1766410034296,3.265,3063.9,3062.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410034605,4.47089129,3063.9,3062.9,4.70813286]
["bitfinex-derivatives","ETHF0:USTF0",1766410035699,4.43901387,3063.9,3062.9,1.41846122]
["bitfinex-derivatives","ETHF0:USTF0",1766410036299,3.265,3063.9,3062.8,3.273355]
["bitfinex-derivatives","ETHF0:USTF0",1766410036889,3.265,3063.9,3062.9,1.41858803]
["bitfinex-derivatives","ETHF0:USTF0",1766410037198,4.43911883,3063.9,3062.9,1.41858803]
["bitfinex-derivatives","ETHF0:USTF0",1766410038202,4.45272698,3063.9,3062.9,1.44948595]
["bitfinex-derivatives","ETHF0:USTF0",1766410038599,3.265,3063.9,3062.8,3.273355]
["bitfinex-derivatives","ETHF0:USTF0",1766410038800,4.45272698,3063.9,3062.9,1.44948595]
["bitfinex-derivatives","ETHF0:USTF0",1766410039198,4.46885299,3063.9,3062.9,1.41375985]
["bitfinex-derivatives","ETHF0:USTF0",1766410039507,4.63212299,3063.9,3062.9,1.41375985]
["bitfinex-derivatives","ETHF0:USTF0",1766410039705,3.42827,3063.9,3062.8,3.273355]
["bitfinex-derivatives","ETHF0:USTF0",1766410039897,4.63212299,3063.9,3062.9,1.41375985]
["bitfinex-derivatives","ETHF0:USTF0",1766410040099,4.63212299,3063.9,3062.9,4.67875985]
["bitfinex-derivatives","ETHF0:USTF0",1766410040298,0.16327,3063.8,3062.9,1.41375985]
["bitfinex-derivatives","ETHF0:USTF0",1766410040502,0.16327,3063.8,3062.9,1.40685166]
["bitfinex-derivatives","ETHF0:USTF0",1766410040705,0.16327,3063.8,3062.8,0.008355]
["bitfinex-derivatives","ETHF0:USTF0",1766410040905,1.35445461,3063.8,3062.8,0.008355]
["bitfinex-derivatives","ETHF0:USTF0",1766410041092,0.16328,3063.6,3062.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766410041406,8.928,3063.5,3062.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410042294,10.11724031,3063.5,3062.5,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410043397,0.1633,3063.3,3062.2,1.41225525]
["bitfinex-derivatives","ETHF0:USTF0",1766410043703,5.37519022,3063.2,3061.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410044002,0.16333,3062.7,3061.7,4.67346697]
["bitfinex-derivatives","ETHF0:USTF0",1766410044202,7.23902856,3062.6,3061.7,1.40846697]
["bitfinex-derivatives","ETHF0:USTF0",1766410044397,0.0048954,3062.5,3061.8,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410044594,0.0048954,3062.5,3061.8,0.00845359]
["bitfinex-derivatives","ETHF0:USTF0",1766410056203,0.0048954,3062.5,3061.5,1.41597276]
["bitfinex-derivatives","ETHF0:USTF0",1766410056711,0.0048954,3062.5,3061.5,1.42425848]
["bitfinex-derivatives","ETHF0:USTF0",1766410057309,0.0048954,3062.5,3061.7,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410057912,0.16335,3062.4,3061.5,1.42754897]
["bitfinex-derivatives","ETHF0:USTF0",1766410058219,3.266,3062.3,3061.5,1.39942212]
["bitfinex-derivatives","ETHF0:USTF0",1766410059008,3.266,3062.3,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410059310,3.266,3062.3,3061.5,1.41616324]
["bitfinex-derivatives","ETHF0:USTF0",1766410059716,3.266,3062.3,3061.5,1.41651287]
["bitfinex-derivatives","ETHF0:USTF0",1766410060311,3.266,3062.3,3061.6,0.00325538]
["bitfinex-derivatives","ETHF0:USTF0",1766410060713,0.16336,3062.2,3061.0,4.68741507]
["bitfinex-derivatives","ETHF0:USTF0",1766410061015,5.665,3062.1,3061.0,4.68741507]
["bitfinex-derivatives","ETHF0:USTF0",1766410061202,3.266,3062.0,3061.0,4.68741507]
["bitfinex-derivatives","ETHF0:USTF0",1766410061407,4.47378674,3062.0,3061.0,1.42141507]
["bitfinex-derivatives","ETHF0:USTF0",1766410061807,4.47612974,3062.0,3061.0,1.40475175]
["bitfinex-derivatives","ETHF0:USTF0",1766410062203,4.47612974,3062.0,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410062812,4.47612974,3062.0,3061.0,1.40475175]
["bitfinex-derivatives","ETHF0:USTF0",1766410063009,0.16336,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410063215,3.42936,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410063513,4.61346301,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410064015,4.61621358,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410064214,4.61621358,3062.1,3061.1,4.69739119]
["bitfinex-derivatives","ETHF0:USTF0",1766410064917,3.266,3062.3,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410065118,2.9926,3062.3,3061.1,4.69739119]
["bitfinex-derivatives","ETHF0:USTF0",1766410065414,2.9926,3062.4,3061.1,4.69739119]
["bitfinex-derivatives","ETHF0:USTF0",1766410065715,0.00264744,3062.4,3061.1,4.69189925]
["bitfinex-derivatives","ETHF0:USTF0",1766410065911,8.9368954,3062.5,3061.3,2.11019022]
["bitfinex-derivatives","ETHF0:USTF0",1766410066114,0.16333,3062.7,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410066308,0.85367431,3063.7,3061.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1766410066510,0.1633,3063.3,3061.7,3.54638053]
["bitfinex-derivatives","ETHF0:USTF0",1766410066721,3.4293,3063.2,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410066918,4.60170648,3063.2,3061.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410067118,0.0048954,3062.9,3062.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410067418,3.266,3062.8,3062.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410067717,4.47525769,3062.8,3062.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410067912,1.20925769,3062.8,3062.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410068118,3.2708954,3062.9,3062.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410068520,4.48015309,3062.9,3062.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410068819,3.94070681,3062.9,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410069021,3.40610681,3062.9,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410069721,2.2016954,3062.9,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410069917,3.39848717,3062.9,3062.3,4.66172027]
["bitfinex-derivatives","ETHF0:USTF0",1766410070217,3.39848717,3062.9,3062.3,1.39572027]
["bitfinex-derivatives","ETHF0:USTF0",1766410071416,3.39963065,3062.9,3062.3,1.39889898]
["bitfinex-derivatives","ETHF0:USTF0",1766410072009,3.39963065,3062.9,3062.3,0.28859898]
["bitfinex-derivatives","ETHF0:USTF0",1766410072316,2.2065908,3062.9,3062.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410072514,3.39136672,3062.9,3062.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410072716,3.39136672,3062.9,3061.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766410072912,3.39144486,3062.9,3061.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410073113,3.39144486,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410073318,2.2065908,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410073618,3.39144486,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410074508,2.2065908,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410074710,3.36857183,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410075023,2.2065908,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410075224,3.36857183,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410076326,1.16687643,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410076522,1.17308579,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410076722,0.0048954,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410076925,0.0048954,3062.9,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410076926,1.17308579,3062.9,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410077123,3.266,3062.8,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410077325,3.266,3062.8,3062.2,4.66385269]
["bitfinex-derivatives","ETHF0:USTF0",1766410077524,3.266,3062.8,3062.2,1.42059376]
["bitfinex-derivatives","ETHF0:USTF0",1766410077729,3.266,3062.8,3062.2,0.01329376]
["bitfinex-derivatives","ETHF0:USTF0",1766410077925,3.266,3062.8,3061.8,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1766410078228,3.42932,3062.8,3061.8,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1766410078823,3.42932,3062.8,3061.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766410079027,3.42932,3062.8,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410079028,4.63588145,3062.8,3061.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410079523,4.63588145,3062.8,3061.6,4.68541799]
["bitfinex-derivatives","ETHF0:USTF0",1766410080230,1.36988145,3062.8,3061.6,4.68541799]
["bitfinex-derivatives","ETHF0:USTF0",1766410080428,3.266,3062.7,3061.6,4.68541799]
["bitfinex-derivatives","ETHF0:USTF0",1766410080623,3.266,3062.7,3061.6,4.68491774]
["bitfinex-derivatives","ETHF0:USTF0",1766410081325,1.37074796,3062.8,3061.6,4.68491774]
["bitfinex-derivatives","ETHF0:USTF0",1766410081530,1.37074796,3062.8,3061.6,1.41891774]
["bitfinex-derivatives","ETHF0:USTF0",1766410081822,0.16332,3062.8,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410082029,3.266,3062.8,3061.7,4.66998022]
["bitfinex-derivatives","ETHF0:USTF0",1766410083022,3.266,3062.8,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410083328,4.46409483,3062.8,3061.7,4.68168847]
["bitfinex-derivatives","ETHF0:USTF0",1766410083528,4.46409483,3062.8,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410083729,3.266,3062.8,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410083932,3.266,3062.8,3061.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766410084125,4.46409483,3062.8,3061.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410084631,0.16333,3062.7,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410084832,5.665,3062.6,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410085025,3.266,3062.5,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410085326,4.43266245,3062.5,3061.7,0.01241732]
["bitfinex-derivatives","ETHF0:USTF0",1766410085526,3.266,3062.5,3061.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766410085733,4.43266245,3062.5,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410086634,4.44310359,3062.5,3061.5,4.66728148]
["bitfinex-derivatives","ETHF0:USTF0",1766410086933,4.44310359,3062.5,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410087127,12.77244359,3062.5,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410087327,12.77244359,3062.5,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410087633,0.16335,3062.3,3061.2,1.40159436]
["bitfinex-derivatives","ETHF0:USTF0",1766410087935,3.266,3062.2,3061.2,1.43908126]
["bitfinex-derivatives","ETHF0:USTF0",1766410088830,3.266,3062.2,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410089025,3.266,3062.2,3061.1,4.67302131]
["bitfinex-derivatives","ETHF0:USTF0",1766410089834,3.266,3062.2,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410090134,3.266,3062.2,3061.1,4.67302131]
["bitfinex-derivatives","ETHF0:USTF0",1766410090334,3.266,3062.2,3061.1,4.66282622]
["bitfinex-derivatives","ETHF0:USTF0",1766410090634,0.16335,3062.3,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410090840,3.266,3062.2,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410091736,0.16337,3062.0,3061.1,1.39682622]
["bitfinex-derivatives","ETHF0:USTF0",1766410092028,3.266,3061.9,3061.1,4.69813188]
["bitfinex-derivatives","ETHF0:USTF0",1766410092334,4.45657477,3061.9,3061.1,4.69813188]
["bitfinex-derivatives","ETHF0:USTF0",1766410092828,4.45657477,3061.9,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410093336,4.45657477,3061.9,3061.1,4.68939381]
["bitfinex-derivatives","ETHF0:USTF0",1766410093732,4.45657477,3061.9,3061.1,1.42339381]
["bitfinex-derivatives","ETHF0:USTF0",1766410094035,1.04807477,3061.9,3061.1,1.44026352]
["bitfinex-derivatives","ETHF0:USTF0",1766410094233,3.266,3062.0,3061.1,1.44026352]
["bitfinex-derivatives","ETHF0:USTF0",1766410094432,3.266,3062.0,3061.0,3.26867965]
["bitfinex-derivatives","ETHF0:USTF0",1766410094634,1.20912874,3061.9,3061.1,1.44026352]
["bitfinex-derivatives","ETHF0:USTF0",1766410094834,1.20912874,3061.9,3061.0,3.26867965]
["bitfinex-derivatives","ETHF0:USTF0",1766410095033,1.20912874,3061.9,3061.1,1.44026352]
["bitfinex-derivatives","ETHF0:USTF0",1766410095436,1.20912874,3061.9,3061.1,1.39698486]
["bitfinex-derivatives","ETHF0:USTF0",1766410095634,1.20912874,3061.9,3061.1,4.66298486]
["bitfinex-derivatives","ETHF0:USTF0",1766410095938,1.20912874,3061.9,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410096140,1.20912874,3061.9,3061.1,4.66298486]
["bitfinex-derivatives","ETHF0:USTF0",1766410096325,1.16492515,3061.9,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410096637,3.266,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410096837,3.266,3062.1,3061.1,4.66485474]
["bitfinex-derivatives","ETHF0:USTF0",1766410097039,1.17710359,3062.5,3061.1,4.66485474]
["bitfinex-derivatives","ETHF0:USTF0",1766410097230,3.266,3062.4,3061.1,4.66485474]
["bitfinex-derivatives","ETHF0:USTF0",1766410097426,3.266,3062.4,3061.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1766410097629,1.17710359,3062.5,3061.2,9.57643251]
["bitfinex-derivatives","ETHF0:USTF0",1766410098032,0.16333,3062.6,3061.2,9.57643251]
["bitfinex-derivatives","ETHF0:USTF0",1766410098228,0.63527422,3062.4,3061.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1766410098533,1.16497422,3062.4,3061.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1766410098734,1.17281333,3062.4,3061.2,9.58487609]
["bitfinex-derivatives","ETHF0:USTF0",1766410099241,1.17281333,3062.4,3061.3,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766410099445,1.17281333,3062.4,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410099942,3.266,3062.8,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410100145,3.266,3062.8,3061.4,4.70170576]
["bitfinex-derivatives","ETHF0:USTF0",1766410100743,3.266,3063.1,3061.4,7.09571195]
["bitfinex-derivatives","ETHF0:USTF0",1766410100940,3.266,3063.1,3061.4,5.82339619]
["bitfinex-derivatives","ETHF0:USTF0",1766410101536,0.00421057,3063.2,3061.4,5.82339619]
["bitfinex-derivatives","ETHF0:USTF0",1766410101744,0.0048954,3062.6,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410102146,0.0048954,3062.6,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410102338,0.0048954,3062.6,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410103246,0.0048954,3062.6,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410103446,0.0048954,3062.6,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410104045,0.0048954,3062.6,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410104740,0.0048954,3062.6,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410105146,0.0048954,3062.6,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410105347,0.0048954,3062.6,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410105549,0.0048954,3062.6,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410105948,0.0048954,3062.6,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410108148,0.0048954,3062.6,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410108743,3.266,3062.5,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410109149,2.3315,3062.5,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410109448,0.0048954,3062.6,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410110243,0.16331,3063.1,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410110648,3.266,3063.0,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410111251,0.0048954,3062.8,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410115058,0.0048954,3062.8,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410115256,0.0048954,3062.8,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410117161,3.266,3062.7,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410117455,3.266,3062.7,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410117662,3.266,3062.7,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410117860,3.266,3062.7,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410118062,3.266,3062.7,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410118974,3.266,3062.7,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410119162,3.266,3062.7,3062.0,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410120153,3.266,3062.7,3062.0,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410121665,0.16334,3062.6,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410122364,0.16334,3062.5,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410122566,0.04487389,3061.9,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410123559,0.04487389,3061.8,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410124166,0.16334,3062.5,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410124365,3.266,3062.4,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410125166,0.16334,3062.5,3061.6,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410125366,3.266,3062.4,3061.6,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410126262,3.266,3062.4,3061.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410128357,3.266,3062.4,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410130965,0.16334,3062.5,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410131266,3.266,3062.4,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410141971,4.67468411,3062.4,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410142567,3.266,3062.4,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410142766,1.40868411,3062.2,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410143071,3.266,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410143863,3.266,3062.1,3061.1,4.67468411]
["bitfinex-derivatives","ETHF0:USTF0",1766410145769,3.266,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410146973,4.67468411,3062.1,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410147174,3.266,3062.1,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410147674,3.266,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410147968,3.266,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410148370,3.266,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410148677,3.266,3062.1,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410149575,1.57204411,3062.2,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410149776,3.266,3062.1,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410149984,3.266,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410150172,3.266,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410152574,3.266,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410152778,1.40868411,3062.0,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410154173,3.266,3062.1,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410154374,3.266,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410154675,3.266,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410155972,3.266,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410156274,3.266,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410157780,3.266,3062.1,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410160576,3.42936,3062.1,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410160780,3.42936,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410160979,3.42936,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410161480,3.42936,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410161681,3.42936,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410162076,1.40868411,3062.0,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410162278,1.40868411,3062.0,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410164087,1.40868411,3062.0,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410164574,1.40868411,3062.0,3061.0,3.26867965]
["bitfinex-derivatives","ETHF0:USTF0",1766410164783,1.40868411,3061.8,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410164974,3.266,3061.7,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410169784,0.16337,3061.9,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410169986,3.267,3061.8,3061.0,1.41136376]
["bitfinex-derivatives","ETHF0:USTF0",1766410171787,3.267,3061.8,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410175482,0.16334,3062.5,3061.2,1.40868411]
["bitfinex-derivatives","ETHF0:USTF0",1766410175687,3.267,3062.4,3061.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766410182795,1.57202411,3062.5,3061.3,4.67568411]
["bitfinex-derivatives","ETHF0:USTF0",1766410182989,3.267,3062.4,3061.3,4.67568411]
["bitfinex-derivatives","ETHF0:USTF0",1766410183297,3.267,3062.4,3061.5,1.40868411]
["bitfinex-derivatives","ETHF0:USTF0",1766410183496,3.267,3062.3,3061.7,1.40868411]
["bitfinex-derivatives","ETHF0:USTF0",1766410183787,1.17995551,3062.8,3061.9,1.40868411]
["bitfinex-derivatives","ETHF0:USTF0",1766410183989,1.17995551,3062.8,3062.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410184191,1.17995551,3062.8,3062.1,1.40868411]
["bitfinex-derivatives","ETHF0:USTF0",1766410184793,1.17995551,3062.8,3062.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410184990,0.0048954,3062.8,3062.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410186799,0.00421057,3063.2,3062.1,1.40868411]
["bitfinex-derivatives","ETHF0:USTF0",1766410187001,0.00421057,3063.2,3062.6,1.40868411]
["bitfinex-derivatives","ETHF0:USTF0",1766410187195,0.00421057,3063.2,3062.6,4.67468411]
["bitfinex-derivatives","ETHF0:USTF0",1766410187398,0.00421057,3063.2,3062.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410187892,0.00910597,3063.2,3062.6,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410190703,3.266,3064.0,3062.9,1.40868411]
["bitfinex-derivatives","ETHF0:USTF0",1766410191003,4.67468411,3064.2,3063.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410191805,0.0048954,3063.8,3063.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410193304,0.0048954,3063.8,3062.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410193305,1.40868411,3063.3,3062.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410193509,4.67468411,3063.3,3062.6,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410193809,3.266,3063.3,3062.6,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410195924,3.266,3063.3,3062.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410196128,3.266,3063.3,3062.6,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410197132,3.266,3063.3,3062.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410198223,0.0048954,3063.8,3062.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410198427,3.265,3063.7,3062.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410200317,0.0048954,3063.8,3062.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410200523,3.265,3063.7,3062.7,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410200827,3.265,3063.7,3062.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410202630,3.265,3063.7,3062.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410203324,3.265,3063.7,3062.6,5.7198954]
["bitfinex-derivatives","ETHF0:USTF0",1766410203532,3.265,3063.7,3062.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410203730,3.265,3063.7,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410204228,3.265,3063.7,3062.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410204229,1.40772531,3063.6,3062.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410204429,3.265,3063.7,3062.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410204430,1.40772531,3063.3,3062.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410204619,3.265,3063.2,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410205337,3.265,3063.2,3062.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410207228,3.265,3063.2,3062.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410208227,3.265,3063.2,3061.5,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410208428,3.265,3063.2,3061.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766410208926,3.265,3063.2,3061.5,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410209130,3.265,3063.2,3061.6,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766410209630,1.40772531,3063.0,3061.6,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766410209926,3.265,3062.9,3061.2,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410210132,3.558,3062.8,3061.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1766410210325,3.558,3062.8,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410210326,0.0048954,3062.4,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410210629,3.2698954,3062.4,3061.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766410210825,3.2698954,3062.4,3061.2,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410211220,3.2698954,3062.4,3061.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1766410211525,3.2698954,3062.4,3061.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410211832,3.2698954,3062.4,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410212131,3.2698954,3062.4,3061.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766410214126,3.2698954,3062.4,3061.2,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410217834,3.2698954,3062.4,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410218028,3.2698954,3062.4,3061.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1766410218328,3.2698954,3062.4,3061.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1766410218932,3.2698954,3062.4,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410219121,3.2698954,3062.4,3061.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1766410219326,3.2698954,3062.4,3061.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1766410219526,3.2698954,3062.4,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410219834,3.2698954,3062.4,3061.2,7.12272531]
["bitfinex-derivatives","ETHF0:USTF0",1766410220036,3.2698954,3062.4,3061.5,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410220226,0.0048954,3062.4,3061.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410220533,3.2708954,3062.4,3061.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410220833,0.0048954,3062.4,3061.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410222033,0.0048954,3062.4,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410224937,0.0048954,3062.4,3061.2,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410225137,0.0048954,3062.4,3061.4,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766410228328,1.19594803,3062.9,3061.5,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410228537,3.266,3062.8,3061.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410229232,0.0048954,3062.5,3061.9,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410229438,0.0048954,3062.5,3062.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410232136,0.0048954,3062.5,3061.0,0.16609965]
["bitfinex-derivatives","ETHF0:USTF0",1766410232340,3.2708954,3062.5,3061.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766410232540,3.2708954,3062.5,3061.1,10.38872531]
["bitfinex-derivatives","ETHF0:USTF0",1766410233336,0.0048954,3062.5,3061.4,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410233541,0.0048954,3062.5,3061.5,4.67372531]
["bitfinex-derivatives","ETHF0:USTF0",1766410233739,1.40772531,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410233940,4.67372531,3062.1,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410234239,4.67372531,3062.1,3061.0,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1766410234542,1.40772531,3061.7,3061.0,3.26867965]
["bitfinex-derivatives","ETHF0:USTF0",1766410234839,3.266,3061.6,3061.0,3.26867965]
["bitfinex-derivatives","ETHF0:USTF0",1766410235628,0.00399712,3061.7,3061.0,3.26867965]
["bitfinex-derivatives","ETHF0:USTF0",1766410237234,3.266,3062.0,3061.0,3.26867965]
["bitfinex-derivatives","ETHF0:USTF0",1766410237830,3.266,3062.0,3061.0,4.67640496]
["bitfinex-derivatives","ETHF0:USTF0",1766410238142,0.0048954,3062.5,3061.3,1.40772531]
["bitfinex-derivatives","ETHF0:USTF0",1766410238337,0.00742365,3062.5,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410242239,0.00742365,3062.5,3061.0,0.16609965]
["bitfinex-derivatives","ETHF0:USTF0",1766410242444,0.00742365,3062.5,3061.1,17.147]
["bitfinex-derivatives","ETHF0:USTF0",1766410242642,0.00742365,3062.5,3061.2,17.147]
["bitfinex-derivatives","ETHF0:USTF0",1766410243039,3.27342365,3062.5,3061.0,0.16609965]
["bitfinex-derivatives","ETHF0:USTF0",1766410243243,3.27342365,3062.5,3061.1,17.147]
["bitfinex-derivatives","ETHF0:USTF0",1766410245349,0.00742365,3062.5,3061.1,17.147]
["bitfinex-derivatives","ETHF0:USTF0",1766410246545,0.00742365,3062.5,3061.1,17.31041]
["bitfinex-derivatives","ETHF0:USTF0",1766410246753,0.00742365,3062.5,3061.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766410246954,1.33975245,3063.5,3061.3,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1766410247155,3.266,3063.4,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410247853,0.0048954,3062.7,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410248055,0.00726872,3062.7,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410250467,3.266,3063.1,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410250659,0.16329,3063.5,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410250961,3.266,3063.4,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410251465,0.0048954,3063.1,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410252659,0.0048954,3063.1,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410253054,0.0048954,3063.1,3062.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1766410253254,0.0048954,3063.1,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410253661,0.0048954,3063.1,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410253861,0.0048954,3063.1,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410254569,0.0048954,3063.1,3062.1,5.7188954]
["bitfinex-derivatives","ETHF0:USTF0",1766410254570,3.2708954,3063.1,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410255163,3.2708954,3063.1,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410255566,0.0048954,3063.1,3062.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410257269,0.0048954,3063.1,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410257472,0.0048954,3063.1,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410262577,3.265,3063.3,3062.4,1.40763041]
["bitfinex-derivatives","ETHF0:USTF0",1766410263685,0.0048954,3063.2,3062.4,1.40763041]
["bitfinex-derivatives","ETHF0:USTF0",1766410263978,0.0048954,3063.2,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410264178,0.0048954,3063.2,3062.3,4.67363041]
["bitfinex-derivatives","ETHF0:USTF0",1766410264375,0.0048954,3063.2,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410269677,0.0048954,3063.2,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410269882,0.0048954,3063.2,3062.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766410270574,0.0048954,3063.2,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410271178,0.0048954,3063.2,3062.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410271383,0.0048954,3063.2,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410271384,1.40763041,3063.1,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410271774,1.40763041,3062.9,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410271973,1.40763041,3062.5,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410272186,3.265,3062.6,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410272679,3.183,3062.6,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410274083,1.57094041,3063.1,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410274390,1.40763041,3062.7,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410274887,3.265,3062.6,3062.1,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410275084,1.40763041,3062.5,3061.1,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766410275284,1.40763041,3062.5,3060.6,1.44906451]
["bitfinex-derivatives","ETHF0:USTF0",1766410275285,1.40763041,3062.0,3061.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410275483,1.40763041,3061.8,3061.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410275684,1.40763041,3062.0,3061.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410275883,1.40763041,3061.6,3060.3,1.40763041]
["bitfinex-derivatives","ETHF0:USTF0",1766410276085,1.40763041,3061.6,3061.0,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1766410276086,1.41252581,3061.6,3061.0,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1766410276284,0.0048954,3061.6,3061.0,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1766410278383,3.265,3061.7,3061.0,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1766410278987,0.16337,3062.1,3061.0,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1766410279289,3.266,3062.4,3061.0,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1766410280090,3.266,3062.4,3061.1,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1766410280280,3.266,3062.4,3061.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1766410280590,0.0048954,3062.1,3061.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1766410280989,4.47240621,3062.6,3061.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1766410281287,1.20640621,3062.6,3061.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1766410281587,1.18087067,3063.0,3061.9,2.1137267]
["bitfinex-derivatives","ETHF0:USTF0",1766410281891,1.18087067,3063.0,3062.0,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766410282088,0.0048954,3062.8,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410283793,0.0048954,3062.8,3061.5,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766410284002,0.0048954,3062.8,3061.6,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1766410286501,3.266,3063.0,3061.6,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1766410287501,0.00326362,3062.6,3061.6,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1766410288201,0.16329,3063.5,3061.9,2.1137267]
["bitfinex-derivatives","ETHF0:USTF0",1766410288403,3.266,3063.3,3062.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410288604,3.266,3063.3,3062.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766410290702,3.266,3063.3,3061.6,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766410290907,3.266,3063.3,3061.7,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1766410293815,3.4293,3063.3,3061.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766410294019,3.266,3063.3,3061.2,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1766410294216,0.16334,3062.6,3061.2,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1766410294520,3.703,3062.5,3061.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410294916,0.16335,3062.3,3061.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410295118,3.265,3062.2,3061.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410295517,3.265,3062.4,3061.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410296013,1.35454218,3063.0,3061.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410296314,0.16332,3063.0,3061.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766410296517,3.266,3062.9,3061.3,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1766410297412,4.60293521,3062.9,3061.1,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1766410297610,3.42932,3062.9,3061.2,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766410298223,2.1137267,3062.6,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410298423,3.266,3062.5,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410304325,3.266,3062.5,3061.0,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1766410304326,3.266,3062.5,3061.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766410304524,3.266,3062.5,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410307921,0.16333,3062.7,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410308222,3.266,3062.6,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410312933,3.42933,3062.6,3061.0,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1766410313234,3.42933,3062.6,3061.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766410316433,3.42933,3062.6,3061.2,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766410316434,0.16334,3062.5,3061.2,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766410316634,0.16334,3062.5,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410319940,1.40903199,3062.2,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410320149,3.266,3062.1,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410321341,1.40903199,3061.6,3061.0,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1766410321537,1.40903199,3061.3,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410321937,1.40903199,3061.3,3060.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766410322132,1.40903199,3061.0,3060.2,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766410322438,1.41178139,3061.0,3060.3,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410322943,4.67778139,3061.0,3060.3,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410323241,3.2687494,3061.0,3060.3,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410323646,3.266,3061.2,3060.3,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410324143,0.1634,3061.4,3060.3,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410324336,3.266,3061.3,3060.3,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410324535,3.26937839,3061.3,3060.3,3.2708954]
["bitfinex-derivatives","ETHF0:USTF0",1766410325643,3.43277839,3061.3,3060.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410326849,0.16677839,3061.3,3060.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410327140,3.266,3061.2,3060.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410327849,0.16677839,3061.3,3060.3,3.2718954]
["bitfinex-derivatives","ETHF0:USTF0",1766410328045,3.267,3061.2,3060.3,3.2718954]
["bitfinex-derivatives","ETHF0:USTF0",1766410328246,0.16677839,3061.3,3060.3,3.2718954]
["bitfinex-derivatives","ETHF0:USTF0",1766410328447,3.267,3061.2,3060.3,3.2718954]
["bitfinex-derivatives","ETHF0:USTF0",1766410328645,0.16677839,3061.3,3060.3,3.2718954]
["bitfinex-derivatives","ETHF0:USTF0",1766410328947,3.267,3061.2,3060.3,3.2718954]
["bitfinex-derivatives","ETHF0:USTF0",1766410334550,3.267,3061.2,3060.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410334551,3.43041,3061.2,3060.3,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410334749,0.16342,3061.0,3060.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766410334954,3.267,3060.9,3060.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766410335654,0.0048954,3060.8,3060.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410335856,0.0048954,3060.8,3060.1,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1766410336856,0.0048954,3060.8,3060.1,2.76759081]
["bitfinex-derivatives","ETHF0:USTF0",1766410338341,3.1494,3060.8,3060.1,2.76759081]
["bitfinex-derivatives","ETHF0:USTF0",1766410339151,3.1494,3060.8,3060.1,0.00809081]
["bitfinex-derivatives","ETHF0:USTF0",1766410339456,3.1542954,3060.8,3060.1,3.27509081]
["bitfinex-derivatives","ETHF0:USTF0",1766410341556,3.1542954,3060.8,3060.1,0.00809081]
["bitfinex-derivatives","ETHF0:USTF0",1766410341757,3.1542954,3060.8,3060.1,3.27509081]
["bitfinex-derivatives","ETHF0:USTF0",1766410343556,0.0048954,3060.8,3060.1,3.27509081]
["bitfinex-derivatives","ETHF0:USTF0",1766410343759,3.2718954,3060.8,3060.1,3.27509081]
["bitfinex-derivatives","ETHF0:USTF0",1766410344659,0.0048954,3060.8,3060.1,3.27509081]
["bitfinex-derivatives","ETHF0:USTF0",1766410344866,3.267,3061.0,3060.1,3.27509081]
["bitfinex-derivatives","ETHF0:USTF0",1766410345764,0.0048954,3060.9,3060.1,3.27509081]
["bitfinex-derivatives","ETHF0:USTF0",1766410347562,1.4100104,3060.8,3060.1,0.00809081]
["bitfinex-derivatives","ETHF0:USTF0",1766410347859,1.4100104,3060.5,3059.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766410348064,3.267,3060.4,3059.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766410348566,3.267,3060.4,3058.8,0.11804369]
["bitfinex-derivatives","ETHF0:USTF0",1766410348567,1.4100104,3060.2,3059.2,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1766410348868,1.4100104,3060.2,3059.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410350070,3.267,3060.4,3059.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410356969,3.43045,3060.4,3059.4,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410357171,3.267,3060.4,3059.2,0.0029092]
["bitfinex-derivatives","ETHF0:USTF0",1766410357680,0.16347,3060.1,3059.2,0.0029092]
["bitfinex-derivatives","ETHF0:USTF0",1766410357975,3.268,3060.0,3059.2,0.0029092]
["bitfinex-derivatives","ETHF0:USTF0",1766410358373,3.268,3060.0,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766410359274,3.268,3060.0,3059.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410359477,8.421,3060.0,3059.0,0.00264541]
["bitfinex-derivatives","ETHF0:USTF0",1766410360479,8.421,3060.0,3059.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410361678,0.16347,3060.1,3059.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410361873,3.268,3060.0,3059.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1766410362078,0.16349,3059.8,3059.0,0.00264541]
["bitfinex-derivatives","ETHF0:USTF0",1766410362379,3.268,3059.7,3059.0,0.00264541]
["bitfinex-derivatives","ETHF0:USTF0",1766410362973,3.268,3059.7,3059.0,0.00590903]
["bitfinex-derivatives","ETHF0:USTF0",1766410363377,3.43149,3059.7,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766410364484,0.00490364,3059.5,3058.7,3.27117404]
["bitfinex-derivatives","ETHF0:USTF0",1766410364678,3.268,3059.4,3058.7,3.27117404]
["bitfinex-derivatives","ETHF0:USTF0",1766410366680,3.268,3059.4,3057.3,5.31756251]
["bitfinex-derivatives","ETHF0:USTF0",1766410366880,3.268,3059.4,3057.7,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1766410367087,3.268,3059.4,3057.7,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1766410367380,0.649,3059.3,3056.4,4.08764053]
["bitfinex-derivatives","ETHF0:USTF0",1766410367585,0.00490364,3058.2,3056.2,3.43267]
["bitfinex-derivatives","ETHF0:USTF0",1766410367884,0.00490364,3058.2,3056.2,4.63587345]
["bitfinex-derivatives","ETHF0:USTF0",1766410367885,3.269,3058.1,3056.2,4.63587345]
["bitfinex-derivatives","ETHF0:USTF0",1766410368286,3.269,3058.1,3056.2,3.27220345]
["bitfinex-derivatives","ETHF0:USTF0",1766410368584,0.16359,3057.8,3056.2,3.27220345]
["bitfinex-derivatives","ETHF0:USTF0",1766410368772,3.269,3057.7,3056.2,0.00320345]
["bitfinex-derivatives","ETHF0:USTF0",1766410368977,3.064,3057.6,3056.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766410369188,0.16361,3057.5,3056.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766410369389,0.16364,3056.9,3054.7,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766410369579,0.00490364,3056.2,3054.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1766410369774,2.3983141,3057.2,3054.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1766410369775,0.16361,3057.5,3055.2,2.3983141]
["bitfinex-derivatives","ETHF0:USTF0",1766410369980,0.16361,3057.5,3055.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766410370174,3.269,3057.6,3055.4,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1766410370384,3.269,3057.6,3055.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1766410370586,3.269,3057.6,3055.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766410370782,0.00490364,3056.9,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410371084,0.00490364,3056.9,3055.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766410371385,3.269,3056.8,3055.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1766410371985,0.00490364,3056.9,3055.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1766410372181,0.00490364,3056.9,3055.6,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766410372581,3.27490364,3056.9,3055.6,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766410373574,0.00490364,3056.9,3055.6,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766410374583,0.00490364,3056.9,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410374584,0.16365,3056.8,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410374782,3.27,3056.7,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410375380,0.16365,3056.8,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410375583,5.671,3056.6,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410375892,0.16365,3056.8,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410376082,8.942,3056.7,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410376288,3.27,3056.6,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410377181,0.00490364,3056.9,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410377885,3.271,3056.8,3055.4,0.00334118]
["bitfinex-derivatives","ETHF0:USTF0",1766410378089,3.271,3056.8,3055.5,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766410380583,0.00490364,3056.9,3055.5,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766410380778,3.271,3057.4,3055.6,2.12069358]
["bitfinex-derivatives","ETHF0:USTF0",1766410380984,3.271,3057.4,3055.5,9.15571]
["bitfinex-derivatives","ETHF0:USTF0",1766410381186,5.39169358,3057.4,3055.6,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1766410381779,5.55530358,3057.4,3056.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410381994,0.00490364,3056.8,3056.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410385095,3.271,3057.4,3056.2,5.72690364]
["bitfinex-derivatives","ETHF0:USTF0",1766410385986,0.00490364,3057.1,3056.2,5.72690364]
["bitfinex-derivatives","ETHF0:USTF0",1766410386180,3.27590364,3057.1,3056.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410386590,3.43953364,3057.1,3056.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410388789,3.4356,3057.7,3056.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766410389994,0.00490364,3057.3,3056.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766410390180,3.272,3057.7,3056.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766410390380,3.272,3058.0,3056.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766410390584,0.0033575,3058.2,3056.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766410390786,0.0033575,3058.2,3056.6,2.12069358]
["bitfinex-derivatives","ETHF0:USTF0",1766410390986,0.0033575,3058.2,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410391191,0.00490364,3057.8,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410391388,0.0033575,3058.2,3056.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766410391593,0.0033575,3058.2,3056.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766410392288,0.02712,3058.5,3057.0,2.12069358]
["bitfinex-derivatives","ETHF0:USTF0",1766410392486,0.02712,3058.5,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410393282,0.03011111,3058.5,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410393481,0.00324165,3058.1,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410394090,4.165e-05,3058.1,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410394291,0.03011111,3058.5,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410394597,3.271,3059.1,3057.4,2.12069358]
["bitfinex-derivatives","ETHF0:USTF0",1766410394797,8.34249,3059.7,3057.4,2.12069358]
["bitfinex-derivatives","ETHF0:USTF0",1766410394798,3.271,3059.5,3057.8,2.12069358]
["bitfinex-derivatives","ETHF0:USTF0",1766410394997,3.271,3059.5,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410395197,3.271,3059.5,3058.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410395399,3.27508038,3059.5,3058.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410398504,0.00408038,3059.5,3058.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410398799,3.271,3059.4,3058.4,0.00863566]
["bitfinex-derivatives","ETHF0:USTF0",1766410399103,3.271,3059.4,3058.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410399601,3.271,3059.4,3058.4,0.00863566]
["bitfinex-derivatives","ETHF0:USTF0",1766410400694,0.16758038,3059.5,3058.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410400899,3.27,3059.4,3058.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410401403,3.27,3059.4,3058.4,0.00863566]
["bitfinex-derivatives","ETHF0:USTF0",1766410401604,3.27,3059.4,3058.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410401999,3.27,3059.4,3058.4,0.00863566]
["bitfinex-derivatives","ETHF0:USTF0",1766410403001,0.16758038,3059.5,3058.4,0.00863566]
["bitfinex-derivatives","ETHF0:USTF0",1766410403202,8.942,3059.4,3058.4,0.00863566]
["bitfinex-derivatives","ETHF0:USTF0",1766410403706,9.10551,3059.4,3058.4,0.00863566]
["bitfinex-derivatives","ETHF0:USTF0",1766410405101,0.16352,3059.2,3058.4,3.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410405305,0.16352,3059.2,3058.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766410405306,3.27,3059.1,3058.0,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766410406101,0.00490364,3058.9,3058.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410406302,3.27,3058.8,3058.2,0.00908463]
["bitfinex-derivatives","ETHF0:USTF0",1766410406704,3.27,3058.8,3057.3,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766410406903,2.12069358,3058.3,3056.7,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766410407100,0.16358,3058.1,3056.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1766410407308,0.16358,3058.1,3056.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1766410407605,3.43358,3058.1,3056.8,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1766410407807,0.00490364,3057.8,3057.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410408009,3.27490364,3057.8,3057.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410408810,3.27,3057.7,3057.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410409111,3.27490364,3057.8,3057.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410410110,3.27490364,3057.8,3056.8,8.19787862]
["bitfinex-derivatives","ETHF0:USTF0",1766410410299,3.27490364,3057.8,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410410300,0.16361,3057.6,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410410504,8.941,3057.5,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410410708,9.10461,3057.5,3055.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766410411010,9.10461,3057.5,3056.3,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410411207,9.10461,3057.5,3056.3,0.00873815]
["bitfinex-derivatives","ETHF0:USTF0",1766410411406,0.16361,3057.4,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410412013,8.942,3057.3,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410412307,8.942,3057.3,3056.5,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410412308,3.27,3057.2,3056.5,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410414213,0.00317302,3057.3,3056.5,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410414811,3.271,3057.2,3056.5,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410415512,0.00317302,3057.3,3056.5,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410415705,3.271,3057.2,3056.5,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410415911,0.00317302,3057.3,3056.5,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410418308,0.00490364,3057.8,3056.5,4.41790364]
["bitfinex-derivatives","ETHF0:USTF0",1766410418512,3.271,3057.9,3056.5,4.41790364]
["bitfinex-derivatives","ETHF0:USTF0",1766410418513,3.271,3058.4,3056.5,6.53859722]
["bitfinex-derivatives","ETHF0:USTF0",1766410418716,3.271,3058.5,3056.5,6.53859722]
["bitfinex-derivatives","ETHF0:USTF0",1766410418909,3.271,3058.5,3056.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766410419108,3.271,3058.5,3056.7,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1766410419109,2.12069358,3058.4,3056.7,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1766410419414,0.00490364,3057.9,3056.7,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1766410420108,2.13e-05,3058.4,3056.9,2.28433358]
["bitfinex-derivatives","ETHF0:USTF0",1766410420413,2.13e-05,3058.4,3056.7,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1766410420414,2.13e-05,3058.4,3057.3,2.12069358]
["bitfinex-derivatives","ETHF0:USTF0",1766410420610,2.13e-05,3058.4,3057.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766410420807,2.13e-05,3058.4,3057.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1766410421214,0.00490364,3058.3,3057.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1766410422806,0.00490364,3058.3,3057.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1766410423007,0.00490364,3058.3,3057.6,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766410425611,3.64e-06,3058.3,3057.6,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766410427114,3.64e-06,3058.3,3057.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1766410427320,3.64e-06,3058.3,3057.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766410431521,3.64e-06,3058.3,3056.7,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766410431716,3.64e-06,3058.3,3056.8,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1766410432125,3.64e-06,3058.3,3056.8,19.28869358]
["bitfinex-derivatives","ETHF0:USTF0",1766410432324,3.64e-06,3058.3,3056.8,19.45233358]
["bitfinex-derivatives","ETHF0:USTF0",1766410432519,3.64e-06,3058.3,3056.8,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1766410432717,3.64e-06,3058.3,3056.9,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1766410436126,3.64e-06,3058.3,3056.9,14.54533358]
["bitfinex-derivatives","ETHF0:USTF0",1766410438522,3.64e-06,3058.3,3057.0,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766410438723,2.13e-05,3058.4,3057.3,2.12069358]
["bitfinex-derivatives","ETHF0:USTF0",1766410438928,2.13e-05,3058.4,3057.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766410439325,2.13e-05,3058.4,3057.4,9.15561]
["bitfinex-derivatives","ETHF0:USTF0",1766410440127,3.27,3059.1,3057.4,9.15561]
["bitfinex-derivatives","ETHF0:USTF0",1766410441230,3.27337304,3059.1,3057.4,9.15561]
["bitfinex-derivatives","ETHF0:USTF0",1766410445036,3.27337304,3059.1,3057.4,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766410445328,3.43689304,3059.1,3057.5,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766410445534,3.43689304,3059.1,3057.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766410445735,3.43689304,3059.1,3058.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410445932,3.43689304,3059.1,3058.0,3.27490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410447133,0.16353,3059.0,3058.0,2.76890364]
["bitfinex-derivatives","ETHF0:USTF0",1766410447434,0.16353,3059.0,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410447631,0.16353,3059.0,3057.6,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766410447834,0.16353,3059.0,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410448341,0.00490364,3058.7,3058.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410448643,0.00490364,3058.7,3058.0,3.27490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410450144,0.00490364,3058.7,3057.1,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766410450336,0.00490364,3058.7,3057.2,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1766410451243,0.00490364,3058.7,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410451435,0.00490364,3058.7,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410453847,0.16355,3058.6,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410454047,3.27,3058.5,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410455442,0.16355,3058.6,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410455648,0.00490364,3058.7,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410457447,3.27,3058.6,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410457645,3.27,3058.6,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410463356,3.43355,3058.6,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410468960,3.27,3058.5,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410471451,0.16355,3058.6,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410471757,3.27,3058.5,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410473061,3.27,3058.6,3057.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410475453,5.66959004,3058.6,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410475665,0.16359,3057.8,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410475960,3.27,3057.7,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410476658,3.27,3057.7,3056.8,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410478556,3.27,3057.7,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410479661,3.27,3057.7,3056.8,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410480263,3.27,3057.7,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410480659,3.4336,3057.7,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410481269,3.4336,3057.7,3056.8,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410481566,3.4336,3057.7,3056.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766410482263,2.39959004,3057.6,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410482564,0.16361,3057.4,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410482765,3.981,3057.3,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410483272,0.00490364,3057.1,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410484071,3.271,3057.0,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410485167,0.00490364,3057.1,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410485371,3.27590364,3057.1,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410485757,0.00490364,3057.1,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410485962,3.27590364,3057.1,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410486765,3.64e-06,3057.1,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410488072,3.64e-06,3057.1,3056.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766410488273,3.64e-06,3057.1,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410489270,3.27100364,3057.1,3056.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766410489468,3.64e-06,3057.1,3056.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766410490775,3.64e-06,3057.1,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410492771,3.64e-06,3057.1,3056.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766410493076,3.64e-06,3057.1,3056.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1766410494872,3.43458,3058.0,3056.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1766410495780,0.00490364,3057.5,3056.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1766410496382,0.00490364,3057.5,3056.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1766410496584,0.00490364,3057.5,3056.5,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1766410497181,3.27590364,3057.5,3056.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1766410499477,0.16361,3057.4,3056.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1766410500781,0.00490364,3057.5,3056.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1766410500978,3.27590364,3057.5,3056.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1766410501673,3.27590364,3057.5,3056.4,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1766410501871,3.27590364,3057.5,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410502072,0.00490364,3057.5,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410503179,3.271,3057.4,3056.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766410503373,2.28397828,3057.3,3056.3,3.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410503572,2.12035828,3057.3,3055.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766410503779,2.12035828,3057.3,3055.1,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1766410503780,2.28399828,3056.9,3055.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410503978,3.271,3056.8,3055.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410504681,3.27443869,3056.8,3055.7,3.27489601]
["bitfinex-derivatives","ETHF0:USTF0",1766410505080,2.12035828,3056.5,3055.7,3.27489601]
["bitfinex-derivatives","ETHF0:USTF0",1766410505282,3.271,3056.4,3055.7,3.27489601]
["bitfinex-derivatives","ETHF0:USTF0",1766410505484,3.271,3056.4,3054.3,2.91924841]
["bitfinex-derivatives","ETHF0:USTF0",1766410505687,0.00490364,3055.7,3054.4,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1766410506187,0.00490364,3055.7,3054.4,16.845]
["bitfinex-derivatives","ETHF0:USTF0",1766410506693,0.00490364,3055.7,3054.4,16.84750526]
["bitfinex-derivatives","ETHF0:USTF0",1766410507790,0.00490364,3055.7,3054.4,0.00250526]
["bitfinex-derivatives","ETHF0:USTF0",1766410507990,5.39235828,3055.6,3054.4,0.00250526]
["bitfinex-derivatives","ETHF0:USTF0",1766410508190,3.272,3055.5,3054.4,0.00250526]
["bitfinex-derivatives","ETHF0:USTF0",1766410511190,2.12035828,3055.6,3054.4,0.00250526]
["bitfinex-derivatives","ETHF0:USTF0",1766410511486,0.00490364,3055.7,3054.4,0.00250526]
["bitfinex-derivatives","ETHF0:USTF0",1766410511789,3.272,3055.5,3054.4,0.00250526]
["bitfinex-derivatives","ETHF0:USTF0",1766410512089,0.00490364,3055.7,3054.4,8.18450526]
["bitfinex-derivatives","ETHF0:USTF0",1766410512279,3.27690364,3055.7,3054.4,8.18450526]
["bitfinex-derivatives","ETHF0:USTF0",1766410512881,3.27690364,3055.7,3054.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410513384,0.00490364,3055.7,3054.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410513695,3.272,3056.1,3054.5,5.55612828]
["bitfinex-derivatives","ETHF0:USTF0",1766410513884,3.273,3056.3,3054.5,5.39235828]
["bitfinex-derivatives","ETHF0:USTF0",1766410514085,3.273,3056.3,3054.7,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766410514286,0.434,3056.3,3054.8,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1766410514485,3.273,3056.6,3054.9,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766410514693,0.00343869,3056.8,3055.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410514987,0.00343869,3056.8,3055.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766410515188,0.00343869,3056.8,3055.6,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766410515692,0.00490364,3056.5,3055.6,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766410516092,3.64e-06,3056.5,3055.6,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766410537902,3.64e-06,3056.5,3055.7,1.41371229]
["bitfinex-derivatives","ETHF0:USTF0",1766410538109,3.64e-06,3056.5,3055.8,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410539113,3.64e-06,3056.5,3055.9,1.41371229]
["bitfinex-derivatives","ETHF0:USTF0",1766410539609,3.64e-06,3056.5,3055.8,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410543309,3.64e-06,3056.5,3055.9,1.41371229]
["bitfinex-derivatives","ETHF0:USTF0",1766410543508,3.272,3057.3,3056.3,1.41371229]
["bitfinex-derivatives","ETHF0:USTF0",1766410543702,3.272,3057.3,3056.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410544609,0.00490364,3057.2,3056.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410546617,1.41371229,3057.1,3056.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410547208,1.41371229,3056.9,3056.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410547406,1.41371229,3056.9,3055.7,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766410547603,1.41371229,3056.9,3055.8,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1766410548810,1.41371229,3057.1,3055.9,1.41371229]
["bitfinex-derivatives","ETHF0:USTF0",1766410549016,4.68571229,3057.1,3055.9,1.41371229]
["bitfinex-derivatives","ETHF0:USTF0",1766410550416,1.41371229,3057.1,3055.9,1.41371229]
["bitfinex-derivatives","ETHF0:USTF0",1766410550612,3.272,3057.1,3055.9,1.41371229]
["bitfinex-derivatives","ETHF0:USTF0",1766410552309,1.41371229,3057.1,3055.8,18.59571229]
["bitfinex-derivatives","ETHF0:USTF0",1766410552510,4.68571229,3057.1,3055.8,18.59571229]
["bitfinex-derivatives","ETHF0:USTF0",1766410552906,1.41371229,3057.1,3055.8,18.59571229]
["bitfinex-derivatives","ETHF0:USTF0",1766410553108,4.68571229,3057.1,3055.8,18.59571229]
["bitfinex-derivatives","ETHF0:USTF0",1766410553306,4.68571229,3057.1,3055.8,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1766410553506,4.68571229,3057.1,3055.8,18.59571229]
["bitfinex-derivatives","ETHF0:USTF0",1766410553715,0.00490364,3057.2,3055.8,18.59571229]
["bitfinex-derivatives","ETHF0:USTF0",1766410553908,3.272,3057.1,3055.8,18.59571229]
["bitfinex-derivatives","ETHF0:USTF0",1766410554618,1.41371229,3057.0,3055.8,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1766410556715,1.41371229,3057.0,3055.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766410556912,1.41371229,3056.8,3055.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410557112,1.41371229,3056.6,3055.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410557512,1.41371229,3056.4,3055.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410557714,1.41371229,3056.2,3055.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410558011,0.16364,3056.9,3055.4,9.00690364]
["bitfinex-derivatives","ETHF0:USTF0",1766410558012,1.41371229,3056.0,3055.4,9.00690364]
["bitfinex-derivatives","ETHF0:USTF0",1766410558211,4.68571229,3056.2,3055.4,9.00690364]
["bitfinex-derivatives","ETHF0:USTF0",1766410558419,3.272,3056.2,3055.4,9.00690364]
["bitfinex-derivatives","ETHF0:USTF0",1766410558618,4.68571229,3056.2,3055.4,9.00690364]
["bitfinex-derivatives","ETHF0:USTF0",1766410560122,1.41371229,3056.0,3055.4,9.00690364]
["bitfinex-derivatives","ETHF0:USTF0",1766410560316,1.41371229,3055.8,3055.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410560518,4.68571229,3056.0,3055.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410561324,4.68571229,3056.0,3055.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410561525,3.272,3056.0,3055.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410561819,0.16367,3056.4,3055.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410561820,1.41371229,3056.3,3055.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410562126,4.68571229,3056.9,3055.5,1.41371229]
["bitfinex-derivatives","ETHF0:USTF0",1766410562326,4.68571229,3056.9,3055.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766410562520,1.41371229,3056.5,3055.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766410562722,1.41371229,3056.5,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410562926,3.272,3056.6,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410563825,1.41371229,3056.7,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410564026,3.272,3056.7,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410564625,0.16363,3057.0,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410564823,3.272,3056.9,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410565121,0.00490364,3057.2,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410565328,3.272,3057.1,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410566328,4.68595592,3057.1,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410567623,1.41395592,3056.8,3055.3,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766410567819,3.272,3056.7,3055.4,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1766410568016,0.16852364,3057.2,3055.4,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1766410568220,0.16363,3057.1,3055.3,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766410568420,1.41395592,3056.9,3055.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766410568620,1.41395592,3056.6,3055.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766410568823,4.68595592,3056.6,3055.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766410569923,3.272,3056.6,3055.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766410571827,0.16363,3057.0,3055.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766410572034,0.00490364,3057.2,3055.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766410572228,3.27690364,3057.2,3055.5,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766410572431,3.27690364,3057.2,3055.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766410572628,3.27690364,3057.2,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410572829,3.27690364,3057.2,3055.8,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1766410573037,3.27690364,3057.2,3055.9,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766410573230,3.27690364,3057.2,3056.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410573942,0.00490364,3057.2,3056.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410586139,3.272,3058.0,3056.2,2.56772779]
["bitfinex-derivatives","ETHF0:USTF0",1766410586339,3.272,3058.0,3056.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410586643,3.272,3058.0,3056.3,3.43567]
["bitfinex-derivatives","ETHF0:USTF0",1766410587136,0.00490364,3057.5,3056.8,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410587340,0.00490364,3057.5,3056.9,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766410587844,0.00490364,3057.5,3056.8,2.34290036]
["bitfinex-derivatives","ETHF0:USTF0",1766410588135,0.00490364,3057.5,3056.8,1.87380036]
["bitfinex-derivatives","ETHF0:USTF0",1766410588942,0.00490364,3057.5,3056.8,1.88101719]
["bitfinex-derivatives","ETHF0:USTF0",1766410589344,3.64e-06,3057.5,3056.8,1.88101719]
["bitfinex-derivatives","ETHF0:USTF0",1766410599539,3.271,3057.4,3056.8,1.88101719]
["bitfinex-derivatives","ETHF0:USTF0",1766410602537,3.271,3057.4,3056.5,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766410602538,3.271,3057.4,3056.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766410603142,3.43461,3057.4,3055.7,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766410603348,3.43461,3057.4,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410603550,3.43461,3057.4,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410604551,0.16362,3057.3,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410605248,8.944,3057.2,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410605552,0.16362,3057.3,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410605753,3.778,3057.2,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410605947,0.16362,3057.3,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410606152,3.271,3057.2,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410609448,0.16362,3057.3,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410609650,1.8344,3057.3,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410609849,3.64e-06,3057.5,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410610158,3.272,3058.3,3056.6,2.40405779]
["bitfinex-derivatives","ETHF0:USTF0",1766410610347,3.272,3058.3,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410610544,0.16352,3059.1,3056.8,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1766410610745,1.03457543,3059.1,3056.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766410611048,6.653,3059.0,3057.0,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1766410611553,3.272,3058.9,3057.0,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1766410612150,0.16762034,3059.1,3057.0,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1766410612451,8.944,3059.0,3057.0,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1766410612648,9.10753,3059.0,3057.1,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766410612853,9.10753,3059.0,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410613155,0.00490364,3058.4,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410613355,3.271,3058.9,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410614455,0.00490364,3058.4,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410614958,3.64e-06,3058.4,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410616152,3.64e-06,3058.4,3057.3,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1766410616455,3.271,3058.3,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410617660,3.64e-06,3058.4,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410618165,3.271,3058.3,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410618765,3.43457,3058.3,3056.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766410618963,0.16357,3058.2,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410619166,5.67505779,3058.3,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410619455,3.271,3058.3,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410619663,0.16359,3057.9,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410619860,8.473,3057.8,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410620254,8.473,3057.8,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410620462,0.16359,3057.9,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410620659,7.128,3057.8,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410620855,0.16359,3057.9,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410621165,3.271,3057.8,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410623766,3.271,3057.8,3056.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1766410626263,0.1636,3057.7,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410629675,0.1636,3057.6,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410629973,3.271,3057.5,3056.6,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1766410630167,3.271,3057.5,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410631166,3.43461,3057.5,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410633074,5.03061,3057.4,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410633373,0.16362,3057.3,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410633567,3.271,3057.2,3056.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410633965,3.271,3057.2,3056.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766410638077,1.41379282,3057.2,3056.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766410638377,8.945,3057.1,3056.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766410639273,1.41379282,3056.8,3056.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766410639480,1.41756394,3056.8,3056.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766410640181,3.272,3056.7,3056.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766410645878,0.00377112,3056.8,3056.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766410646080,3.272,3056.7,3056.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766410646375,1.41379282,3056.4,3056.0,0.00292104]
["bitfinex-derivatives","ETHF0:USTF0",1766410646975,1.41379282,3056.4,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410647176,1.41379282,3056.2,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410647373,1.41379282,3056.2,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410647781,8.946,3056.4,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410648079,1.41379282,3056.3,3055.5,3.27592293]
["bitfinex-derivatives","ETHF0:USTF0",1766410648282,10.35979282,3056.4,3055.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410650979,1.41379282,3056.2,3055.5,3.27592293]
["bitfinex-derivatives","ETHF0:USTF0",1766410651176,1.41379282,3055.8,3054.4,1.42817051]
["bitfinex-derivatives","ETHF0:USTF0",1766410651482,1.41379282,3055.8,3054.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766410651680,4.68579282,3055.8,3054.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410651881,0.16368,3056.2,3055.1,1.41379282]
["bitfinex-derivatives","ETHF0:USTF0",1766410652091,8.946,3056.2,3055.3,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410652291,1.41379282,3056.5,3055.3,0.00792598]
["bitfinex-derivatives","ETHF0:USTF0",1766410652495,3.272,3056.4,3055.3,0.00792598]
["bitfinex-derivatives","ETHF0:USTF0",1766410652988,3.272,3056.3,3055.3,1.4217188]
["bitfinex-derivatives","ETHF0:USTF0",1766410653294,1.41379282,3056.5,3055.3,1.4217188]
["bitfinex-derivatives","ETHF0:USTF0",1766410653488,3.272,3056.4,3055.3,1.4217188]
["bitfinex-derivatives","ETHF0:USTF0",1766410654092,3.272,3056.4,3055.3,0.00792598]
["bitfinex-derivatives","ETHF0:USTF0",1766410655189,3.272,3056.6,3055.3,0.00792598]
["bitfinex-derivatives","ETHF0:USTF0",1766410659595,0.16365,3056.7,3055.3,0.00792598]
["bitfinex-derivatives","ETHF0:USTF0",1766410660091,0.00377112,3056.8,3055.3,0.00792598]
["bitfinex-derivatives","ETHF0:USTF0",1766410660297,0.00377112,3056.8,3055.4,2.28490107]
["bitfinex-derivatives","ETHF0:USTF0",1766410660489,0.00377112,3056.8,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410660691,9.10962,3057.3,3055.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1766410660892,9.10962,3057.3,3055.7,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766410661189,9.10962,3057.3,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410661696,3.64e-06,3056.9,3055.8,5.39318107]
["bitfinex-derivatives","ETHF0:USTF0",1766410661993,3.272,3057.6,3055.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766410663093,0.00490364,3057.1,3055.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766410663485,0.00412687,3057.6,3056.2,2.12118107]
["bitfinex-derivatives","ETHF0:USTF0",1766410663794,0.00412687,3057.6,3056.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410664394,0.00490364,3057.3,3056.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766410665099,0.00490364,3057.3,3056.2,2.12118107]
["bitfinex-derivatives","ETHF0:USTF0",1766410665298,0.00490364,3057.3,3056.3,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410670194,0.00490364,3057.3,3055.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766410670495,0.00490364,3057.3,3055.4,2.28490107]
["bitfinex-derivatives","ETHF0:USTF0",1766410670496,0.00490364,3057.3,3055.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1766410670701,0.00490364,3057.3,3056.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1766410674002,0.00490364,3057.3,3055.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766410674298,0.00490364,3057.3,3055.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766410674497,0.16362,3057.2,3055.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766410674802,3.272,3057.1,3055.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766410675803,0.16362,3057.2,3055.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766410676004,3.272,3057.1,3055.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766410678709,0.16363,3057.0,3055.3,0.00792598]
["bitfinex-derivatives","ETHF0:USTF0",1766410679004,0.16364,3056.9,3055.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766410679198,3.272,3056.8,3055.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766410679402,3.272,3056.8,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410679701,3.43564,3056.8,3055.3,0.00792598]
["bitfinex-derivatives","ETHF0:USTF0",1766410679902,3.43564,3056.8,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410679903,0.16366,3056.6,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410680093,3.43566,3056.5,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410680296,3.43566,3056.5,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410680297,0.16367,3056.3,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410680497,3.272,3056.2,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410681302,3.272,3056.2,3055.3,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410682603,3.272,3056.2,3055.0,3.27437146]
["bitfinex-derivatives","ETHF0:USTF0",1766410682801,2.12118107,3056.0,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410683003,8.946,3055.9,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410683802,0.00490364,3055.7,3055.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410684002,3.272,3055.6,3055.0,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410684510,0.16371,3055.5,3054.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410684806,0.16372,3055.4,3054.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410685106,0.16372,3055.4,3053.0,1.54266317]
["bitfinex-derivatives","ETHF0:USTF0",1766410685107,8.946,3055.3,3053.0,1.54266317]
["bitfinex-derivatives","ETHF0:USTF0",1766410685309,8.946,3055.3,3053.8,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1766410685508,8.9493742,3055.3,3053.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410686511,0.16374,3055.1,3053.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410686712,0.16375,3054.9,3053.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410687221,0.16375,3054.9,3053.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410687507,0.16378,3054.3,3053.0,0.00308435]
["bitfinex-derivatives","ETHF0:USTF0",1766410687708,0.16378,3054.3,3053.0,3.27608435]
["bitfinex-derivatives","ETHF0:USTF0",1766410688009,0.00491214,3054.0,3053.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410688214,3.273,3053.9,3053.0,0.00308435]
["bitfinex-derivatives","ETHF0:USTF0",1766410689313,3.273,3053.9,3053.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410689916,3.273,3053.9,3053.0,0.00308435]
["bitfinex-derivatives","ETHF0:USTF0",1766410690107,3.273,3053.9,3052.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410690709,5.67947316,3053.9,3050.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766410690914,0.16381,3053.7,3051.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1766410691111,1.399,3053.6,3051.3,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766410691313,0.00491214,3054.0,3051.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410691510,0.00491214,3054.0,3051.5,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766410691708,3.273,3053.9,3051.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1766410691908,1.916,3053.8,3051.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410692111,1.916,3053.8,3051.8,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766410692510,0.00491214,3054.0,3051.8,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766410692708,0.00491214,3054.0,3051.9,3.71153685]
["bitfinex-derivatives","ETHF0:USTF0",1766410692929,3.345,3053.9,3051.8,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766410693112,0.00491214,3054.0,3051.8,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766410693310,3.297,3053.9,3051.8,8.34891]
["bitfinex-derivatives","ETHF0:USTF0",1766410693620,3.274,3053.8,3051.8,8.34891]
["bitfinex-derivatives","ETHF0:USTF0",1766410694121,1.93491214,3054.0,3051.8,8.34891]
["bitfinex-derivatives","ETHF0:USTF0",1766410694122,3.274,3053.7,3051.8,8.34891]
["bitfinex-derivatives","ETHF0:USTF0",1766410694417,0.00491214,3054.0,3052.1,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766410694616,0.00491214,3054.0,3051.9,3.80212715]
["bitfinex-derivatives","ETHF0:USTF0",1766410694617,0.00491214,3054.0,3052.2,9.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766410694921,0.00491214,3054.0,3052.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766410695511,0.00491214,3054.0,3052.2,9.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766410695714,0.00491214,3054.0,3052.3,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766410695917,0.00491214,3054.0,3052.3,3.81269809]
["bitfinex-derivatives","ETHF0:USTF0",1766410696217,0.00491214,3054.0,3052.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766410696410,0.00491214,3054.0,3052.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410696609,0.00491214,3054.0,3052.6,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766410697907,3.274,3054.3,3052.6,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766410698113,3.274,3054.5,3052.6,8.34987]
["bitfinex-derivatives","ETHF0:USTF0",1766410698313,3.274,3054.6,3052.6,8.34987]
["bitfinex-derivatives","ETHF0:USTF0",1766410698616,3.274,3054.6,3052.7,3.60210133]
["bitfinex-derivatives","ETHF0:USTF0",1766410698816,3.274,3054.6,3052.8,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1766410699016,0.00491214,3054.0,3053.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410699217,0.00491214,3054.0,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410701608,3.274,3054.5,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410702418,3.274,3054.8,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410702623,0.0033742,3055.3,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410702821,3.274,3055.0,3053.5,3.43782]
["bitfinex-derivatives","ETHF0:USTF0",1766410703622,3.274,3055.2,3053.5,3.43782]
["bitfinex-derivatives","ETHF0:USTF0",1766410704128,0.16366,3056.5,3054.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766410704322,3.274,3056.4,3054.3,2.40647316]
["bitfinex-derivatives","ETHF0:USTF0",1766410704513,3.43767,3056.4,3054.2,18.55978]
["bitfinex-derivatives","ETHF0:USTF0",1766410704714,0.00491214,3055.6,3055.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410704923,0.00491214,3055.6,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410705124,0.00281923,3055.6,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410705326,3.274,3056.0,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410705525,0.16367,3056.4,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410705724,3.274,3056.2,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410705927,3.274,3056.2,3055.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410706128,0.00491214,3055.9,3055.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410706323,3.274,3055.8,3055.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410706529,7.509,3055.8,3054.4,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1766410706721,7.6727,3055.8,3054.4,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1766410707234,0.1637,3055.8,3054.4,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1766410707732,3.274,3055.7,3054.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410708032,3.274,3055.7,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410708434,0.09809137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410708435,3.274,3055.6,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410708925,0.00809137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410709126,3.274,3055.8,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410710031,0.00809137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410710225,3.274,3055.8,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410710421,3.2627,3055.8,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410711137,0.00809137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410711138,3.28209137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410712235,3.274,3055.8,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410715640,0.00809137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410715835,3.28209137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410719748,0.00809137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410719947,3.273,3055.8,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410720245,0.00809137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410720446,3.28109137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410721346,0.00809137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410721648,3.28109137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410723653,0.00809137,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410723951,3.273,3056.3,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410724752,0.00491214,3055.9,3054.8,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410725143,3.273,3056.7,3055.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766410725348,3.273,3056.7,3055.1,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766410726246,0.00325499,3056.2,3055.1,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766410726649,3.27599178,3056.7,3055.1,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766410727150,3.27599178,3056.7,3055.0,1.36374]
["bitfinex-derivatives","ETHF0:USTF0",1766410727151,3.27599178,3056.7,3055.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766410727351,3.27599178,3056.7,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410727851,3.43964178,3056.7,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410729652,0.16366,3056.6,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410731752,3.273,3056.5,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410736255,0.16366,3056.6,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410736658,3.273,3056.5,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410737164,0.16366,3056.6,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410737362,3.273,3056.5,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410738163,0.16366,3056.6,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410738355,3.273,3056.5,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410739765,0.16366,3056.6,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410739963,3.273,3056.5,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410749767,0.16366,3056.6,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410749963,0.00299178,3056.7,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410750365,3.272,3056.6,3055.1,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766410751166,1.14865706,3056.9,3055.4,2.28490922]
["bitfinex-derivatives","ETHF0:USTF0",1766410751367,1.14865706,3056.9,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410751674,1.14865706,3056.9,3055.6,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766410752074,3.272,3057.0,3055.6,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766410752268,3.27600799,3057.0,3055.6,5.75255255]
["bitfinex-derivatives","ETHF0:USTF0",1766410753072,0.00400799,3057.0,3055.6,5.75255255]
["bitfinex-derivatives","ETHF0:USTF0",1766410753271,3.272,3056.9,3055.6,5.75255255]
["bitfinex-derivatives","ETHF0:USTF0",1766410754874,0.00400799,3057.0,3055.6,5.75255255]
["bitfinex-derivatives","ETHF0:USTF0",1766410755076,3.272,3056.9,3055.6,5.75255255]
["bitfinex-derivatives","ETHF0:USTF0",1766410757376,0.00400799,3057.0,3055.6,5.75255255]
["bitfinex-derivatives","ETHF0:USTF0",1766410757676,3.272,3056.9,3055.6,5.75255255]
["bitfinex-derivatives","ETHF0:USTF0",1766410758470,0.00400799,3057.0,3055.6,5.75255255]
["bitfinex-derivatives","ETHF0:USTF0",1766410758774,0.1636,3057.7,3056.1,2.12118922]
["bitfinex-derivatives","ETHF0:USTF0",1766410758964,0.1636,3057.7,3056.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410759168,0.1636,3057.7,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410759678,3.4356,3057.7,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410759874,3.4396969,3057.7,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410760974,0.0040969,3057.7,3056.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410761576,0.0040969,3057.7,3056.8,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766410764278,3.272,3058.0,3056.8,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766410765278,3.27468161,3058.0,3056.8,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766410765979,3.27468161,3058.0,3056.9,1.41255999]
["bitfinex-derivatives","ETHF0:USTF0",1766410766274,0.00268161,3058.0,3057.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410766674,3.27468161,3058.0,3057.1,1.41255999]
["bitfinex-derivatives","ETHF0:USTF0",1766410766876,0.00268161,3058.0,3057.1,1.41255999]
["bitfinex-derivatives","ETHF0:USTF0",1766410767877,1.41255999,3057.9,3057.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410768077,1.41255999,3057.6,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410768277,1.41255999,3057.8,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410770086,3.272,3057.9,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410772177,0.00268161,3058.0,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410772377,3.271,3057.9,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410772578,0.00268161,3058.0,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410772779,3.27368161,3058.0,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410772987,3.27368161,3058.0,3056.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410773190,0.16359,3057.9,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410773688,5.3930947,3058.0,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410773689,0.16359,3057.8,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410773987,6.105,3057.7,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410775092,6.105,3057.7,3056.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410775281,6.105,3057.7,3056.6,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766410775483,6.2686,3057.7,3056.6,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766410776186,2.28301309,3057.6,3056.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410776387,2.28301309,3057.6,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410776584,0.1636,3057.6,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410776783,3.271,3057.5,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410776983,3.271,3057.5,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410777384,0.00491213,3057.3,3056.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410777585,3.271,3057.2,3056.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410778088,0.00491213,3057.3,3056.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410778796,0.00491213,3057.3,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410779094,3.271,3057.5,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410780589,0.16359,3057.9,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410780792,3.43459,3057.9,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410781390,2.11941309,3057.5,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410781590,3.271,3057.4,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410782387,0.00491214,3057.2,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410782595,3.271,3057.1,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410782885,3.271,3057.1,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766410783897,3.271,3057.1,3056.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410786993,0.16363,3057.0,3055.6,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1766410787302,2.11941309,3056.7,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410787493,3.272,3056.6,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410787695,3.43566,3056.6,3055.6,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1766410789199,3.43566,3056.6,3055.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410790789,0.16366,3056.6,3055.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410790988,0.16853214,3057.2,3055.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410791187,4.002,3057.1,3055.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410792504,4.16563,3057.1,3055.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410792904,0.16363,3057.0,3055.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410793295,2.28305309,3056.9,3055.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410793497,3.272,3056.8,3055.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410794002,3.43564,3056.8,3055.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410800411,0.16365,3056.7,3055.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410800604,3.272,3056.8,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410800605,0.16366,3056.5,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410800803,3.272,3056.4,3055.6,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1766410801312,2.02466,3056.5,3055.6,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1766410801506,3.272,3056.5,3055.7,3.27691214]
["bitfinex-derivatives","ETHF0:USTF0",1766410802510,3.272,3056.5,3055.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410802713,3.272,3056.5,3055.6,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1766410803613,3.272,3056.5,3055.7,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1766410803911,3.272,3056.5,3055.6,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1766410803912,1.41461993,3056.1,3055.6,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1766410806218,1.41461993,3055.9,3055.6,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1766410806415,1.41461993,3056.1,3055.6,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1766410807819,3.272,3056.2,3055.6,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1766410809120,3.272,3056.2,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766410810118,1.41462814,3055.7,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410810318,4.68762814,3055.7,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410810520,0.00491214,3055.6,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410811224,0.00894111,3055.6,3054.8,3.27633709]
["bitfinex-derivatives","ETHF0:USTF0",1766410814124,0.00894111,3055.6,3054.5,0.02701]
["bitfinex-derivatives","ETHF0:USTF0",1766410814125,1.41462814,3055.1,3054.5,0.02701]
["bitfinex-derivatives","ETHF0:USTF0",1766410814322,3.273,3055.0,3054.5,0.02701]
["bitfinex-derivatives","ETHF0:USTF0",1766410815018,3.273,3055.0,3054.5,0.03059787]
["bitfinex-derivatives","ETHF0:USTF0",1766410815218,0.16372,3055.4,3054.5,0.03059787]
["bitfinex-derivatives","ETHF0:USTF0",1766410815219,1.41462814,3055.3,3054.5,0.03059787]
["bitfinex-derivatives","ETHF0:USTF0",1766410815524,3.273,3055.5,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410817620,1.41462814,3055.4,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410819227,3.273,3055.5,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410821926,0.00894111,3055.6,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410822126,3.273,3055.5,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410822427,1.41462814,3055.4,3054.5,0.03059787]
["bitfinex-derivatives","ETHF0:USTF0",1766410822624,1.41462814,3055.1,3054.5,0.03059787]
["bitfinex-derivatives","ETHF0:USTF0",1766410822825,3.273,3055.0,3054.5,0.03059787]
["bitfinex-derivatives","ETHF0:USTF0",1766410823123,7.25433814,3055.5,3054.5,0.03059787]
["bitfinex-derivatives","ETHF0:USTF0",1766410823331,3.273,3055.2,3054.5,0.03059787]
["bitfinex-derivatives","ETHF0:USTF0",1766410824426,3.273,3055.2,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410824728,1.41462814,3054.9,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410824924,3.273,3054.8,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410825431,3.273,3054.8,3054.3,3.27704929]
["bitfinex-derivatives","ETHF0:USTF0",1766410826232,4.68762814,3054.8,3053.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410827024,3.273,3054.8,3053.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410827229,1.41462814,3054.7,3053.5,3.27598515]
["bitfinex-derivatives","ETHF0:USTF0",1766410828124,3.43676,3054.8,3053.5,3.27598515]
["bitfinex-derivatives","ETHF0:USTF0",1766410828333,3.273,3054.7,3053.5,3.27598515]
["bitfinex-derivatives","ETHF0:USTF0",1766410828628,5.676,3054.9,3053.5,0.00298515]
["bitfinex-derivatives","ETHF0:USTF0",1766410828928,3.274,3054.8,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410834631,0.16374,3055.1,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410834832,3.274,3055.0,3053.7,1.41462814]
["bitfinex-derivatives","ETHF0:USTF0",1766410835429,1.1976353,3055.3,3054.1,1.41462814]
["bitfinex-derivatives","ETHF0:USTF0",1766410835624,1.1976353,3055.3,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410835625,3.274,3055.2,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410835831,3.274,3055.2,3054.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1766410836625,1.1976353,3055.3,3054.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1766410837534,3.274,3055.4,3054.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1766410837736,0.00894111,3055.6,3054.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1766410837938,3.274,3055.5,3054.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1766410839539,0.00894111,3055.6,3054.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1766410839744,3.274,3055.5,3054.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1766410840538,0.00894111,3055.6,3054.4,1.41462814]
["bitfinex-derivatives","ETHF0:USTF0",1766410840737,0.00894111,3055.6,3054.5,11.459]
["bitfinex-derivatives","ETHF0:USTF0",1766410843245,3.274,3055.7,3054.5,11.459]
["bitfinex-derivatives","ETHF0:USTF0",1766410843944,3.274,3055.9,3054.7,1.41462814]
["bitfinex-derivatives","ETHF0:USTF0",1766410844139,3.274,3055.9,3054.8,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1766410844340,0.00491214,3055.7,3055.0,0.00491213]
["bitfinex-derivatives","ETHF0:USTF0",1766410844640,0.00491214,3055.7,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410845843,0.00285263,3055.9,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410846143,3.274,3056.2,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410846844,0.00491214,3056.0,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410847035,0.00809501,3056.0,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410848240,0.00809501,3056.0,3055.0,0.00491213]
["bitfinex-derivatives","ETHF0:USTF0",1766410848241,3.274,3055.9,3055.0,0.00491213]
["bitfinex-derivatives","ETHF0:USTF0",1766410848449,3.274,3055.9,3055.0,3.27891213]
["bitfinex-derivatives","ETHF0:USTF0",1766410848947,0.00809501,3056.0,3055.0,3.27891213]
["bitfinex-derivatives","ETHF0:USTF0",1766410849151,3.273,3055.8,3055.0,3.27891213]
["bitfinex-derivatives","ETHF0:USTF0",1766410854147,0.17178501,3056.0,3055.0,3.27891213]
["bitfinex-derivatives","ETHF0:USTF0",1766410854339,0.00809501,3056.0,3055.0,3.27891213]
["bitfinex-derivatives","ETHF0:USTF0",1766410854539,3.28109501,3056.0,3055.0,3.27891213]
["bitfinex-derivatives","ETHF0:USTF0",1766410859450,0.00809501,3056.0,3055.0,3.27891213]
["bitfinex-derivatives","ETHF0:USTF0",1766410860150,0.16366,3056.5,3055.0,3.27891213]
["bitfinex-derivatives","ETHF0:USTF0",1766410860350,3.273,3056.4,3055.0,3.27891213]
["bitfinex-derivatives","ETHF0:USTF0",1766410861049,3.273,3056.4,3055.0,0.00491213]
["bitfinex-derivatives","ETHF0:USTF0",1766410861251,0.00491214,3056.0,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410862348,3.27791214,3056.0,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410866158,0.00491214,3056.0,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410866454,3.273,3055.9,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410869758,0.00491214,3056.0,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410869959,3.273,3055.9,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410870657,3.273,3055.9,3055.1,4.68774058]
["bitfinex-derivatives","ETHF0:USTF0",1766410870858,3.273,3055.9,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410871160,0.00491214,3056.0,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410871460,3.273,3055.9,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410874962,0.00491214,3056.0,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410875152,3.273,3055.9,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410877155,0.00491214,3056.0,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410877363,1.41474058,3055.7,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410877563,3.273,3055.8,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410879854,1.41474058,3055.5,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410880055,0.00491214,3056.0,3055.0,0.00491213]
["bitfinex-derivatives","ETHF0:USTF0",1766410880261,8.948,3055.9,3055.0,0.00491213]
["bitfinex-derivatives","ETHF0:USTF0",1766410880457,3.273,3055.8,3055.0,3.27791213]
["bitfinex-derivatives","ETHF0:USTF0",1766410880652,3.273,3055.9,3055.1,1.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1766410880859,3.27791214,3056.0,3055.1,1.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1766410881352,0.00491214,3056.0,3055.1,1.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1766410883257,0.00491214,3056.0,3055.0,9.02191213]
["bitfinex-derivatives","ETHF0:USTF0",1766410884160,1.41474058,3055.6,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410884366,3.273,3055.6,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410884564,4.68774058,3055.6,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410884763,1.41474058,3055.4,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410884964,4.68774058,3055.6,3054.7,3.27791214]
["bitfinex-derivatives","ETHF0:USTF0",1766410885156,4.846,3055.8,3054.7,3.27791214]
["bitfinex-derivatives","ETHF0:USTF0",1766410885469,3.273,3055.7,3054.7,3.27791214]
["bitfinex-derivatives","ETHF0:USTF0",1766410886163,1.41474058,3055.9,3054.7,3.27791214]
["bitfinex-derivatives","ETHF0:USTF0",1766410886459,0.00491214,3056.0,3054.7,3.27791214]
["bitfinex-derivatives","ETHF0:USTF0",1766410886667,3.273,3055.9,3055.0,1.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1766410886962,3.273,3055.9,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410887464,0.00491214,3056.0,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410887664,0.00491214,3056.0,3055.1,4.68774058]
["bitfinex-derivatives","ETHF0:USTF0",1766410887864,3.273,3055.9,3055.1,4.68774058]
["bitfinex-derivatives","ETHF0:USTF0",1766410888262,3.273,3055.9,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410888765,0.00491214,3056.0,3055.1,4.68774058]
["bitfinex-derivatives","ETHF0:USTF0",1766410888965,0.00491214,3056.0,3055.3,1.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1766410889167,0.00491214,3056.0,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410890462,1.214e-05,3056.0,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410890667,1.214e-05,3056.0,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410890865,3.273,3055.9,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410891465,3.273,3055.9,3055.0,4.68774058]
["bitfinex-derivatives","ETHF0:USTF0",1766410892968,3.273,3055.9,3054.8,1.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1766410893169,3.273,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410896271,1.214e-05,3056.0,3055.0,1.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1766410896670,3.27301214,3056.0,3055.3,1.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1766410896871,3.27301214,3056.0,3055.3,4.68774058]
["bitfinex-derivatives","ETHF0:USTF0",1766410897471,3.27301214,3056.0,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410899067,1.214e-05,3056.0,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410899371,3.27301214,3056.0,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410900873,1.214e-05,3056.0,3055.3,4.68774058]
["bitfinex-derivatives","ETHF0:USTF0",1766410901872,1.214e-05,3056.0,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410906277,1.214e-05,3056.0,3055.3,4.68774058]
["bitfinex-derivatives","ETHF0:USTF0",1766410906477,1.214e-05,3056.0,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410911289,1.41475272,3056.0,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410911792,1.214e-05,3056.0,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410912090,1.41475272,3056.0,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410915096,1.57844272,3056.0,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410915287,1.41474058,3055.6,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410915594,3.273,3055.5,3054.9,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1766410916498,3.273,3055.5,3054.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410919891,3.273,3055.5,3054.7,1.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766410920793,1.41474058,3055.0,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410921099,1.41474058,3054.8,3054.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766410921391,1.41474058,3055.5,3054.4,1.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1766410921392,0.16371,3055.5,3054.4,1.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1766410921696,0.16371,3055.5,3054.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410921897,3.677,3055.4,3054.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410924099,3.273,3055.3,3054.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410924488,1.57845058,3055.5,3054.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410924692,8.949,3055.4,3054.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410925498,3.273,3055.3,3054.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410927100,4.68774058,3055.3,3054.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410927495,1.214e-05,3056.0,3054.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410927699,0.16369,3055.7,3054.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410927899,0.16369,3055.7,3054.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410927900,1.41474058,3055.5,3054.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410928196,3.274,3055.6,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410928397,4.68874058,3055.6,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410928997,1.41474058,3055.4,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410929200,3.274,3055.3,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410929502,3.274,3055.3,3054.6,4.69365272]
["bitfinex-derivatives","ETHF0:USTF0",1766410930204,3.274,3055.3,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410930703,0.16369,3055.7,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410931003,3.274,3055.6,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410931209,0.16369,3055.7,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410931501,3.274,3055.6,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410932493,3.273,3055.5,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410934298,0.16369,3055.7,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410934489,3.273,3055.6,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410952414,3.273,3055.5,3054.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410959115,3.273,3055.5,3054.6,0.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766410959316,3.273,3055.5,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766410960025,3.273,3055.5,3054.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766410960421,1.4149341,3055.3,3053.2,3.43782]
["bitfinex-derivatives","ETHF0:USTF0",1766410960623,3.273,3055.2,3053.7,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1766410960919,3.273,3055.2,3053.7,14.199]
["bitfinex-derivatives","ETHF0:USTF0",1766410961516,6.085,3055.2,3053.7,14.199]
["bitfinex-derivatives","ETHF0:USTF0",1766410965919,1.4149341,3055.0,3053.7,14.199]
["bitfinex-derivatives","ETHF0:USTF0",1766410966122,3.274,3054.9,3053.7,14.199]
["bitfinex-derivatives","ETHF0:USTF0",1766410967825,1.4149341,3054.7,3053.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766410968030,3.274,3054.6,3053.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766410968231,0.00491214,3054.5,3053.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766410969225,1.4149341,3054.4,3052.8,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766410969433,3.274,3054.3,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410972226,1.4149341,3054.1,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410972532,3.274,3054.0,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410973135,3.27648875,3054.0,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410973431,3.27648875,3054.0,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410973432,1.4149341,3053.8,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410973737,3.274,3053.7,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410974430,1.4149341,3053.5,3052.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1766410974632,3.274,3053.4,3052.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1766410975331,4.6889341,3053.4,3052.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410975533,4.6889341,3053.4,3052.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410976135,3.274,3053.3,3052.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410976630,3.274,3053.3,3052.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1766410977334,1.4149341,3052.8,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410977631,3.27891214,3052.7,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410977836,1.4149341,3052.5,3051.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766410978044,3.275,3052.4,3051.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410978229,3.275,3052.4,3051.4,3.27761641]
["bitfinex-derivatives","ETHF0:USTF0",1766410979130,0.00491214,3052.7,3051.4,3.27761641]
["bitfinex-derivatives","ETHF0:USTF0",1766410979330,0.00491214,3052.7,3051.5,1.4149341]
["bitfinex-derivatives","ETHF0:USTF0",1766410979632,1.214e-05,3052.7,3051.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1766410979828,1.214e-05,3052.7,3051.8,1.4149341]
["bitfinex-derivatives","ETHF0:USTF0",1766410980433,1.214e-05,3052.7,3051.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410980740,1.4149341,3053.4,3051.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410980741,3.275,3053.4,3052.4,1.4149341]
["bitfinex-derivatives","ETHF0:USTF0",1766410980935,1.4149341,3054.2,3052.5,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1766410981142,3.275,3053.9,3052.5,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1766410981644,0.00491214,3053.5,3052.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410981834,0.00491214,3053.5,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410982840,3.275,3054.6,3053.3,1.4149341]
["bitfinex-derivatives","ETHF0:USTF0",1766410983040,3.275,3054.6,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410983336,0.16369,3055.7,3053.6,1.4149341]
["bitfinex-derivatives","ETHF0:USTF0",1766410983540,4.9399341,3055.5,3053.9,1.4149341]
["bitfinex-derivatives","ETHF0:USTF0",1766410983729,0.00491214,3055.0,3054.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410983933,0.00768196,3055.0,3054.4,0.0083306]
["bitfinex-derivatives","ETHF0:USTF0",1766410984343,1.4149341,3054.9,3054.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410984541,3.275,3054.8,3054.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410985344,3.275,3054.8,3054.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410989146,0.17141196,3055.0,3054.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410989349,3.44641196,3055.0,3054.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410990040,1.4149341,3054.8,3054.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410990245,0.16373,3054.9,3051.8,2.91924841]
["bitfinex-derivatives","ETHF0:USTF0",1766410990246,1.4149341,3054.5,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410990441,1.4149341,3054.2,3053.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1766410990743,1.4149341,3054.2,3053.2,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1766410990940,1.4149341,3054.2,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410991447,3.275,3054.3,3053.3,3.27766406]
["bitfinex-derivatives","ETHF0:USTF0",1766410992145,4.69112836,3054.3,3053.3,0.00266406]
["bitfinex-derivatives","ETHF0:USTF0",1766410992341,1.41612836,3054.1,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410992541,3.275,3054.3,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410992542,1.41612836,3053.9,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410992740,3.275,3054.3,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410992943,1.41612836,3053.9,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410993149,1.41612836,3054.1,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410993442,1.41612836,3054.1,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410993443,1.41612836,3053.5,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410993646,1.41612836,3053.3,3052.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410993845,4.69112836,3053.3,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410994146,3.275,3053.3,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410994346,3.275,3053.3,3052.6,3.27861306]
["bitfinex-derivatives","ETHF0:USTF0",1766410996244,3.275,3053.3,3052.6,1.58901306]
["bitfinex-derivatives","ETHF0:USTF0",1766410996448,3.275,3053.3,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410996937,0.00491214,3053.4,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410997143,3.275,3053.3,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410997338,0.00491214,3053.4,3052.3,3.27867259]
["bitfinex-derivatives","ETHF0:USTF0",1766410997536,0.16377,3054.3,3052.3,3.27867259]
["bitfinex-derivatives","ETHF0:USTF0",1766410997537,3.275,3053.8,3052.3,3.27867259]
["bitfinex-derivatives","ETHF0:USTF0",1766410997737,3.275,3053.8,3052.3,0.00367259]
["bitfinex-derivatives","ETHF0:USTF0",1766410997950,3.275,3053.8,3052.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766410998542,3.275,3053.8,3052.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410998745,0.00491214,3053.4,3052.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766410999146,1.214e-05,3053.4,3052.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411004748,3.27501214,3053.4,3052.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411005056,3.27501214,3053.4,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411005853,3.27501214,3053.4,3052.7,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766411007656,3.27501214,3053.4,3052.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411008454,0.16382,3053.2,3052.3,0.00367259]
["bitfinex-derivatives","ETHF0:USTF0",1766411008756,3.43883,3053.1,3052.3,0.00367259]
["bitfinex-derivatives","ETHF0:USTF0",1766411008944,0.16384,3053.0,3051.2,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1766411009146,0.16384,3053.0,3051.3,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1766411009950,0.16384,3053.0,3051.3,9.03222972]
["bitfinex-derivatives","ETHF0:USTF0",1766411010946,1.214e-05,3053.4,3051.4,2.12582599]
["bitfinex-derivatives","ETHF0:USTF0",1766411011148,3.276,3053.3,3051.4,2.12582599]
["bitfinex-derivatives","ETHF0:USTF0",1766411011745,3.276,3053.3,3051.6,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766411011947,3.276,3053.3,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411012257,3.43982,3053.3,3051.8,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766411012448,3.43982,3053.3,3051.8,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766411013957,3.276,3053.3,3051.8,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766411014161,0.16384,3053.0,3051.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766411014458,3.276,3052.9,3051.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766411014956,3.778,3053.3,3051.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766411015259,3.276,3053.3,3051.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766411016464,1.214e-05,3053.4,3051.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766411016760,3.27601214,3053.4,3051.9,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766411020263,0.16382,3053.3,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411020564,7.80582599,3053.2,3052.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411020762,7.80582599,3053.2,3051.3,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1766411020763,0.16386,3052.6,3051.3,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1766411020957,3.276,3052.5,3051.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766411022261,0.16760012,3052.6,3051.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766411022566,0.00374012,3052.6,3051.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766411023064,0.00374012,3052.6,3051.5,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766411023867,0.00374012,3052.6,3051.3,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1766411024070,0.00374012,3052.6,3051.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766411025068,0.00374012,3052.6,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411027067,3.27974012,3052.6,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411027966,0.16383,3053.1,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411028174,0.16383,3053.1,3051.3,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1766411028473,0.16383,3053.1,3051.4,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1766411028658,0.16383,3053.1,3051.3,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1766411028861,0.16383,3053.1,3051.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1766411029068,0.1670261,3053.1,3051.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1766411029966,0.1670261,3053.1,3051.3,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1766411030167,0.16383,3053.0,3051.3,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1766411030366,3.43984,3052.9,3051.3,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1766411030570,3.43984,3052.9,3051.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1766411032176,0.16384,3052.9,3051.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1766411032366,3.276,3052.8,3051.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1766411033774,3.276,3052.8,3051.3,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1766411034273,3.276,3052.8,3051.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1766411034574,3.276,3052.8,3051.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766411034868,3.43984,3052.8,3051.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766411035873,2.12582599,3051.7,3050.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766411036072,0.00491214,3051.2,3050.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411036368,8.192,3052.0,3050.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411036369,3.276,3051.9,3050.2,6.60182599]
["bitfinex-derivatives","ETHF0:USTF0",1766411036973,3.276,3051.9,3050.2,6.60569692]
["bitfinex-derivatives","ETHF0:USTF0",1766411037173,0.00491214,3051.4,3050.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411037367,0.00491214,3051.4,3050.8,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1766411037570,0.00491214,3051.4,3050.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411037969,3.276,3051.9,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411038180,0.16389,3052.1,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411038369,0.16389,3052.1,3050.7,0.49091214]
["bitfinex-derivatives","ETHF0:USTF0",1766411038370,3.277,3052.0,3050.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411038672,3.277,3052.0,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411038878,0.00491214,3051.7,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411040073,3.104,3052.5,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411040277,3.277,3052.4,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411040472,0.16386,3052.5,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411040771,3.277,3052.4,3050.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766411041171,0.16386,3052.5,3050.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766411041368,3.277,3052.4,3050.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766411041570,0.16386,3052.5,3050.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766411042280,0.00491214,3052.0,3050.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766411042869,0.16386,3052.5,3050.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766411043781,0.16386,3052.5,3051.0,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766411043982,0.00491214,3052.1,3050.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411044277,3.28191214,3052.1,3050.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1766411045078,3.28191214,3052.1,3050.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411045277,3.28191214,3052.1,3050.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766411045586,5.57161813,3052.1,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411045780,0.16879214,3052.1,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411045979,3.277,3052.0,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411048979,0.16879214,3052.1,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411049177,3.277,3052.0,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411050781,3.277,3052.0,3050.8,4.6956811]
["bitfinex-derivatives","ETHF0:USTF0",1766411050976,3.44089,3052.0,3050.8,4.6956811]
["bitfinex-derivatives","ETHF0:USTF0",1766411051180,3.44089,3052.0,3050.8,1.4186811]
["bitfinex-derivatives","ETHF0:USTF0",1766411051181,2.28972599,3051.7,3050.8,1.4186811]
["bitfinex-derivatives","ETHF0:USTF0",1766411051385,3.277,3051.6,3050.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411051579,3.44091,3051.6,3050.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411053292,0.16391,3051.5,3050.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411054588,0.16391,3051.5,3050.5,4.69165698]
["bitfinex-derivatives","ETHF0:USTF0",1766411054788,3.277,3051.6,3050.5,4.69165698]
["bitfinex-derivatives","ETHF0:USTF0",1766411054789,0.16392,3051.4,3050.5,4.69165698]
["bitfinex-derivatives","ETHF0:USTF0",1766411054989,3.277,3051.3,3050.5,4.69692051]
["bitfinex-derivatives","ETHF0:USTF0",1766411055192,0.16392,3051.4,3050.5,4.69692051]
["bitfinex-derivatives","ETHF0:USTF0",1766411055394,3.277,3051.3,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411056787,0.16392,3051.4,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411056987,3.277,3051.3,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411057184,3.277,3051.3,3050.5,1.43951775]
["bitfinex-derivatives","ETHF0:USTF0",1766411057389,3.277,3051.3,3050.2,3.28787093]
["bitfinex-derivatives","ETHF0:USTF0",1766411057390,0.16394,3051.1,3050.2,3.28087093]
["bitfinex-derivatives","ETHF0:USTF0",1766411057591,4.46880835,3051.0,3050.2,4.70165971]
["bitfinex-derivatives","ETHF0:USTF0",1766411057982,3.277,3051.0,3050.2,3.28087093]
["bitfinex-derivatives","ETHF0:USTF0",1766411058188,4.63275835,3051.0,3050.2,0.42887185]
["bitfinex-derivatives","ETHF0:USTF0",1766411058379,0.16395,3050.9,3050.2,1.42111552]
["bitfinex-derivatives","ETHF0:USTF0",1766411058687,1.19180835,3051.0,3049.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411058894,1.19180835,3051.0,3049.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411058895,3.277,3050.9,3049.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411059189,0.00491214,3050.6,3050.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411059484,4.46980835,3051.0,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411059678,1.19180835,3051.0,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411060283,0.00491214,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411060485,0.00491214,3050.9,3050.1,4.69953466]
["bitfinex-derivatives","ETHF0:USTF0",1766411060883,0.00491214,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411061890,0.00491214,3050.9,3050.1,4.70691089]
["bitfinex-derivatives","ETHF0:USTF0",1766411062296,3.278,3050.8,3050.1,1.42891089]
["bitfinex-derivatives","ETHF0:USTF0",1766411063088,3.278,3050.8,3050.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411063390,0.00491214,3050.9,3050.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411063391,0.00491214,3050.9,3050.1,1.41420032]
["bitfinex-derivatives","ETHF0:USTF0",1766411063693,3.278,3051.1,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411063896,3.278,3051.1,3050.2,4.69220032]
["bitfinex-derivatives","ETHF0:USTF0",1766411064196,4.264,3051.5,3050.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1766411064197,3.278,3051.5,3050.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1766411064793,0.00491214,3051.2,3050.2,10.47635745]
["bitfinex-derivatives","ETHF0:USTF0",1766411064994,3.28291214,3051.2,3050.2,10.47635745]
["bitfinex-derivatives","ETHF0:USTF0",1766411065196,3.28291214,3051.2,3050.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1766411065792,3.28291214,3051.2,3050.2,10.43920311]
["bitfinex-derivatives","ETHF0:USTF0",1766411066394,3.28291214,3051.2,3050.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1766411066888,3.28291214,3051.2,3050.2,10.43788627]
["bitfinex-derivatives","ETHF0:USTF0",1766411067295,0.00491214,3051.2,3050.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1766411067486,0.00491214,3051.2,3050.2,10.43520599]
["bitfinex-derivatives","ETHF0:USTF0",1766411067687,3.278,3051.1,3050.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1766411068890,4.48422204,3051.1,3050.2,10.43520599]
["bitfinex-derivatives","ETHF0:USTF0",1766411069901,4.48422204,3051.1,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411069902,3.278,3051.1,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411070094,3.278,3051.1,3050.2,1.44044529]
["bitfinex-derivatives","ETHF0:USTF0",1766411070095,4.4480115,3051.1,3050.2,1.44044529]
["bitfinex-derivatives","ETHF0:USTF0",1766411070300,1.1700115,3051.1,3050.2,1.44044529]
["bitfinex-derivatives","ETHF0:USTF0",1766411070489,3.278,3051.0,3050.2,1.44044529]
["bitfinex-derivatives","ETHF0:USTF0",1766411070894,3.278,3050.9,3050.2,4.71844529]
["bitfinex-derivatives","ETHF0:USTF0",1766411071393,0.00491214,3051.2,3050.2,4.69726679]
["bitfinex-derivatives","ETHF0:USTF0",1766411072695,3.28291214,3051.2,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411073001,7.93684214,3051.2,3050.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411074498,0.16395,3050.9,3050.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411074702,3.278,3050.8,3050.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411075393,8.961,3050.7,3050.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411076297,3.278,3050.6,3050.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411076595,3.278,3050.6,3049.7,0.00342716]
["bitfinex-derivatives","ETHF0:USTF0",1766411077597,3.278,3050.6,3049.3,4.68522309]
["bitfinex-derivatives","ETHF0:USTF0",1766411077903,3.278,3050.6,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411078405,3.278,3050.6,3049.3,4.72536082]
["bitfinex-derivatives","ETHF0:USTF0",1766411078599,3.278,3050.6,3049.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411078799,3.44196,3050.6,3049.3,1.45146157]
["bitfinex-derivatives","ETHF0:USTF0",1766411079002,0.16398,3050.4,3049.3,0.00410075]
["bitfinex-derivatives","ETHF0:USTF0",1766411079195,3.278,3050.3,3049.3,0.00410075]
["bitfinex-derivatives","ETHF0:USTF0",1766411079398,5.684,3050.2,3049.3,0.00410075]
["bitfinex-derivatives","ETHF0:USTF0",1766411079798,5.84799,3050.2,3049.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411080001,5.84799,3050.2,3049.0,1.43022664]
["bitfinex-derivatives","ETHF0:USTF0",1766411080002,0.164,3049.9,3049.0,1.43022664]
["bitfinex-derivatives","ETHF0:USTF0",1766411080202,3.278,3049.8,3048.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411080502,6.062,3049.7,3048.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411080706,0.164,3049.9,3048.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411081204,3.278,3049.8,3048.5,3.28173192]
["bitfinex-derivatives","ETHF0:USTF0",1766411081412,4.48910461,3049.8,3048.5,4.69246611]
["bitfinex-derivatives","ETHF0:USTF0",1766411081704,4.46099566,3049.8,3048.5,4.7040154]
["bitfinex-derivatives","ETHF0:USTF0",1766411081903,4.46099566,3049.8,3048.5,0.00373192]
["bitfinex-derivatives","ETHF0:USTF0",1766411081904,0.16401,3049.8,3048.5,0.00373192]
["bitfinex-derivatives","ETHF0:USTF0",1766411082098,0.00491214,3049.5,3048.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411082298,1.89500566,3049.8,3048.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411082299,1.18293185,3049.8,3048.8,3.28391214]
["bitfinex-derivatives","ETHF0:USTF0",1766411082501,3.279,3050.3,3048.8,4.72213694]
["bitfinex-derivatives","ETHF0:USTF0",1766411082704,1.16978549,3050.5,3048.8,4.72213694]
["bitfinex-derivatives","ETHF0:USTF0",1766411083007,1.16978549,3050.5,3048.8,4.88619694]
["bitfinex-derivatives","ETHF0:USTF0",1766411084512,0.00491214,3050.0,3048.8,4.88619694]
["bitfinex-derivatives","ETHF0:USTF0",1766411086010,1.16978549,3050.5,3048.8,1.60719694]
["bitfinex-derivatives","ETHF0:USTF0",1766411086216,1.16978549,3050.5,3048.9,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1766411086509,1.16978549,3050.5,3048.8,1.44313694]
["bitfinex-derivatives","ETHF0:USTF0",1766411086710,3.44296,3050.6,3048.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766411086905,4.48588255,3050.5,3048.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766411087107,1.20688255,3050.5,3048.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766411087305,3.279,3050.4,3048.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766411088012,0.00491214,3050.0,3048.9,5.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1766411088920,3.28391214,3050.0,3048.9,5.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1766411089212,4.47705724,3050.0,3048.9,5.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1766411090323,3.28391214,3050.0,3048.9,5.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1766411091027,4.48087031,3050.0,3048.9,5.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1766411091220,4.48087031,3050.0,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411091520,4.46552558,3050.0,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411091825,3.279,3049.9,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411092620,1.19913946,3049.9,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411092814,0.00491214,3050.0,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411093022,1.19917414,3049.9,3049.0,4.70421804]
["bitfinex-derivatives","ETHF0:USTF0",1766411093417,0.00491214,3050.0,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411093621,0.00491214,3050.0,3049.0,4.67906695]
["bitfinex-derivatives","ETHF0:USTF0",1766411094218,0.00491214,3050.0,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411094424,0.00491214,3050.0,3049.0,4.67929796]
["bitfinex-derivatives","ETHF0:USTF0",1766411094727,0.00491214,3050.0,3049.0,4.7062689]
["bitfinex-derivatives","ETHF0:USTF0",1766411094933,0.00491214,3050.0,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411095228,0.00491214,3050.0,3049.0,4.7062689]
["bitfinex-derivatives","ETHF0:USTF0",1766411095727,3.28391214,3050.0,3049.0,4.7062689]
["bitfinex-derivatives","ETHF0:USTF0",1766411095928,4.45721738,3050.0,3049.0,4.70118749]
["bitfinex-derivatives","ETHF0:USTF0",1766411097028,4.46753786,3050.0,3049.0,4.70583091]
["bitfinex-derivatives","ETHF0:USTF0",1766411097327,0.00491214,3050.0,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411097526,0.00491214,3050.0,3049.0,4.70583091]
["bitfinex-derivatives","ETHF0:USTF0",1766411097828,0.00491214,3050.0,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411098021,0.00491214,3050.0,3049.0,4.69637251]
["bitfinex-derivatives","ETHF0:USTF0",1766411098221,0.00491214,3050.0,3048.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411098222,0.00491214,3050.0,3048.5,0.00373192]
["bitfinex-derivatives","ETHF0:USTF0",1766411098425,14.13,3049.9,3048.5,0.00373192]
["bitfinex-derivatives","ETHF0:USTF0",1766411099327,8.964,3049.8,3048.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411099719,10.61653535,3050.0,3048.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411099720,2.41753535,3050.0,3048.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411099915,6.588,3049.9,3048.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411100328,0.16891214,3050.0,3048.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411100521,4.252,3049.9,3048.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411100718,0.16891214,3050.0,3048.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411101021,0.16891214,3050.0,3048.6,1.45580424]
["bitfinex-derivatives","ETHF0:USTF0",1766411101022,3.279,3049.9,3048.6,1.41989957]
["bitfinex-derivatives","ETHF0:USTF0",1766411101221,3.279,3049.9,3048.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411101422,4.46882124,3049.9,3048.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411101925,4.46845533,3049.9,3049.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411102123,4.46845533,3049.9,3049.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411102327,1.1927082,3049.9,3049.1,4.68577029]
["bitfinex-derivatives","ETHF0:USTF0",1766411102531,0.00491214,3050.0,3049.1,4.68577029]
["bitfinex-derivatives","ETHF0:USTF0",1766411102532,1.214e-05,3050.0,3049.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766411102724,1.214e-05,3050.0,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411102927,1.18610069,3050.6,3049.7,4.68592687]
["bitfinex-derivatives","ETHF0:USTF0",1766411103231,4.46480612,3051.1,3049.7,4.72241648]
["bitfinex-derivatives","ETHF0:USTF0",1766411103820,0.00491214,3050.7,3049.7,4.72241648]
["bitfinex-derivatives","ETHF0:USTF0",1766411104023,0.00491214,3050.7,3049.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1766411104221,1.18580612,3051.1,3049.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766411104425,1.18580612,3051.1,3049.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766411105926,1.18580612,3051.1,3049.9,10.46093199]
["bitfinex-derivatives","ETHF0:USTF0",1766411106527,1.18580612,3051.1,3049.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766411106727,1.18580612,3051.1,3049.9,10.47434202]
["bitfinex-derivatives","ETHF0:USTF0",1766411107330,0.00246241,3051.5,3049.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766411107532,0.00246241,3051.5,3049.9,10.47434202]
["bitfinex-derivatives","ETHF0:USTF0",1766411107737,3.28146241,3051.5,3050.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766411107939,4.45042674,3051.5,3050.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766411108131,4.45042674,3051.5,3050.0,1.4048026]
["bitfinex-derivatives","ETHF0:USTF0",1766411108331,2.41262321,3051.1,3050.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411108639,2.41262321,3051.1,3050.0,4.68416625]
["bitfinex-derivatives","ETHF0:USTF0",1766411108640,3.279,3051.0,3050.0,4.68416625]
["bitfinex-derivatives","ETHF0:USTF0",1766411108831,5.685,3050.9,3050.0,4.68416625]
["bitfinex-derivatives","ETHF0:USTF0",1766411109025,1.16926693,3051.1,3050.1,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766411110635,1.16926693,3051.1,3050.1,7.16407054]
["bitfinex-derivatives","ETHF0:USTF0",1766411111037,1.16926693,3051.1,3050.1,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766411111744,1.16926693,3051.1,3049.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766411112043,3.279,3051.0,3049.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411112240,3.279,3051.0,3049.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766411112938,1.16926693,3051.1,3049.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766411113743,1.16926693,3051.1,3049.6,0.26402]
["bitfinex-derivatives","ETHF0:USTF0",1766411113941,1.16926693,3051.1,3049.7,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766411114142,3.28146241,3051.5,3049.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766411114344,1.20327068,3051.5,3049.9,1.59173905]
["bitfinex-derivatives","ETHF0:USTF0",1766411114537,0.00246241,3051.5,3049.9,1.59173905]
["bitfinex-derivatives","ETHF0:USTF0",1766411114740,0.00246241,3051.5,3050.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411114945,3.28146241,3051.5,3050.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411115246,2.12832624,3051.2,3050.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766411115448,3.279,3051.1,3050.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411115740,3.279,3051.1,3049.2,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1766411115940,3.31875583,3050.8,3049.3,18.67354189]
["bitfinex-derivatives","ETHF0:USTF0",1766411116141,6.59775583,3050.8,3049.3,1.43954189]
["bitfinex-derivatives","ETHF0:USTF0",1766411116340,5.40732624,3050.8,3049.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766411117047,6.61752092,3050.8,3049.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766411117446,4.48919468,3050.8,3049.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766411118048,4.483307,3050.8,3049.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766411119149,4.46604892,3050.8,3049.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766411119553,3.279,3050.8,3049.3,1.43954189]
["bitfinex-derivatives","ETHF0:USTF0",1766411119752,4.46604892,3050.8,3049.4,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1766411120747,1.18704892,3050.8,3049.3,1.43954189]
["bitfinex-derivatives","ETHF0:USTF0",1766411120946,1.18704892,3050.8,3049.4,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1766411120947,1.1783851,3050.8,3049.4,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1766411122252,3.279,3051.1,3049.4,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1766411122448,4.47729264,3051.1,3049.4,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1766411122956,4.47729264,3051.1,3049.4,17.39802]
["bitfinex-derivatives","ETHF0:USTF0",1766411123155,4.47729264,3051.1,3049.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411123354,1.19764165,3051.1,3049.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411123750,1.19764165,3051.1,3049.5,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1766411124056,5.40732624,3051.4,3049.5,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1766411124253,5.40732624,3051.4,3049.6,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1766411124458,5.40732624,3051.4,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411125156,5.40732624,3051.4,3049.7,4.70763959]
["bitfinex-derivatives","ETHF0:USTF0",1766411126959,5.40732624,3051.4,3049.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1766411127153,5.40732624,3051.4,3049.8,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1766411128656,5.40732624,3051.4,3049.7,1.42863959]
["bitfinex-derivatives","ETHF0:USTF0",1766411128958,5.40732624,3051.4,3049.8,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1766411129555,1.20317796,3051.5,3049.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766411129857,1.20317796,3051.5,3049.8,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1766411129858,1.20317796,3051.5,3050.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766411130059,1.20317796,3051.5,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411130250,1.20317796,3051.5,3050.2,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1766411130452,1.20317796,3051.5,3050.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411130652,1.20317796,3051.5,3050.6,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766411130858,1.20317796,3051.5,3050.6,10.46274846]
["bitfinex-derivatives","ETHF0:USTF0",1766411131358,1.20317796,3051.5,3050.6,10.47957891]
["bitfinex-derivatives","ETHF0:USTF0",1766411131952,1.20317796,3051.5,3050.6,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766411132151,1.20317796,3051.5,3050.6,10.4803282]
["bitfinex-derivatives","ETHF0:USTF0",1766411132953,1.20317796,3051.5,3050.5,1.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766411133153,2.12832624,3051.2,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411133361,2.12832624,3051.2,3050.3,4.70268599]
["bitfinex-derivatives","ETHF0:USTF0",1766411133556,3.31087638,3050.8,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411133763,6.58887638,3050.8,3050.0,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1766411134061,0.00491213,3050.7,3050.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411134260,0.00491213,3050.7,3050.0,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1766411135161,1.17945413,3050.8,3050.0,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1766411135660,3.278,3051.3,3050.0,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1766411135966,3.278,3051.2,3050.0,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1766411136165,0.00491214,3051.0,3050.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411136366,0.00491214,3051.0,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411136562,0.00491214,3051.0,3050.4,4.69333293]
["bitfinex-derivatives","ETHF0:USTF0",1766411136968,0.60088185,3051.2,3050.4,9.69033293]
["bitfinex-derivatives","ETHF0:USTF0",1766411137263,0.00246241,3051.5,3050.4,9.69033293]
["bitfinex-derivatives","ETHF0:USTF0",1766411140471,4.45644349,3051.8,3050.4,9.69033293]
["bitfinex-derivatives","ETHF0:USTF0",1766411140472,1.17844349,3051.8,3050.4,9.69033293]
["bitfinex-derivatives","ETHF0:USTF0",1766411140672,1.20375789,3051.8,3050.4,9.69033293]
["bitfinex-derivatives","ETHF0:USTF0",1766411141262,1.20375789,3051.8,3050.4,1.41533293]
["bitfinex-derivatives","ETHF0:USTF0",1766411141470,1.20790082,3051.8,3050.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1766411141972,0.00414293,3051.8,3050.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1766411142173,0.64243544,3051.8,3050.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766411142468,3.278,3052.4,3050.6,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1766411143067,5.40632624,3052.4,3050.6,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1766411143281,5.40976137,3052.4,3050.7,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1766411143570,5.40976137,3052.4,3050.7,17.24219884]
["bitfinex-derivatives","ETHF0:USTF0",1766411145968,0.16388,3052.2,3050.8,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766411146272,0.16388,3052.2,3050.7,0.00319884]
["bitfinex-derivatives","ETHF0:USTF0",1766411146273,3.278,3052.1,3050.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1766411146477,3.278,3052.1,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411147864,3.44188,3052.1,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411148578,2.12832624,3052.0,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411148972,2.29221624,3052.0,3051.0,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1766411149169,2.29221624,3052.0,3050.9,0.53356337]
["bitfinex-derivatives","ETHF0:USTF0",1766411149375,2.29221624,3052.0,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411149870,2.29221624,3052.0,3050.8,4.69477544]
["bitfinex-derivatives","ETHF0:USTF0",1766411150578,0.00343513,3052.4,3050.8,4.69477544]
["bitfinex-derivatives","ETHF0:USTF0",1766411150877,1.18200031,3052.0,3050.8,1.41677544]
["bitfinex-derivatives","ETHF0:USTF0",1766411151176,1.18200031,3052.0,3050.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766411151177,3.278,3051.9,3050.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766411151777,3.278,3051.9,3050.8,1.41677544]
["bitfinex-derivatives","ETHF0:USTF0",1766411152180,3.278,3051.9,3050.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411152381,4.47362663,3051.9,3050.8,1.41677544]
["bitfinex-derivatives","ETHF0:USTF0",1766411153483,3.44189,3051.9,3050.8,1.41677544]
["bitfinex-derivatives","ETHF0:USTF0",1766411153983,4.65251886,3051.9,3050.8,1.41677544]
["bitfinex-derivatives","ETHF0:USTF0",1766411154181,3.44189,3051.9,3050.8,1.41677544]
["bitfinex-derivatives","ETHF0:USTF0",1766411154482,4.65251886,3051.9,3050.8,1.41677544]
["bitfinex-derivatives","ETHF0:USTF0",1766411155183,3.44189,3051.9,3050.8,1.41677544]
["bitfinex-derivatives","ETHF0:USTF0",1766411155683,3.44189,3051.9,3050.7,3.28119884]
["bitfinex-derivatives","ETHF0:USTF0",1766411156476,2.12832624,3051.8,3050.7,0.00319884]
["bitfinex-derivatives","ETHF0:USTF0",1766411156677,2.12832624,3051.8,3050.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411156678,0.16391,3051.6,3050.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411156882,3.278,3051.5,3050.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411157079,4.44811168,3051.5,3050.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411157786,4.44811168,3051.5,3050.3,3.28706691]
["bitfinex-derivatives","ETHF0:USTF0",1766411158385,0.16398,3050.4,3048.3,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766411158679,2.12832624,3050.2,3048.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411159280,0.00491214,3049.7,3049.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411159485,3.278,3049.6,3049.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411159683,4.48887735,3049.6,3049.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411160685,0.00294239,3050.2,3049.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411160883,3.28094239,3050.2,3049.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766411161083,4.48401102,3050.2,3049.1,4.7041535]
["bitfinex-derivatives","ETHF0:USTF0",1766411161385,1.20601102,3050.2,3049.1,4.7041535]
["bitfinex-derivatives","ETHF0:USTF0",1766411161589,4.48401102,3050.2,3049.1,4.7041535]
["bitfinex-derivatives","ETHF0:USTF0",1766411162685,3.28094239,3050.2,3049.1,3.28291214]
["bitfinex-derivatives","ETHF0:USTF0",1766411162886,4.45340446,3050.2,3049.1,4.70463947]
["bitfinex-derivatives","ETHF0:USTF0",1766411163794,4.48128095,3050.2,3049.1,4.73001074]
["bitfinex-derivatives","ETHF0:USTF0",1766411164490,4.48128095,3050.2,3049.1,1.45201074]
["bitfinex-derivatives","ETHF0:USTF0",1766411164691,2.12832624,3049.9,3049.1,1.4470986]
["bitfinex-derivatives","ETHF0:USTF0",1766411164892,8.962,3049.8,3048.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411165094,8.962,3049.8,3048.7,4.68278897]
["bitfinex-derivatives","ETHF0:USTF0",1766411165786,0.00491214,3049.6,3048.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411165990,3.278,3049.5,3048.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411166190,4.48514932,3049.5,3048.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411166596,0.00491214,3049.6,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411166795,0.00491214,3049.6,3049.0,4.7275065]
["bitfinex-derivatives","ETHF0:USTF0",1766411166988,0.00491214,3049.6,3049.0,4.70735096]
["bitfinex-derivatives","ETHF0:USTF0",1766411167185,0.00491214,3049.6,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411167387,0.00491214,3049.6,3049.0,4.70735096]
["bitfinex-derivatives","ETHF0:USTF0",1766411168191,0.00491214,3049.6,3049.0,4.70157178]
["bitfinex-derivatives","ETHF0:USTF0",1766411169092,0.00491214,3049.6,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411169297,0.00491214,3049.6,3049.0,4.68462376]
["bitfinex-derivatives","ETHF0:USTF0",1766411169599,4.48175319,3049.6,3049.0,4.68462376]
["bitfinex-derivatives","ETHF0:USTF0",1766411169992,0.16398,3050.3,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411170195,3.279,3050.1,3049.0,4.68462376]
["bitfinex-derivatives","ETHF0:USTF0",1766411170392,3.279,3050.1,3049.0,4.68675101]
["bitfinex-derivatives","ETHF0:USTF0",1766411170700,2.84728095,3050.2,3049.0,4.68675101]
["bitfinex-derivatives","ETHF0:USTF0",1766411170701,4.48228095,3050.2,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411170899,4.48228095,3050.2,3049.0,4.68675101]
["bitfinex-derivatives","ETHF0:USTF0",1766411171302,1.20328095,3050.2,3049.0,4.68675101]
["bitfinex-derivatives","ETHF0:USTF0",1766411171498,0.16395,3050.9,3049.2,2.12832624]
["bitfinex-derivatives","ETHF0:USTF0",1766411171697,1.18563446,3050.9,3049.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411172200,1.18563446,3050.9,3049.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411172390,1.18563446,3050.9,3049.5,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411172590,3.279,3051.3,3049.6,5.57133624]
["bitfinex-derivatives","ETHF0:USTF0",1766411172788,3.279,3051.3,3049.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766411173002,4.45079591,3051.3,3049.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411173387,4.09979591,3051.3,3049.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411173591,3.279,3051.2,3049.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411173790,1.1751589,3051.3,3049.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411173993,0.00336299,3051.3,3049.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411174201,1.18944929,3051.3,3049.8,4.69652114]
["bitfinex-derivatives","ETHF0:USTF0",1766411175004,0.00336299,3051.3,3049.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766411175309,3.279,3052.5,3050.4,2.41175355]
["bitfinex-derivatives","ETHF0:USTF0",1766411175606,4.45375152,3052.5,3051.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411175808,4.45375152,3052.5,3051.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411176004,4.45375152,3052.5,3051.2,4.69340934]
["bitfinex-derivatives","ETHF0:USTF0",1766411176208,4.45605496,3052.5,3051.2,4.69616991]
["bitfinex-derivatives","ETHF0:USTF0",1766411176404,0.16387,3052.4,3051.2,1.23268744]
["bitfinex-derivatives","ETHF0:USTF0",1766411176602,0.16387,3052.4,3051.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411176807,1.18252021,3052.4,3051.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411177403,0.16388,3052.2,3051.1,0.00827435]
["bitfinex-derivatives","ETHF0:USTF0",1766411177608,15.024,3052.1,3051.1,0.00827435]
["bitfinex-derivatives","ETHF0:USTF0",1766411177806,3.278,3052.1,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411178310,3.278,3052.1,3051.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1766411178511,0.00230344,3052.5,3051.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1766411178710,0.00230344,3052.5,3051.2,8.64737213]
["bitfinex-derivatives","ETHF0:USTF0",1766411178910,0.00230344,3052.5,3051.2,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1766411179109,0.00230344,3052.5,3051.2,8.64063454]
["bitfinex-derivatives","ETHF0:USTF0",1766411181307,0.16381,3053.4,3051.2,8.64063454]
["bitfinex-derivatives","ETHF0:USTF0",1766411181514,3.278,3053.3,3051.2,8.64063454]
["bitfinex-derivatives","ETHF0:USTF0",1766411182415,3.28029472,3053.3,3051.2,8.64063454]
["bitfinex-derivatives","ETHF0:USTF0",1766411183617,3.28029472,3053.3,3051.2,8.80456454]
["bitfinex-derivatives","ETHF0:USTF0",1766411183810,3.28029472,3053.3,3051.3,3.65903291]
["bitfinex-derivatives","ETHF0:USTF0",1766411184517,3.28029472,3053.3,3051.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411184813,3.28029472,3053.3,3051.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411185013,1.17896669,3053.3,3051.5,7.12602485]
["bitfinex-derivatives","ETHF0:USTF0",1766411185319,1.1765038,3053.3,3053.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766411185517,3.278,3053.7,3053.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411185819,1.19794998,3053.7,3053.1,4.70046917]
["bitfinex-derivatives","ETHF0:USTF0",1766411186317,1.2021903,3053.7,3053.1,4.70046917]
["bitfinex-derivatives","ETHF0:USTF0",1766411186717,1.2021903,3053.7,3053.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411186911,1.2021903,3053.7,3053.0,4.72430082]
["bitfinex-derivatives","ETHF0:USTF0",1766411187111,1.2021903,3053.7,3053.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411187315,1.2021903,3053.7,3053.0,4.72430082]
["bitfinex-derivatives","ETHF0:USTF0",1766411187614,1.2021903,3053.7,3053.0,4.72921296]
["bitfinex-derivatives","ETHF0:USTF0",1766411187819,1.20710244,3053.7,3053.0,4.72921296]
["bitfinex-derivatives","ETHF0:USTF0",1766411188118,1.20710244,3053.7,3053.0,4.698571]
["bitfinex-derivatives","ETHF0:USTF0",1766411188619,1.20710244,3053.7,3053.0,3.28191214]
["bitfinex-derivatives","ETHF0:USTF0",1766411189119,1.20710244,3053.7,3053.0,4.698571]
["bitfinex-derivatives","ETHF0:USTF0",1766411189622,1.20710244,3053.7,3053.0,3.28191214]
["bitfinex-derivatives","ETHF0:USTF0",1766411189817,1.20710244,3053.7,3053.0,4.7279059]
["bitfinex-derivatives","ETHF0:USTF0",1766411190014,1.20710244,3053.7,3053.0,3.28191214]
["bitfinex-derivatives","ETHF0:USTF0",1766411190415,1.20710244,3053.7,3051.9,1.41755703]
["bitfinex-derivatives","ETHF0:USTF0",1766411190613,1.20710244,3053.7,3052.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766411191019,3.277,3053.6,3052.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766411191219,1.20710244,3053.7,3052.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766411191426,3.276,3053.6,3052.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411191621,3.276,3053.6,3052.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766411191915,3.276,3053.6,3052.6,1.40079015]
["bitfinex-derivatives","ETHF0:USTF0",1766411192116,3.43981,3053.6,3052.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411192315,3.43981,3053.6,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411192316,2.41175355,3053.5,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411192517,0.16382,3053.3,3051.9,1.41755703]
["bitfinex-derivatives","ETHF0:USTF0",1766411192721,0.16382,3053.3,3051.9,1.42236159]
["bitfinex-derivatives","ETHF0:USTF0",1766411192722,0.16383,3053.1,3051.9,1.42236159]
["bitfinex-derivatives","ETHF0:USTF0",1766411193120,8.956,3053.0,3051.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411193419,8.956,3053.0,3052.2,1.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766411194015,9.11983,3053.0,3052.2,1.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766411194320,9.11983,3053.0,3051.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411194522,9.11983,3053.0,3051.9,1.45311824]
["bitfinex-derivatives","ETHF0:USTF0",1766411195024,9.11983,3053.0,3051.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1766411195025,9.11983,3053.0,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411195321,0.16385,3052.7,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411195623,3.276,3052.6,3051.4,4.72911824]
["bitfinex-derivatives","ETHF0:USTF0",1766411196115,3.276,3052.6,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411196317,3.276,3052.6,3051.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411196622,0.16386,3052.5,3051.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411197624,0.00491214,3052.3,3051.7,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1766411197822,3.276,3052.2,3051.7,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1766411198117,4.45188229,3052.2,3051.7,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1766411198317,0.00491214,3052.3,3051.7,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1766411198516,1.17588229,3052.2,3051.7,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1766411199217,1.18226557,3052.2,3051.7,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1766411199417,1.18226557,3052.2,3051.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411199619,1.18226557,3052.2,3051.8,4.69215606]
["bitfinex-derivatives","ETHF0:USTF0",1766411199817,0.00491214,3052.3,3051.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411200023,0.00491214,3052.3,3051.8,4.69215606]
["bitfinex-derivatives","ETHF0:USTF0",1766411200722,0.00491214,3052.3,3051.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411201330,0.00491214,3052.3,3051.8,4.70818511]
["bitfinex-derivatives","ETHF0:USTF0",1766411201827,8.957,3052.8,3052.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766411202125,8.957,3052.8,3052.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411202322,10.15547015,3052.8,3052.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411202523,10.15547015,3052.8,3051.8,1.43118511]
["bitfinex-derivatives","ETHF0:USTF0",1766411202722,0.00491214,3052.6,3051.8,1.43118511]
["bitfinex-derivatives","ETHF0:USTF0",1766411202923,3.277,3052.5,3051.8,1.43118511]
["bitfinex-derivatives","ETHF0:USTF0",1766411203123,4.47547015,3052.5,3051.8,1.43118511]
["bitfinex-derivatives","ETHF0:USTF0",1766411203323,3.277,3052.5,3051.8,1.43118511]
["bitfinex-derivatives","ETHF0:USTF0",1766411203523,4.46192297,3052.5,3051.8,1.43118511]
["bitfinex-derivatives","ETHF0:USTF0",1766411203725,3.277,3052.5,3051.7,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1766411203924,4.46192297,3052.5,3051.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411204126,4.47220942,3052.5,3051.5,4.70762461]
["bitfinex-derivatives","ETHF0:USTF0",1766411204425,4.47220942,3052.5,3051.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766411204630,3.277,3052.5,3051.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411204823,4.47220942,3052.5,3051.3,4.68242649]
["bitfinex-derivatives","ETHF0:USTF0",1766411205022,4.47220942,3052.5,3051.6,0.00491213]
["bitfinex-derivatives","ETHF0:USTF0",1766411205226,4.47220942,3052.5,3051.1,3.28036221]
["bitfinex-derivatives","ETHF0:USTF0",1766411205227,3.44086,3052.5,3051.1,3.28036221]
["bitfinex-derivatives","ETHF0:USTF0",1766411205427,4.63681376,3052.5,3051.1,4.70503528]
["bitfinex-derivatives","ETHF0:USTF0",1766411205927,7.793,3052.4,3051.1,4.70503528]
["bitfinex-derivatives","ETHF0:USTF0",1766411206432,8.96930979,3052.4,3051.1,4.70503528]
["bitfinex-derivatives","ETHF0:USTF0",1766411206627,0.16387,3052.3,3051.1,0.00336221]
["bitfinex-derivatives","ETHF0:USTF0",1766411206934,0.16387,3052.3,3051.1,1.40357501]
["bitfinex-derivatives","ETHF0:USTF0",1766411207129,0.16388,3052.2,3051.1,1.40357501]
["bitfinex-derivatives","ETHF0:USTF0",1766411207432,3.277,3052.1,3051.1,0.00336221]
["bitfinex-derivatives","ETHF0:USTF0",1766411209837,3.277,3052.1,3051.1,3.28036221]
["bitfinex-derivatives","ETHF0:USTF0",1766411212030,3.277,3052.1,3051.1,0.00336221]
["bitfinex-derivatives","ETHF0:USTF0",1766411212329,3.277,3052.1,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411213740,0.00491214,3052.6,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411213933,3.784,3052.5,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411214935,0.16387,3052.4,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411215635,3.784,3052.5,3051.1,0.00336221]
["bitfinex-derivatives","ETHF0:USTF0",1766411215940,0.16388,3052.1,3051.1,0.00336221]
["bitfinex-derivatives","ETHF0:USTF0",1766411216138,3.277,3052.0,3051.1,0.00336221]
["bitfinex-derivatives","ETHF0:USTF0",1766411217129,3.277,3052.0,3050.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1766411217130,3.44089,3052.0,3050.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766411217334,3.44089,3052.0,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411218042,3.44089,3052.0,3049.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766411218232,3.44089,3052.0,3050.0,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1766411218434,0.16389,3051.9,3049.9,0.16667714]
["bitfinex-derivatives","ETHF0:USTF0",1766411218735,2.33,3051.8,3050.0,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1766411218934,0.16389,3051.9,3050.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766411219134,3.277,3051.8,3050.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766411222440,3.277,3051.8,3050.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766411222441,3.4409,3051.8,3050.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766411222842,3.277,3051.8,3050.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766411223044,0.16388,3052.2,3050.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766411223343,5.682,3051.7,3050.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766411223547,3.277,3051.6,3050.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766411223944,3.44091,3051.6,3049.9,0.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1766411224145,0.00491214,3051.1,3050.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1766411224344,0.00874425,3051.1,3050.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1766411231953,2.41175355,3052.3,3050.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1766411232154,8.195,3052.0,3050.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1766411232353,3.278,3051.9,3050.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1766411232651,8.96,3051.8,3050.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1766411233053,0.00491214,3051.2,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411233267,0.00491214,3051.2,3050.6,3.28291214]
["bitfinex-derivatives","ETHF0:USTF0",1766411233451,0.16719494,3051.8,3050.6,3.28291214]
["bitfinex-derivatives","ETHF0:USTF0",1766411233660,3.278,3051.7,3050.6,8.50491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411234562,0.00491214,3051.5,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411234760,3.278,3051.4,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411235862,0.00491214,3051.5,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411239969,1.214e-05,3051.5,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411240170,0.00329494,3051.8,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411241065,0.16386,3052.5,3050.7,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1766411241370,3.44186,3052.5,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411241568,3.80984257,3052.9,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411241569,3.278,3052.7,3051.0,2.12783488]
["bitfinex-derivatives","ETHF0:USTF0",1766411241771,3.278,3052.7,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411241964,3.28066914,3052.7,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411242172,0.00491214,3052.2,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411242671,3.28066914,3052.7,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411243266,3.28066914,3052.7,3051.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411243673,0.00491214,3052.3,3051.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411244062,0.00491214,3052.3,3051.3,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766411244273,0.00491214,3052.3,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411247266,3.27966914,3052.7,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411247668,0.00266914,3052.7,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411248165,0.00327485,3052.4,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411248371,3.277,3052.8,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411248977,0.00328494,3052.8,3051.4,5.40483488]
["bitfinex-derivatives","ETHF0:USTF0",1766411249172,0.00328494,3052.8,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411249971,0.00328494,3052.8,3051.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411251170,3.67598914,3053.4,3051.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411251171,8.193,3054.0,3051.5,34.13891]
["bitfinex-derivatives","ETHF0:USTF0",1766411251472,3.277,3053.8,3052.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411251676,3.277,3053.8,3052.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1766411251866,0.16378,3054.1,3052.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1766411252068,3.277,3054.0,3052.5,9.04244439]
["bitfinex-derivatives","ETHF0:USTF0",1766411254779,3.277,3054.0,3052.5,0.00244439]
["bitfinex-derivatives","ETHF0:USTF0",1766411254973,3.277,3054.0,3052.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411258676,0.16612485,3054.1,3052.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411258980,3.276,3054.0,3052.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411265882,0.00234485,3054.1,3052.7,3.57077987]
["bitfinex-derivatives","ETHF0:USTF0",1766411266087,4.485e-05,3054.1,3052.7,3.57077987]
["bitfinex-derivatives","ETHF0:USTF0",1766411266585,4.485e-05,3054.1,3052.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411266772,4.485e-05,3054.1,3052.9,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411266978,4.485e-05,3054.1,3052.9,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1766411267472,4.485e-05,3054.1,3052.6,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766411267779,4.485e-05,3054.1,3053.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766411267980,4.485e-05,3054.1,3053.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411268183,4.485e-05,3054.1,3053.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766411268382,4.485e-05,3054.1,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411270493,4.485e-05,3054.1,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766411270790,4.485e-05,3054.1,3053.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766411270994,4.485e-05,3054.1,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766411271187,4.485e-05,3054.1,3052.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1766411271893,4.485e-05,3054.1,3052.5,1.20244439]
["bitfinex-derivatives","ETHF0:USTF0",1766411272093,4.485e-05,3054.1,3052.6,17.223]
["bitfinex-derivatives","ETHF0:USTF0",1766411272287,3.27504485,3054.1,3052.6,17.223]
["bitfinex-derivatives","ETHF0:USTF0",1766411273888,4.485e-05,3054.1,3052.6,19.51468488]
["bitfinex-derivatives","ETHF0:USTF0",1766411274092,4.485e-05,3054.1,3052.6,17.38685]
["bitfinex-derivatives","ETHF0:USTF0",1766411274592,2.12783488,3053.8,3052.5,0.00244439]
["bitfinex-derivatives","ETHF0:USTF0",1766411274899,3.275,3053.7,3052.5,0.00244439]
["bitfinex-derivatives","ETHF0:USTF0",1766411275087,3.275,3053.7,3052.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1766411275286,3.275,3053.7,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411278103,0.16378,3054.0,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411278393,8.953,3053.9,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411279203,3.275,3053.8,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411282396,3.275,3053.8,3052.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1766411282397,5.56663488,3053.8,3052.5,0.00244439]
["bitfinex-derivatives","ETHF0:USTF0",1766411282602,0.1638,3053.7,3052.5,0.00244439]
["bitfinex-derivatives","ETHF0:USTF0",1766411282800,2.12783488,3053.4,3052.5,0.00244439]
["bitfinex-derivatives","ETHF0:USTF0",1766411283002,7.359,3053.3,3052.4,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411284001,7.359,3053.3,3052.4,3.28324275]
["bitfinex-derivatives","ETHF0:USTF0",1766411284594,2.12783488,3053.4,3052.4,3.28324275]
["bitfinex-derivatives","ETHF0:USTF0",1766411284799,3.4398,3053.6,3052.4,3.28324275]
["bitfinex-derivatives","ETHF0:USTF0",1766411286799,0.1638,3053.6,3052.4,3.28324275]
["bitfinex-derivatives","ETHF0:USTF0",1766411287097,3.4398,3053.6,3052.4,3.28324275]
["bitfinex-derivatives","ETHF0:USTF0",1766411287799,0.1638,3053.6,3052.4,3.28324275]
["bitfinex-derivatives","ETHF0:USTF0",1766411288000,3.276,3053.5,3052.4,3.28324275]
["bitfinex-derivatives","ETHF0:USTF0",1766411288597,2.12783488,3053.3,3052.4,0.00824275]
["bitfinex-derivatives","ETHF0:USTF0",1766411288803,3.276,3053.2,3052.4,0.00824275]
["bitfinex-derivatives","ETHF0:USTF0",1766411292005,3.276,3053.2,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411293000,0.00491213,3053.0,3052.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411293197,3.276,3052.9,3052.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411294012,3.276,3052.9,3052.2,3.2794605]
["bitfinex-derivatives","ETHF0:USTF0",1766411294307,3.276,3052.9,3052.2,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1766411294499,3.276,3052.9,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411295105,3.276,3052.9,3052.2,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411295605,0.00491213,3053.0,3052.2,0.00744098]
["bitfinex-derivatives","ETHF0:USTF0",1766411295804,3.276,3052.8,3052.2,0.00744098]
["bitfinex-derivatives","ETHF0:USTF0",1766411296709,0.16386,3052.6,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411296918,3.276,3052.5,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411297116,3.276,3052.4,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411297623,3.276,3052.4,3051.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411297818,0.00491213,3053.0,3051.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411298123,3.751,3052.9,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411298620,3.276,3052.8,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411299617,3.276,3052.9,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411301517,0.00491213,3053.0,3051.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1766411301718,3.28091213,3053.0,3051.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1766411305221,0.00491213,3053.0,3051.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1766411305730,3.28091213,3053.0,3051.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1766411307528,0.16385,3052.8,3051.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411307726,8.226,3052.7,3051.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411309325,8.38985,3052.7,3051.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411312023,0.16386,3052.6,3051.4,0.00344572]
["bitfinex-derivatives","ETHF0:USTF0",1766411312231,0.16386,3052.6,3051.4,3.27944572]
["bitfinex-derivatives","ETHF0:USTF0",1766411313131,0.16386,3052.6,3051.7,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411313625,0.16386,3052.6,3051.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1766411313626,0.16387,3052.4,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766411313825,3.43987,3052.3,3050.5,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1766411314027,0.16388,3052.2,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766411314228,4.17988,3052.1,3050.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411314528,3.276,3052.0,3050.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411314828,0.00491214,3051.6,3050.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411315031,3.28508955,3051.6,3050.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411317931,1.41880451,3051.5,3050.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411318528,1.41880451,3051.2,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411318923,4.69580451,3051.2,3050.5,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1766411319122,4.69580451,3051.2,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411319439,4.69580451,3051.2,3050.5,0.00327486]
["bitfinex-derivatives","ETHF0:USTF0",1766411320228,3.277,3051.2,3050.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1766411320833,1.41880451,3051.5,3050.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1766411321032,3.277,3051.4,3050.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1766411322230,3.277,3051.4,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411323727,0.00908955,3051.6,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411324234,3.28608955,3051.6,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411325331,3.28608955,3051.6,3050.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1766411325531,3.28608955,3051.6,3050.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411326131,0.00908955,3051.6,3050.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411326527,4.45262766,3052.2,3050.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411326834,1.17562766,3052.2,3050.7,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1766411327234,1.17562766,3052.2,3050.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411327434,0.00491214,3051.8,3050.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411328129,0.00491214,3051.8,3050.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1766411329837,0.00491214,3051.8,3050.5,1.20590191]
["bitfinex-derivatives","ETHF0:USTF0",1766411330136,0.00491214,3051.8,3050.6,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1766411331540,3.277,3052.1,3050.6,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1766411332431,0.00491214,3051.7,3050.6,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1766411333638,0.00491214,3051.7,3050.7,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1766411336725,0.00491214,3051.7,3050.5,0.16986191]
["bitfinex-derivatives","ETHF0:USTF0",1766411336930,0.00491214,3051.7,3050.6,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1766411338133,0.00491214,3051.7,3050.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1766411338341,0.00491214,3051.7,3050.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1766411338742,0.00491214,3051.7,3050.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411340934,0.00491214,3051.7,3050.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1766411341135,0.16881214,3051.7,3050.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1766411341438,0.16391,3051.6,3050.5,3.28290191]
["bitfinex-derivatives","ETHF0:USTF0",1766411341633,3.277,3051.5,3050.5,0.00590191]
["bitfinex-derivatives","ETHF0:USTF0",1766411344344,3.44091,3051.5,3050.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766411344640,3.44091,3051.5,3050.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411344946,3.277,3051.5,3050.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411345146,0.00491214,3051.7,3050.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411345147,0.00491214,3051.7,3050.2,3.4434475]
["bitfinex-derivatives","ETHF0:USTF0",1766411345446,0.00491214,3051.7,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411345639,0.00491214,3051.7,3050.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411348348,1.214e-05,3051.7,3050.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411348550,0.16387,3052.4,3050.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411348551,3.277,3052.1,3050.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411349443,0.00491214,3051.7,3050.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411354948,0.0034114,3052.2,3050.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411355147,3.2804114,3052.2,3050.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411355952,0.00491214,3051.8,3050.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411357260,0.00491214,3051.8,3050.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411357557,0.00491214,3051.8,3050.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766411358358,2.1322453,3051.8,3050.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411359861,0.00491214,3051.8,3050.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411360060,3.277,3051.7,3050.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766411360258,3.277,3051.6,3050.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766411360962,0.00491214,3051.8,3050.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766411361367,3.2804114,3052.2,3050.8,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1766411361559,3.2804114,3052.2,3050.8,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1766411362360,0.00491214,3051.8,3050.8,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1766411367872,0.00491214,3051.8,3050.7,1.41810081]
["bitfinex-derivatives","ETHF0:USTF0",1766411368175,0.00491214,3051.8,3050.8,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1766411368970,0.034,3052.6,3050.8,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1766411368971,1.41810081,3053.1,3051.7,1.41810081]
["bitfinex-derivatives","ETHF0:USTF0",1766411369162,1.41810081,3053.1,3051.8,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766411369163,1.41810081,3052.9,3051.8,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766411369859,0.00327486,3052.7,3052.0,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411370063,0.00327486,3052.7,3052.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766411370264,0.00327486,3052.7,3052.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411371768,0.00390183,3052.9,3052.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411371965,1.17547556,3053.3,3052.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411372863,1.17794422,3053.3,3052.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411374068,0.81174422,3053.3,3052.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411374266,0.24924422,3053.3,3052.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411374467,3.277,3053.6,3052.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411375373,3.27958123,3053.6,3052.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411377262,3.27958123,3053.6,3052.0,0.16880214]
["bitfinex-derivatives","ETHF0:USTF0",1766411377576,0.00258123,3053.6,3052.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1766411377770,3.27858123,3053.6,3052.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411377972,3.27858123,3053.6,3052.4,3.27935647]
["bitfinex-derivatives","ETHF0:USTF0",1766411378168,3.27858123,3053.6,3052.4,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1766411378371,3.27858123,3053.6,3052.5,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766411378777,3.27858123,3053.6,3052.6,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411379166,3.27858123,3053.6,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766411381774,3.27858123,3053.6,3052.4,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1766411382078,3.27858123,3053.6,3052.5,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411383177,0.00258123,3053.6,3052.5,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411383374,3.27858123,3053.6,3052.5,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411383574,0.00258123,3053.6,3052.5,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411383773,0.16376,3054.5,3052.5,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411383774,3.276,3054.1,3052.5,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411383976,3.276,3054.3,3052.5,9.20586]
["bitfinex-derivatives","ETHF0:USTF0",1766411384174,3.276,3054.3,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766411384373,2.12603256,3054.9,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766411384573,4.47506434,3054.4,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766411384775,4.47790671,3054.4,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766411387082,4.47790671,3054.4,3052.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411387287,4.47790671,3054.4,3052.8,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1766411387587,4.47790671,3054.4,3052.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411387785,4.47790671,3054.4,3052.8,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1766411390188,0.16376,3054.3,3052.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411390483,2.12603256,3054.1,3052.6,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1766411390680,3.275,3054.0,3052.6,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1766411391481,3.275,3054.0,3052.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411392979,3.43878,3054.0,3052.6,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1766411393181,2.12603256,3053.7,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411393380,3.275,3053.6,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411396385,0.16379,3053.8,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411396588,3.275,3053.7,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411399890,3.275,3054.0,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411401494,3.275,3054.1,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411401890,1.20190671,3054.4,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411402086,4.47690671,3054.4,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411403191,2.12603256,3054.3,3052.5,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766411403397,2.12603256,3054.3,3052.6,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766411403791,3.27784237,3054.4,3052.6,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1766411404101,3.27784237,3054.4,3052.4,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1766411404291,3.27784237,3054.4,3052.5,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1766411404993,3.27784237,3054.4,3052.6,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1766411405297,0.00284237,3054.4,3052.7,2.12603256]
["bitfinex-derivatives","ETHF0:USTF0",1766411406693,0.16372,3055.1,3053.1,2.12603256]
["bitfinex-derivatives","ETHF0:USTF0",1766411406694,3.275,3055.1,3053.1,2.12603256]
["bitfinex-derivatives","ETHF0:USTF0",1766411406897,3.275,3055.1,3053.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411407091,3.275,3055.1,3053.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766411407503,3.27912857,3055.1,3053.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1766411408096,2.12603256,3055.0,3053.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411408400,3.27912857,3055.1,3053.0,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1766411408401,2.12603256,3054.6,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411408601,3.27912857,3055.1,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411408602,2.12603256,3054.2,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411408803,3.275,3054.1,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411409603,0.00491213,3053.9,3053.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411409804,3.275,3053.8,3052.4,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1766411410006,3.275,3053.8,3052.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1766411410811,3.275,3053.8,3052.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411411100,3.275,3053.8,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411413800,0.00491213,3053.9,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411414409,3.27991213,3053.9,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411415710,0.00491213,3053.9,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411415902,3.27991213,3053.9,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411416602,0.00491213,3053.9,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411416807,32.755,3054.9,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411416808,3.275,3054.6,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411418105,3.275,3054.6,3053.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411418302,3.275,3054.6,3053.2,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1766411418506,3.275,3054.6,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411419411,3.275,3054.9,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411421207,3.275,3054.9,3053.1,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1766411421400,3.275,3054.9,3053.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766411421705,3.275,3054.9,3053.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411422303,0.00412857,3055.1,3053.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411423202,0.00412857,3055.1,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766411423203,3.275,3055.0,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766411423407,3.275,3055.0,3053.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766411423614,3.275,3055.0,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411434618,3.43873,3055.0,3053.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766411434817,3.43873,3055.0,3053.2,16.316]
["bitfinex-derivatives","ETHF0:USTF0",1766411435114,3.43873,3055.0,3053.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766411435311,3.43873,3055.0,3053.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411437921,3.43873,3055.0,3053.0,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1766411438122,3.43873,3055.0,3053.0,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1766411438318,3.43873,3055.0,3053.1,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1766411438619,3.43873,3055.0,3053.1,13.458]
["bitfinex-derivatives","ETHF0:USTF0",1766411438822,0.16374,3054.8,3052.4,34.36517336]
["bitfinex-derivatives","ETHF0:USTF0",1766411439117,3.43774,3054.7,3052.4,1.61817336]
["bitfinex-derivatives","ETHF0:USTF0",1766411439318,0.16376,3054.5,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411439619,3.274,3054.4,3053.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766411440020,3.274,3054.4,3053.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1766411440220,3.274,3054.4,3053.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411442117,3.274,3054.4,3052.5,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766411442420,3.274,3054.4,3052.9,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1766411444621,3.274,3054.4,3053.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766411444919,3.274,3054.4,3053.1,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1766411445122,3.274,3054.4,3052.5,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766411445322,3.274,3054.4,3052.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766411445626,0.16377,3054.2,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411445826,8.03,3054.1,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411447627,0.16377,3054.2,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411447927,3.275,3054.1,3052.4,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1766411448130,3.275,3054.1,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411448323,3.275,3054.1,3052.4,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1766411448523,3.275,3054.1,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411449231,0.16377,3054.2,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411449428,3.275,3054.1,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411450530,3.275,3054.1,3052.4,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1766411450745,3.275,3054.1,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411450935,3.43878,3054.1,3052.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411451131,0.16378,3054.0,3052.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411451336,0.16378,3054.0,3052.8,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411451830,3.275,3053.9,3052.8,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411455144,3.275,3053.9,3052.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411455341,3.275,3053.9,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411456243,3.43879,3053.9,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411457846,3.43879,3053.9,3052.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411458051,3.43879,3053.9,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766411459840,3.43879,3053.9,3052.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411460035,3.43879,3053.9,3052.8,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411462445,0.16375,3054.5,3052.8,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411462650,17.142,3054.4,3052.8,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411462848,17.30576,3054.4,3052.8,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411463049,9.11676,3054.4,3052.8,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411463251,8.953,3054.4,3052.8,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411463452,1.1766433,3054.9,3052.8,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411463753,3.275,3054.8,3052.8,3.27991214]
["bitfinex-derivatives","ETHF0:USTF0",1766411464150,3.275,3054.8,3052.9,3.42641649]
["bitfinex-derivatives","ETHF0:USTF0",1766411464451,3.275,3054.8,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766411464655,3.275,3054.8,3053.3,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766411467454,3.275,3054.8,3053.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766411467954,3.965,3054.9,3053.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766411468255,3.275,3054.8,3053.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766411471058,3.275,3054.9,3053.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766411471259,3.275,3054.9,3053.4,9.21281]
["bitfinex-derivatives","ETHF0:USTF0",1766411474851,0.00412857,3055.1,3053.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766411475055,3.27912857,3055.1,3053.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766411476656,3.27912857,3055.1,3053.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766411477047,0.00412857,3055.1,3053.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766411477246,3.274,3055.0,3053.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766411479761,3.274,3055.0,3053.3,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766411479962,1.41557097,3054.8,3053.7,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1766411480261,1.41557097,3054.8,3053.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411483562,1.41557097,3054.6,3053.3,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766411483765,1.41557097,3054.6,3053.4,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1766411483964,3.274,3055.0,3053.4,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1766411484663,3.274,3055.0,3053.5,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766411487752,3.274,3055.0,3053.6,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766411488467,3.274,3055.0,3052.4,1.42114255]
["bitfinex-derivatives","ETHF0:USTF0",1766411488468,0.16374,3054.9,3053.7,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1766411488657,0.16374,3054.9,3053.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411489059,0.00412857,3055.1,3053.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411489258,3.274,3054.8,3053.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411489464,3.274,3055.0,3053.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411489756,0.00412857,3055.1,3053.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411490160,0.00412857,3055.1,3053.9,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766411490357,8.951,3055.5,3054.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766411490557,8.951,3055.5,3054.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411490856,8.951,3055.5,3054.5,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766411491363,8.95493908,3055.5,3054.5,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766411496062,3.27793908,3055.5,3054.5,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766411501564,3.27793908,3055.5,3054.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411501769,3.27793908,3055.5,3054.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766411504059,3.27793908,3055.5,3054.4,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411504260,0.16371,3055.4,3054.4,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411504570,5.676,3055.3,3054.4,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411504771,3.274,3055.2,3054.4,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411506069,1.41538678,3055.0,3054.4,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411506272,1.41538678,3054.8,3054.4,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411506664,1.41538678,3055.1,3054.4,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411506864,4.68938678,3055.2,3054.4,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411507068,1.41538678,3055.0,3054.4,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411507269,1.41538678,3055.0,3054.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411509269,1.41538678,3055.4,3054.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411509462,3.274,3055.3,3054.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411509666,1.41538678,3055.2,3054.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411520578,1.41538678,3055.0,3054.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411520776,1.41538678,3054.6,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411521087,1.41538678,3054.4,3054.2,1.82944871]
["bitfinex-derivatives","ETHF0:USTF0",1766411521274,1.41538678,3054.6,3054.2,0.80924871]
["bitfinex-derivatives","ETHF0:USTF0",1766411522675,0.00491214,3054.7,3054.2,0.80924871]
["bitfinex-derivatives","ETHF0:USTF0",1766411522974,1.41538678,3054.6,3054.2,0.80924871]
["bitfinex-derivatives","ETHF0:USTF0",1766411523877,1.41538678,3054.6,3054.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411524083,1.41538678,3054.4,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411524279,1.41538678,3054.6,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411524982,1.41538678,3054.6,3053.3,1.57920678]
["bitfinex-derivatives","ETHF0:USTF0",1766411525182,1.41538678,3054.6,3053.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411525378,1.41538678,3054.6,3053.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411526586,1.41538678,3054.6,3053.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411526888,1.41538678,3054.6,3053.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411528082,0.00491214,3054.7,3053.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411528985,1.42029892,3054.7,3053.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411535385,1.41538678,3054.3,3053.8,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411535591,3.274,3054.4,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411535794,1.41538678,3054.3,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411536696,1.41538678,3054.3,3053.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411537990,3.274,3054.4,3053.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411541097,3.274,3054.4,3053.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411541098,4.69014234,3054.4,3053.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411541297,4.69014234,3054.4,3053.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411549193,0.00491214,3054.7,3053.6,3.27891214]
["bitfinex-derivatives","ETHF0:USTF0",1766411549394,3.27891214,3054.7,3053.6,4.69505448]
["bitfinex-derivatives","ETHF0:USTF0",1766411550099,0.16371,3055.3,3053.6,4.69505448]
["bitfinex-derivatives","ETHF0:USTF0",1766411550300,3.274,3055.3,3053.9,1.41614234]
["bitfinex-derivatives","ETHF0:USTF0",1766411550498,3.274,3055.3,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411550706,3.274,3055.3,3054.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1766411551000,0.00393908,3055.5,3054.2,1.41614234]
["bitfinex-derivatives","ETHF0:USTF0",1766411551203,0.00491214,3055.1,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411551407,0.00393908,3055.5,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411552396,0.00491214,3055.2,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411554393,3.27793908,3055.5,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411555202,0.00393908,3055.5,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411557209,0.00393908,3055.5,3053.9,2.77992234]
["bitfinex-derivatives","ETHF0:USTF0",1766411557408,1.41614234,3055.3,3053.9,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766411557609,1.41614234,3055.3,3054.0,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1766411560002,3.274,3055.2,3054.0,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1766411560404,3.274,3055.2,3054.1,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411560604,3.274,3055.2,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411561505,3.274,3055.2,3054.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411561710,3.274,3055.2,3054.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411563413,3.274,3055.2,3053.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411563414,1.41614234,3054.7,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411563609,1.41614234,3054.7,3053.6,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411563808,1.41614234,3054.7,3053.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1766411565216,1.41614234,3054.7,3053.8,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411565616,3.274,3054.9,3053.8,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411566215,1.57985234,3055.3,3053.8,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411566406,4.85385234,3055.3,3053.8,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411567021,4.69014234,3055.3,3053.8,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766411567220,4.69014234,3055.3,3053.9,1.41614234]
["bitfinex-derivatives","ETHF0:USTF0",1766411567221,3.274,3055.3,3053.9,1.41614234]
["bitfinex-derivatives","ETHF0:USTF0",1766411570229,1.19302358,3055.4,3054.2,1.41614234]
["bitfinex-derivatives","ETHF0:USTF0",1766411570429,1.19302358,3055.4,3054.3,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1766411576126,0.37472358,3055.4,3054.3,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1766411576329,0.00393908,3055.5,3054.3,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1766411579031,0.00393908,3055.5,3054.2,1.57991234]
["bitfinex-derivatives","ETHF0:USTF0",1766411579232,0.00393908,3055.5,3054.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766411581141,0.00393908,3055.5,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766411581344,0.00393908,3055.5,3054.3,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1766411585645,0.00393908,3055.5,3054.3,17.0541]
["bitfinex-derivatives","ETHF0:USTF0",1766411588846,0.00393908,3055.5,3054.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411589049,0.00393908,3055.5,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411589946,0.00393908,3055.5,3053.9,1.41614234]
["bitfinex-derivatives","ETHF0:USTF0",1766411590151,0.00393908,3055.5,3054.0,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1766411590349,1.41614234,3055.0,3053.8,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766411590552,1.41614234,3055.0,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411591048,3.273,3055.2,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411592252,1.41614234,3055.0,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411592551,3.273,3054.9,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411593349,3.273,3055.0,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411593548,3.273,3055.1,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411593749,3.273,3055.1,3053.8,1.41614234]
["bitfinex-derivatives","ETHF0:USTF0",1766411594053,3.273,3055.1,3053.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766411594650,0.00393908,3055.5,3054.1,1.41614234]
["bitfinex-derivatives","ETHF0:USTF0",1766411594947,0.00393908,3055.5,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411595254,0.00393908,3055.5,3054.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766411599963,1.41519956,3055.3,3054.4,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766411600256,1.41519956,3055.3,3054.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411601961,1.41913864,3055.5,3054.0,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766411602256,1.41519956,3055.2,3054.1,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766411602458,1.41913864,3055.5,3054.1,10.45719956]
["bitfinex-derivatives","ETHF0:USTF0",1766411602658,1.02233864,3055.5,3054.1,10.45719956]
["bitfinex-derivatives","ETHF0:USTF0",1766411603661,3.274,3055.6,3054.3,1.41519956]
["bitfinex-derivatives","ETHF0:USTF0",1766411603865,1.4193421,3055.5,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411605659,1.41519956,3055.3,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411607160,1.4193421,3055.5,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411607361,0.00414254,3055.5,3054.8,1.41519956]
["bitfinex-derivatives","ETHF0:USTF0",1766411607562,0.00414254,3055.5,3054.8,1.41882648]
["bitfinex-derivatives","ETHF0:USTF0",1766411607860,0.00414254,3055.5,3054.8,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1766411608062,0.00414254,3055.5,3054.8,5.77162692]
["bitfinex-derivatives","ETHF0:USTF0",1766411608955,1.41519956,3055.4,3054.8,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1766411609157,1.41519956,3055.4,3054.8,3.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1766411610162,0.00414254,3055.5,3054.8,3.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1766411618873,1.41519956,3055.4,3054.8,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1766411619074,1.41519956,3055.4,3054.8,3.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1766411619269,1.41519956,3055.4,3054.8,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1766411623371,3.27714254,3055.5,3054.8,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1766411632487,3.27714254,3055.5,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411641797,3.27714254,3055.5,3054.8,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1766411641999,3.27714254,3055.5,3054.8,3.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1766411649295,0.00414254,3055.5,3054.9,1.41519956]
["bitfinex-derivatives","ETHF0:USTF0",1766411649598,0.00414254,3055.5,3054.8,3.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1766411658810,0.00414254,3055.5,3054.8,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1766411659002,1.41519956,3055.4,3054.8,0.00362692]
["bitfinex-derivatives","ETHF0:USTF0",1766411659307,1.41519956,3055.0,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411659499,4.68819956,3055.0,3054.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411660100,4.68819956,3055.0,3054.3,0.00269633]
["bitfinex-derivatives","ETHF0:USTF0",1766411661511,3.273,3055.0,3054.3,0.00269633]
["bitfinex-derivatives","ETHF0:USTF0",1766411667612,3.273,3055.0,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411667909,3.273,3055.0,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411668100,1.4153293,3054.9,3053.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411668711,1.4153293,3054.9,3053.8,3.2780671]
["bitfinex-derivatives","ETHF0:USTF0",1766411669711,4.63679363,3055.0,3053.8,3.2780671]
["bitfinex-derivatives","ETHF0:USTF0",1766411673214,3.274,3054.9,3053.8,3.2780671]
["bitfinex-derivatives","ETHF0:USTF0",1766411676420,1.36379363,3055.0,3053.8,3.2780671]
["bitfinex-derivatives","ETHF0:USTF0",1766411676620,3.274,3054.9,3053.8,3.2780671]
["bitfinex-derivatives","ETHF0:USTF0",1766411680122,3.274,3054.9,3054.0,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411680310,3.274,3054.9,3053.8,3.2780671]
["bitfinex-derivatives","ETHF0:USTF0",1766411680311,0.18866363,3055.0,3054.3,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411680517,1.17395971,3056.3,3054.1,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1766411680518,3.274,3055.9,3054.6,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411680714,3.274,3055.9,3054.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411680915,3.274,3055.9,3055.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411681521,3.27711522,3055.9,3055.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411687028,0.00311522,3055.9,3055.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411688114,1.17395971,3056.3,3055.2,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411688321,3.274,3056.2,3055.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766411688924,1.17395971,3056.3,3055.5,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411689225,4.45097933,3056.3,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411689924,0.00401962,3056.3,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411690119,3.273,3057.2,3056.2,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411690327,3.273,3057.2,3056.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411691028,4.69226961,3057.2,3055.4,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411691225,4.69226961,3057.2,3055.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766411691534,3.27694031,3057.2,3055.7,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411691833,3.27694031,3057.2,3055.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411692035,0.00491214,3056.8,3055.8,3.27588561]
["bitfinex-derivatives","ETHF0:USTF0",1766411692219,3.273,3056.7,3055.8,3.27588561]
["bitfinex-derivatives","ETHF0:USTF0",1766411693023,3.273,3056.7,3055.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411694428,3.273,3056.7,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411695824,3.273,3056.7,3055.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411696030,3.273,3056.7,3055.8,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1766411696031,1.4153293,3056.6,3055.8,0.00288561]
["bitfinex-derivatives","ETHF0:USTF0",1766411696233,1.4153293,3056.6,3054.8,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411696428,1.4153293,3056.6,3055.0,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1766411697026,3.43664,3056.7,3055.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411697229,3.43664,3056.7,3055.5,3.28161006]
["bitfinex-derivatives","ETHF0:USTF0",1766411706936,3.273,3056.7,3055.6,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411708343,0.00491214,3056.8,3055.9,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411708545,0.00491214,3056.8,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766411710442,0.00491214,3056.8,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766411711041,0.00491214,3056.8,3056.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766411716554,0.16755031,3057.2,3056.2,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411716852,3.272,3057.0,3056.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766411717653,3.27691214,3057.0,3056.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766411717852,3.27691214,3057.0,3055.6,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411718052,3.27691214,3057.0,3055.7,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1766411718851,3.27691214,3057.0,3055.6,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411719051,3.27691214,3057.0,3055.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766411720057,3.27691214,3057.0,3055.8,7.1753293]
["bitfinex-derivatives","ETHF0:USTF0",1766411721570,0.00491214,3057.0,3055.8,7.3390093]
["bitfinex-derivatives","ETHF0:USTF0",1766411721761,1.20644949,3057.7,3056.7,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411722059,1.20644949,3057.7,3057.0,1.4153293]
["bitfinex-derivatives","ETHF0:USTF0",1766411722361,3.272,3057.8,3057.0,4.6873293]
["bitfinex-derivatives","ETHF0:USTF0",1766411722556,0.379,3058.3,3057.0,4.6873293]
["bitfinex-derivatives","ETHF0:USTF0",1766411722767,0.00491214,3058.0,3057.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411723065,0.00491214,3058.0,3057.3,3.27691214]
["bitfinex-derivatives","ETHF0:USTF0",1766411724466,0.00491214,3058.0,3057.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411724964,0.00491214,3058.0,3057.3,3.27691214]
["bitfinex-derivatives","ETHF0:USTF0",1766411725855,1.41242613,3057.9,3057.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411726251,3.272,3057.8,3057.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411729157,3.271,3057.9,3057.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411729358,3.27591214,3058.0,3057.4,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411729560,3.27591214,3058.0,3057.3,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411734669,0.00491214,3058.0,3057.4,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411735161,0.00491214,3058.0,3057.3,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411736164,0.00491214,3058.0,3057.3,4.68833827]
["bitfinex-derivatives","ETHF0:USTF0",1766411737073,0.00280554,3058.3,3057.3,4.68833827]
["bitfinex-derivatives","ETHF0:USTF0",1766411737364,3.27380554,3058.3,3057.3,4.68833827]
["bitfinex-derivatives","ETHF0:USTF0",1766411739274,3.27380554,3058.3,3057.5,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411740365,3.27380554,3058.3,3057.3,4.68833827]
["bitfinex-derivatives","ETHF0:USTF0",1766411740572,3.27380554,3058.3,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411740769,4.68623167,3058.3,3057.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411740971,4.68623167,3058.3,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411741968,4.68623167,3058.3,3057.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411742172,1.41242613,3057.9,3055.9,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1766411742376,3.271,3057.8,3056.5,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411742671,3.271,3057.8,3056.7,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411742873,3.271,3057.8,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411743074,3.271,3057.8,3056.6,7.16942613]
["bitfinex-derivatives","ETHF0:USTF0",1766411743274,1.41242613,3057.7,3056.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411743578,1.41242613,3057.5,3056.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411743770,3.271,3057.4,3055.8,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411744075,3.271,3057.3,3056.2,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411744280,3.271,3057.3,3056.4,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411744681,3.271,3057.3,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411746188,3.271,3057.3,3056.6,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411746375,2.58062633,3057.9,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411746680,8.942,3057.8,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411747584,1.41242613,3057.7,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411748879,8.942,3057.8,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411749079,10.35442613,3057.8,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411751078,8.942,3057.8,3056.6,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411751287,8.942,3057.8,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411751987,10.35442613,3057.8,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411752284,8.942,3057.8,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411754592,8.942,3057.8,3056.8,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411754994,1.1682002,3057.9,3056.8,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411755196,3.271,3057.8,3056.8,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411757488,0.0049,3058.1,3057.5,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411758497,0.0049,3058.1,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411758989,1.41732613,3058.1,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411759195,0.0049,3058.1,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411765801,0.0049,3058.1,3057.5,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411766208,0.00280554,3058.3,3057.5,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411766407,3.27380554,3058.3,3057.5,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411767408,0.00491214,3058.2,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411767613,0.00491214,3058.2,3057.4,4.68342613]
["bitfinex-derivatives","ETHF0:USTF0",1766411768112,0.00491214,3058.2,3057.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411769413,0.00491214,3058.2,3057.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411769414,1.41733827,3058.2,3057.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411771108,1.41242613,3058.0,3056.8,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411771411,3.271,3057.9,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411774005,3.271,3057.9,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411774407,3.271,3057.9,3056.6,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411774408,1.41242613,3057.8,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411774611,1.41242613,3057.8,3056.6,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1766411775416,1.41242613,3057.8,3056.6,10.43842613]
["bitfinex-derivatives","ETHF0:USTF0",1766411775711,1.41242613,3057.8,3056.6,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411775916,1.41242613,3057.8,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411776311,8.941,3057.9,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411776613,10.35342613,3057.9,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411777815,8.941,3057.9,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411778016,10.35342613,3057.9,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411779813,10.35342613,3057.9,3056.8,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411779814,8.941,3057.9,3056.8,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411780019,3.271,3057.8,3057.1,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411780219,2.7032,3057.7,3057.1,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411780418,0.16847214,3058.2,3057.1,1.41242613]
["bitfinex-derivatives","ETHF0:USTF0",1766411780718,3.271,3058.1,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411784012,3.271,3058.0,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411784921,5.67491214,3058.2,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411785122,3.271,3058.0,3057.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411785923,0.00491214,3058.2,3057.2,1.41240473]
["bitfinex-derivatives","ETHF0:USTF0",1766411786124,0.00491214,3058.2,3057.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411788930,0.00491214,3058.2,3056.8,1.57603473]
["bitfinex-derivatives","ETHF0:USTF0",1766411789129,0.00491214,3058.2,3056.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1766411790730,0.00491214,3058.2,3056.6,1.41240473]
["bitfinex-derivatives","ETHF0:USTF0",1766411790930,0.00491214,3058.2,3056.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1766411791329,0.00491214,3058.2,3056.8,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766411791634,0.00491214,3058.2,3056.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1766411792432,0.16847214,3058.2,3056.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1766411794937,0.16847214,3058.2,3056.6,1.41240473]
["bitfinex-derivatives","ETHF0:USTF0",1766411795141,0.16847214,3058.2,3056.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1766411795428,0.16847214,3058.2,3056.6,1.41240473]
["bitfinex-derivatives","ETHF0:USTF0",1766411795429,1.57597473,3058.0,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411795634,9.10457,3057.9,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411795825,1.41240473,3057.7,3056.5,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411796030,3.271,3057.6,3056.5,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411800528,3.271,3057.5,3056.5,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411804442,3.271,3057.6,3056.5,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411814741,3.271,3057.6,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411814947,3.271,3057.6,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411817353,0.16357,3057.9,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411817651,3.271,3057.8,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411819047,1.41240473,3057.7,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411819452,1.41240473,3057.7,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411822554,1.41240473,3057.7,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411822759,1.41240473,3057.7,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411823055,0.16354,3058.5,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411823260,4.718,3058.1,3056.7,1.41240473]
["bitfinex-derivatives","ETHF0:USTF0",1766411823560,6.13040473,3058.1,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411826253,6.13040473,3058.1,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411826254,1.41240473,3057.5,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411826457,3.271,3057.4,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411827956,3.271,3057.4,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411828155,3.271,3057.4,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411833665,3.271,3057.4,3056.5,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411833970,3.271,3057.4,3056.5,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411838661,1.41240473,3057.2,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411838862,3.271,3057.1,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411839665,0.00491214,3056.9,3056.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411839963,3.271,3056.8,3056.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411841172,3.271,3056.8,3055.4,1.41240473]
["bitfinex-derivatives","ETHF0:USTF0",1766411841462,3.271,3056.8,3055.6,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1766411842069,3.271,3056.8,3055.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411842368,3.271,3056.8,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411843164,3.271,3056.8,3055.9,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411843567,3.271,3056.8,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411846173,3.271,3056.8,3055.9,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411848168,0.00491214,3056.9,3055.9,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411848369,3.271,3056.8,3055.9,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411851267,1.57736419,3057.8,3056.7,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411851476,4.45625916,3057.5,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766411852372,0.00491214,3057.4,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766411857775,0.00491214,3057.4,3056.2,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411857976,0.00491214,3057.4,3056.3,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1766411858172,0.00491214,3057.4,3056.2,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411858379,0.00491214,3057.4,3056.3,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1766411861082,0.00491214,3057.4,3056.4,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411861972,0.00491214,3057.4,3056.3,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1766411862175,0.00491214,3057.4,3056.3,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411862375,0.00491214,3057.4,3056.4,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1766411863082,0.00491214,3057.4,3056.5,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411864282,0.00491214,3057.4,3056.7,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411864478,1.214e-05,3057.4,3056.9,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411864685,0.6999713,3057.5,3056.9,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411865383,0.6999713,3057.5,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411865586,0.70488344,3057.5,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411866886,0.70488344,3057.5,3056.5,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411867088,0.70488344,3057.5,3056.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1766411867486,0.70488344,3057.5,3056.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1766411867487,0.70488344,3057.5,3056.1,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1766411867681,0.70488344,3057.5,3056.3,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411868673,0.70488344,3057.5,3056.5,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411868874,0.70488344,3057.5,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411875986,0.14288344,3057.5,3057.1,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411876183,3.271,3058.0,3057.3,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411876385,3.271,3058.0,3057.3,4.68478419]
["bitfinex-derivatives","ETHF0:USTF0",1766411877098,3.271,3058.1,3057.3,4.68478419]
["bitfinex-derivatives","ETHF0:USTF0",1766411877390,3.271,3058.1,3057.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411881189,4.68478419,3058.1,3057.4,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411881800,4.68478419,3058.1,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411882393,3.271,3058.1,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411882592,0.00491214,3058.0,3057.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411884699,1.41869633,3058.0,3057.3,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411887796,1.41869633,3058.0,3056.6,1.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1766411888098,1.41869633,3058.0,3056.8,6.86778419]
["bitfinex-derivatives","ETHF0:USTF0",1766411889002,1.41869633,3058.0,3057.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411889203,1.41869633,3058.0,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411891304,3.271,3057.9,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411903007,0.00491214,3058.0,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411903308,3.27591214,3058.0,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411904504,0.00491214,3058.0,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411904694,3.27591214,3058.0,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411906506,0.00491214,3058.0,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411924516,3.271,3058.2,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411925218,1.35273781,3058.3,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411925418,3.271,3058.2,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411925619,0.00491214,3058.0,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411928130,0.16635554,3058.3,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411928634,3.271,3058.2,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411928831,0.00280554,3058.3,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411929129,3.271,3058.2,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411940735,0.00280554,3058.3,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411940942,3.271,3058.2,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411941141,3.271,3058.2,3057.1,4.68834876]
["bitfinex-derivatives","ETHF0:USTF0",1766411942230,3.271,3058.2,3057.1,3.27591214]
["bitfinex-derivatives","ETHF0:USTF0",1766411946742,0.00280554,3058.3,3057.2,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766411946942,3.27,3058.9,3058.0,1.41243662]
["bitfinex-derivatives","ETHF0:USTF0",1766411947148,3.27,3059.2,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411947837,3.2742495,3059.2,3058.1,3.27272748]
["bitfinex-derivatives","ETHF0:USTF0",1766411948243,4.68668612,3059.2,3058.1,3.27272748]
["bitfinex-derivatives","ETHF0:USTF0",1766411950544,4.68668612,3059.2,3057.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411950545,1.41243662,3058.4,3057.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411950747,4.68243662,3058.4,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411951051,3.27,3058.4,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411951747,3.27,3058.4,3057.2,3.27278687]
["bitfinex-derivatives","ETHF0:USTF0",1766411952352,3.27,3058.4,3057.3,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766411957254,3.27,3058.4,3057.2,0.00278687]
["bitfinex-derivatives","ETHF0:USTF0",1766411957457,3.27,3058.4,3057.3,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766411957759,3.27,3058.4,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411957950,3.27,3058.4,3057.2,0.00278687]
["bitfinex-derivatives","ETHF0:USTF0",1766411958349,3.27,3058.4,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411958960,3.27,3058.4,3057.2,0.00278687]
["bitfinex-derivatives","ETHF0:USTF0",1766411959157,3.27,3058.4,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411959652,1.41243662,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411960651,5.669,3058.4,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411960852,3.27,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411965968,4.68246525,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411968266,1.41246525,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411968465,3.27,3058.2,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411969166,1.41246525,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411969465,3.27,3058.2,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766411970259,0.16357,3058.0,3057.3,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1766411970455,0.16357,3058.0,3057.1,5.68691214]
["bitfinex-derivatives","ETHF0:USTF0",1766411970456,1.41246525,3057.4,3057.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411970758,1.41246525,3057.6,3057.1,0.00491214]
["bitfinex-derivatives","ETHF0:USTF0",1766411971564,1.41246525,3057.6,3057.1,0.00814994]
["bitfinex-derivatives","ETHF0:USTF0",1766411972158,1.41246525,3057.8,3057.1,0.00814994]
["bitfinex-derivatives","ETHF0:USTF0",1766411975162,1.41246525,3057.6,3056.2,3.02841566]
["bitfinex-derivatives","ETHF0:USTF0",1766411975363,4.68346525,3057.6,3056.3,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1766411975969,4.68346525,3057.6,3056.4,1.41246525]
["bitfinex-derivatives","ETHF0:USTF0",1766411976171,0.00489699,3057.3,3056.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766411976471,0.00489699,3057.3,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411980468,1.41246525,3057.9,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411980665,3.271,3057.8,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411980866,1.41246525,3057.7,3056.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766411981966,1.41246525,3057.0,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411982170,1.41656381,3057.0,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411982673,0.00409856,3057.0,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766411990368,0.00409856,3057.0,3056.4,0.00884875]
["bitfinex-derivatives","ETHF0:USTF0",1766411990676,0.00409856,3057.0,3056.4,3.27984875]
["bitfinex-derivatives","ETHF0:USTF0",1766411990878,0.00409856,3057.0,3056.4,0.00884875]
["bitfinex-derivatives","ETHF0:USTF0",1766411996875,0.0049,3057.5,3056.4,1.421314]
["bitfinex-derivatives","ETHF0:USTF0",1766411997077,3.271,3057.4,3056.4,1.421314]
["bitfinex-derivatives","ETHF0:USTF0",1766411997874,3.27381695,3057.4,3056.4,1.421314]
["bitfinex-derivatives","ETHF0:USTF0",1766411998072,3.27381695,3057.4,3056.4,0.00884875]
["bitfinex-derivatives","ETHF0:USTF0",1766412000478,3.27381695,3057.4,3056.4,1.421314]
["bitfinex-derivatives","ETHF0:USTF0",1766412002076,3.27381695,3057.4,3056.4,0.00884875]
["bitfinex-derivatives","ETHF0:USTF0",1766412002281,1.41246525,3057.3,3056.4,0.00884875]
["bitfinex-derivatives","ETHF0:USTF0",1766412002483,1.41246525,3057.3,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412003286,3.27381695,3057.4,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412003681,0.0049,3057.5,3056.5,4.68346525]
["bitfinex-derivatives","ETHF0:USTF0",1766412003885,0.0049,3057.5,3056.7,1.41246525]
["bitfinex-derivatives","ETHF0:USTF0",1766412004186,0.0049,3057.5,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412004780,0.00898944,3057.5,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412005987,3.271,3057.7,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412006289,4.84702525,3058.2,3056.8,10.42846525]
["bitfinex-derivatives","ETHF0:USTF0",1766412006482,3.43456,3058.2,3056.8,10.42846525]
["bitfinex-derivatives","ETHF0:USTF0",1766412006783,3.271,3058.1,3057.0,1.41246525]
["bitfinex-derivatives","ETHF0:USTF0",1766412006989,3.27481453,3058.1,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412011492,3.27481453,3058.1,3057.2,1.41246525]
["bitfinex-derivatives","ETHF0:USTF0",1766412013195,3.27481453,3058.1,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412013798,3.27481453,3058.1,3057.2,1.41246525]
["bitfinex-derivatives","ETHF0:USTF0",1766412014100,3.27481453,3058.1,3057.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412014595,3.27481453,3058.1,3057.4,1.41246525]
["bitfinex-derivatives","ETHF0:USTF0",1766412015102,3.27481453,3058.1,3057.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412020095,3.27481453,3058.1,3057.1,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766412020301,3.27481453,3058.1,3057.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766412020492,3.27481453,3058.1,3056.8,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766412020690,1.41246525,3057.8,3056.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1766412020904,1.41246525,3057.4,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412021105,4.68346525,3057.4,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412021299,4.68346525,3057.4,3056.4,5.75284875]
["bitfinex-derivatives","ETHF0:USTF0",1766412021300,1.41246525,3057.2,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412021807,4.68346525,3057.4,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412022406,1.41246525,3057.0,3056.4,0.00884875]
["bitfinex-derivatives","ETHF0:USTF0",1766412022605,1.41246525,3057.0,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412022606,1.41732439,3057.0,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412022796,0.00485914,3057.0,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412022997,0.00485914,3057.0,3056.0,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766412023210,0.00485914,3057.0,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412023610,0.00485914,3057.0,3056.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412027412,1.41732439,3057.0,3056.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412027907,0.00485914,3057.0,3056.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412030815,0.00485914,3057.0,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412031018,1.41844297,3057.0,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412031216,1.41844297,3057.0,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412036825,1.41844297,3057.0,3056.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412039822,1.41844297,3057.0,3056.1,0.0022993]
["bitfinex-derivatives","ETHF0:USTF0",1766412040131,1.41358383,3056.7,3056.1,3.2742993]
["bitfinex-derivatives","ETHF0:USTF0",1766412040322,4.68558383,3056.7,3056.1,3.2742993]
["bitfinex-derivatives","ETHF0:USTF0",1766412040828,4.68558383,3056.7,3056.1,3.27920325]
["bitfinex-derivatives","ETHF0:USTF0",1766412041427,4.68558383,3056.7,3056.1,0.00720325]
["bitfinex-derivatives","ETHF0:USTF0",1766412042427,3.272,3056.7,3056.1,0.00720325]
["bitfinex-derivatives","ETHF0:USTF0",1766412045227,0.00485914,3057.0,3056.1,0.00720325]
["bitfinex-derivatives","ETHF0:USTF0",1766412045430,3.272,3056.9,3056.1,0.00720325]
["bitfinex-derivatives","ETHF0:USTF0",1766412046627,3.272,3056.9,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766412047426,0.00485914,3057.0,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766412047625,0.00485914,3057.0,3056.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1766412047831,3.272,3057.4,3056.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1766412048932,0.00490395,3057.2,3056.3,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1766412056334,1.41358383,3057.9,3056.4,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412056635,3.271,3057.6,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412057025,1.16445772,3058.0,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412057223,3.271,3057.9,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412061843,3.271,3057.9,3056.7,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412062046,3.271,3057.9,3056.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1766412063242,1.16445772,3058.0,3056.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1766412064143,1.16445772,3058.0,3057.0,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412064346,1.16445772,3058.0,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412065342,0.00381453,3058.1,3057.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412065743,3.271,3058.6,3057.3,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412066055,3.271,3058.6,3057.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412066252,3.271,3058.6,3057.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412066849,0.00365252,3058.6,3057.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412067049,1.30671114,3060.1,3058.5,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412067251,1.30671114,3060.1,3058.2,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412067252,1.41358383,3059.8,3058.2,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412067553,3.271,3059.7,3058.1,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412067743,3.271,3059.7,3058.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1766412067946,3.27408946,3059.7,3058.2,4.75992446]
["bitfinex-derivatives","ETHF0:USTF0",1766412068250,1.41358383,3059.3,3058.3,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766412068458,3.271,3059.3,3058.3,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766412068957,0.00308946,3059.7,3058.3,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766412069347,0.00308946,3059.7,3058.4,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412070065,0.00308946,3059.7,3058.3,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766412070462,0.00308946,3059.7,3058.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1766412071074,0.00308946,3059.7,3058.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766412072960,0.00308946,3059.7,3058.7,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412073164,0.00308946,3059.7,3058.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412075476,0.00308946,3059.7,3058.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412075774,0.07438494,3060.3,3059.1,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412075974,0.07438494,3060.3,3059.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412076175,1.41358383,3061.0,3059.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412076474,4.717,3060.8,3059.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412076675,4.71929655,3060.8,3059.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412077168,4.71929655,3060.8,3059.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412077366,1.41358383,3060.7,3059.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412077566,3.27,3060.6,3059.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412077767,1.41358383,3060.7,3059.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412077980,3.27229655,3060.8,3059.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412079367,0.00229655,3060.8,3059.7,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412080168,0.00229655,3060.8,3059.9,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412080464,0.00229655,3060.8,3060.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412080671,0.00229655,3060.8,3060.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1766412082469,3.269,3061.1,3060.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1766412083279,3.269,3061.1,3059.7,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1766412083475,3.27164382,3061.1,3059.8,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1766412085076,3.27164382,3061.1,3059.9,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412085581,3.27164382,3061.1,3060.0,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766412085781,3.27164382,3061.1,3060.2,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412085980,0.00264382,3061.1,3060.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412086982,3.269,3061.4,3060.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412087480,3.269,3061.4,3060.5,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412087780,1.13429283,3061.5,3060.5,1.41358383]
["bitfinex-derivatives","ETHF0:USTF0",1766412087781,1.13429283,3061.5,3060.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1766412087982,0.00382633,3061.5,3061.1,1.4090164]
["bitfinex-derivatives","ETHF0:USTF0",1766412088184,3.268,3062.1,3061.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412088380,4.6770164,3062.1,3061.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412088582,1.4090164,3061.9,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412088782,1.4090164,3061.9,3061.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412088982,3.268,3061.8,3061.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412089184,3.27209293,3061.8,3061.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412089386,4.68110933,3061.8,3061.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412089581,1.4090164,3061.6,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412089775,3.27209293,3061.8,3060.6,0.00370783]
["bitfinex-derivatives","ETHF0:USTF0",1766412089776,1.4090164,3061.2,3060.6,0.00370783]
["bitfinex-derivatives","ETHF0:USTF0",1766412089981,1.4090164,3060.8,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412090280,1.4090164,3060.6,3059.9,1.36136019]
["bitfinex-derivatives","ETHF0:USTF0",1766412090578,3.615,3061.1,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412090579,3.268,3060.5,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412090774,42.2650164,3060.9,3058.7,0.10540247]
["bitfinex-derivatives","ETHF0:USTF0",1766412090775,1.4090164,3059.9,3058.7,0.10540247]
["bitfinex-derivatives","ETHF0:USTF0",1766412090981,0.00490395,3060.0,3058.7,0.10540247]
["bitfinex-derivatives","ETHF0:USTF0",1766412090982,1.4090164,3059.7,3058.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412091885,1.4090164,3059.5,3058.9,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412092086,1.41262141,3059.5,3058.9,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412092488,4.68062141,3059.5,3058.7,3.27176335]
["bitfinex-derivatives","ETHF0:USTF0",1766412093487,4.68062141,3059.5,3058.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412093787,3.27160501,3059.5,3058.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412094788,3.268,3059.7,3058.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766412095086,0.00490395,3060.0,3059.0,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1766412095682,0.0072279,3060.0,3059.0,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1766412096589,0.0072279,3060.0,3059.0,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766412097181,0.0072279,3060.0,3058.8,0.10490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412097494,0.0072279,3060.0,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412100396,3.268,3059.9,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412101391,3.268,3059.9,3059.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766412101594,3.268,3059.9,3059.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412101895,3.268,3059.9,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412102095,0.0072279,3060.0,3059.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766412102294,3.269,3059.9,3059.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766412102986,3.269,3059.9,3058.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412103193,3.269,3059.9,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412108502,0.0072279,3060.0,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412109796,1.12753306,3060.4,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412109797,3.269,3060.2,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412110802,0.00490395,3059.9,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412111101,3.27312947,3060.2,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412111302,3.27312947,3060.2,3059.0,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766412111597,1.12753306,3060.4,3059.0,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766412112198,0.00490395,3060.0,3059.0,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766412112700,0.00841151,3060.0,3059.0,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766412112904,0.00841151,3060.0,3058.9,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766412113097,0.00841151,3060.0,3059.0,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1766412113293,0.00841151,3060.0,3058.9,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766412113494,0.00841151,3060.0,3059.0,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766412114300,3.269,3061.6,3059.7,2.11671153]
["bitfinex-derivatives","ETHF0:USTF0",1766412114502,3.269,3061.6,3060.1,2.11671153]
["bitfinex-derivatives","ETHF0:USTF0",1766412114704,3.269,3061.6,3060.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412115400,3.27206699,3061.6,3060.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412115604,3.27206699,3061.6,3060.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412120707,3.27206699,3061.6,3060.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412121011,3.27206699,3061.6,835.8,1.20647616]
["bitfinex-derivatives","ETHF0:USTF0",1766412121012,3.27206699,3061.6,3060.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412121213,3.27206699,3061.6,3059.3,1.53835678]
["bitfinex-derivatives","ETHF0:USTF0",1766412121510,3.27206699,3061.6,3059.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766412121701,3.27206699,3061.6,3059.6,2.11671153]
["bitfinex-derivatives","ETHF0:USTF0",1766412121908,3.27206699,3061.6,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412122111,3.27206699,3061.6,3060.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766412122706,3.27206699,3061.6,3060.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766412123010,3.27206699,3061.6,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412123208,3.27206699,3061.6,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412124012,3.27206699,3061.6,3060.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766412124214,3.27206699,3061.6,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412124411,3.27206699,3061.6,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412124609,3.27206699,3061.6,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412125510,3.268,3061.5,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412128225,3.268,3061.5,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412128424,3.268,3061.5,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412131317,3.268,3061.5,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412131521,3.268,3061.5,3060.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766412132527,0.16339,3061.3,3060.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412132825,3.267,3061.2,3059.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412133323,0.00490395,3060.9,3060.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412133516,3.267,3060.8,3060.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412133723,3.267,3060.8,3059.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766412133919,3.267,3060.8,3059.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1766412133920,3.43042,3060.8,3059.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1766412134219,3.43042,3060.8,3058.7,1.36729335]
["bitfinex-derivatives","ETHF0:USTF0",1766412134422,3.43042,3060.8,3058.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1766412134721,3.43042,3060.8,3059.5,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412134923,3.43042,3060.8,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412135921,3.43042,3060.8,3059.5,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412136224,3.43042,3060.8,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412137322,3.43042,3060.8,3059.5,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412137518,3.43042,3060.8,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412137724,3.43042,3060.8,3058.6,4.95063345]
["bitfinex-derivatives","ETHF0:USTF0",1766412137725,2.40305931,3060.3,3058.6,1.34757414]
["bitfinex-derivatives","ETHF0:USTF0",1766412138019,2.40305931,3060.3,3057.9,8.95349332]
["bitfinex-derivatives","ETHF0:USTF0",1766412138020,0.16348,3059.7,3057.8,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1766412138223,2.40305931,3060.6,3058.0,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1766412138420,0.16344,3060.3,3058.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412138619,3.268,3060.2,3058.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412138816,0.00490395,3059.5,3058.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412139015,0.00490395,3059.5,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412139324,0.00490395,3059.5,3058.9,3.27138306]
["bitfinex-derivatives","ETHF0:USTF0",1766412139525,3.268,3059.8,3058.9,3.27138306]
["bitfinex-derivatives","ETHF0:USTF0",1766412140424,0.00490395,3059.7,3058.9,3.27138306]
["bitfinex-derivatives","ETHF0:USTF0",1766412141216,3.95e-06,3059.7,3058.9,3.27138306]
["bitfinex-derivatives","ETHF0:USTF0",1766412141417,3.268,3059.8,3058.9,3.27138306]
["bitfinex-derivatives","ETHF0:USTF0",1766412141733,3.268,3060.6,3058.9,3.27138306]
["bitfinex-derivatives","ETHF0:USTF0",1766412147732,3.268,3060.6,3058.9,3.43490306]
["bitfinex-derivatives","ETHF0:USTF0",1766412148539,3.268,3060.6,3059.0,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766412149136,3.268,3060.7,3059.0,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766412150133,3.268,3060.7,3058.9,3.27138306]
["bitfinex-derivatives","ETHF0:USTF0",1766412150337,8.933,3061.0,3059.1,2.72420604]
["bitfinex-derivatives","ETHF0:USTF0",1766412150531,8.933,3061.0,3059.2,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1766412150730,8.933,3061.0,3059.4,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766412150932,8.933,3061.0,3059.5,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766412151137,8.933,3061.0,3059.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766412151336,8.933,3061.0,3059.7,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1766412151531,8.933,3061.0,3059.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766412151736,8.933,3061.0,3059.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1766412151936,1.60267623,3060.9,3059.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1766412152637,9.09641,3061.0,3059.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1766412152835,1.60267623,3060.8,3059.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1766412153038,3.268,3060.7,3059.8,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1766412155141,3.268,3060.7,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412156438,3.268,3060.7,3059.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766412156647,3.268,3060.7,3059.2,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766412159938,3.268,3060.7,3059.3,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766412161546,3.268,3060.7,3059.1,1.76618623]
["bitfinex-derivatives","ETHF0:USTF0",1766412161849,3.268,3060.7,3059.2,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1766412167552,3.268,3060.7,3059.4,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766412167752,3.268,3060.7,3059.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412169047,3.268,3060.7,3059.5,3.43149]
["bitfinex-derivatives","ETHF0:USTF0",1766412169554,3.268,3060.7,3058.8,5.66858973]
["bitfinex-derivatives","ETHF0:USTF0",1766412169751,3.268,3060.7,3059.0,15.61651]
["bitfinex-derivatives","ETHF0:USTF0",1766412169952,3.268,3060.7,3059.0,19.0357909]
["bitfinex-derivatives","ETHF0:USTF0",1766412170557,3.268,3060.7,3059.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766412171054,3.268,3060.7,3059.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1766412172260,3.268,3060.7,3059.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766412172559,3.268,3060.7,3059.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1766412176661,3.268,3060.7,3059.3,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766412177563,3.268,3060.7,3059.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766412177763,3.268,3060.7,3059.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1766412180659,3.268,3060.7,3059.3,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766412183876,0.16341,3061.0,3059.3,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766412184070,3.268,3060.9,3059.3,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766412185675,3.268,3060.9,3059.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766412185878,3.268,3060.9,3059.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1766412186170,1.60301461,3060.3,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412186376,1.60301461,3060.0,3058.9,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1766412186576,3.268,3059.9,3058.9,3.27138306]
["bitfinex-derivatives","ETHF0:USTF0",1766412189677,1.07758913,3060.8,3059.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1766412189982,3.268,3060.9,3059.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766412190178,3.268,3060.9,3059.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766412191481,3.268,3060.9,3059.2,9.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766412192186,3.268,3060.9,3059.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766412192376,3.268,3060.9,3059.3,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1766412194184,3.268,3060.9,3059.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766412194185,3.268,3060.9,3059.4,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766412194381,3.268,3060.9,3059.4,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766412196184,3.268,3060.9,3059.5,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766412199593,3.268,3060.9,3059.6,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1766412200890,0.00306699,3061.6,3059.7,2.72599347]
["bitfinex-derivatives","ETHF0:USTF0",1766412201092,3.27106699,3061.6,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412201290,3.27106699,3061.6,3060.4,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1766412201593,3.27106699,3061.6,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412201789,3.27106699,3061.6,3060.4,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766412204891,3.27106699,3061.6,3060.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412205587,3.27106699,3061.6,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412205795,3.43444699,3061.6,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412205995,0.16338,3061.5,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412206290,0.00490395,3061.2,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412206491,0.00490395,3061.2,3059.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766412206492,3.268,3061.1,3059.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766412206690,3.268,3061.1,3060.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412207385,3.268,3061.1,3059.3,1.20718131]
["bitfinex-derivatives","ETHF0:USTF0",1766412207592,0.16341,3061.0,3059.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1766412208494,0.16341,3061.0,3059.9,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412208896,3.711,3060.9,3059.9,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412215798,3.268,3060.9,3059.9,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412216295,3.268,3060.9,3060.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412222006,3.268,3060.9,3059.9,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412222307,13.836,3060.8,3058.9,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1766412222511,13.836,3060.8,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412222808,0.16345,3060.4,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412223109,3.268,3060.3,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412223409,3.268,3060.3,3059.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412225908,5.667,3060.2,3059.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412226109,8.935,3060.2,3059.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412227813,8.935,3060.2,3059.3,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412232014,8.935,3060.2,3059.3,4.87566542]
["bitfinex-derivatives","ETHF0:USTF0",1766412232518,3.268,3060.2,3059.3,4.87566542]
["bitfinex-derivatives","ETHF0:USTF0",1766412232918,3.268,3060.2,3059.3,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412238324,3.268,3060.2,3059.4,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412239630,3.268,3060.2,3059.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412239821,4.87076147,3060.2,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412240025,1.60276147,3059.8,3058.9,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1766412240321,3.268,3059.8,3059.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412240528,3.268,3059.8,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412240934,3.268,3059.8,3058.9,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1766412241122,0.00490395,3059.7,3059.0,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412241326,3.268,3059.8,3059.2,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412242429,3.27290395,3059.8,3059.0,4.87566542]
["bitfinex-derivatives","ETHF0:USTF0",1766412245425,3.27290395,3059.8,3059.0,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412245630,3.27290395,3059.8,3059.0,4.87566542]
["bitfinex-derivatives","ETHF0:USTF0",1766412246828,2.91800395,3059.8,3059.2,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412247028,3.268,3060.1,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412247932,0.00490395,3060.0,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412248431,0.16342,3061.0,3059.9,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412248634,3.268,3060.9,3060.1,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412248827,3.268,3060.8,3060.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412249533,0.00490395,3060.7,3060.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412252230,0.00490395,3060.7,3060.0,4.87076147]
["bitfinex-derivatives","ETHF0:USTF0",1766412252728,3.268,3061.0,3060.2,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412252928,0.1634,3061.4,3060.2,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412252929,3.268,3061.3,3060.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412253734,3.268,3061.3,3060.5,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412254035,1.60276147,3061.2,3060.5,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412254540,1.60276147,3061.2,3060.0,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412254833,4.87076147,3061.3,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412255636,0.00490395,3061.0,3060.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412255834,0.00490395,3061.0,3060.4,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412261033,0.00490395,3061.0,3060.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412261234,0.00490395,3061.0,3060.4,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412263234,0.00490395,3061.0,3060.4,4.87566542]
["bitfinex-derivatives","ETHF0:USTF0",1766412263736,0.00490395,3061.0,3060.4,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412263931,0.00490395,3061.0,3060.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412264144,3.27290395,3061.0,3060.4,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766412264343,4.87566542,3061.0,3060.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412264535,3.27290395,3061.0,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412265136,3.27290395,3061.0,3059.9,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412265345,3.27290395,3061.0,3060.1,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412265941,3.27290395,3061.0,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412265942,4.87566542,3061.0,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412266439,0.00490395,3061.0,3060.1,1.60766542]
["bitfinex-derivatives","ETHF0:USTF0",1766412266641,0.00490395,3061.0,3060.5,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412266841,3.268,3061.2,3060.5,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412267044,3.268,3061.2,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412267244,3.268,3061.2,3060.3,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412267744,0.00490395,3061.1,3060.3,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412268245,1.11706699,3061.6,3060.7,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412268246,0.00306699,3061.6,3060.7,1.60276147]
["bitfinex-derivatives","ETHF0:USTF0",1766412268457,0.00306699,3061.6,3060.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412273344,1.60142238,3062.7,3060.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412273345,0.16331,3063.2,3060.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1766412273537,3.267,3063.1,3061.9,1.60142238]
["bitfinex-derivatives","ETHF0:USTF0",1766412273739,3.267,3063.1,3061.9,4.86842238]
["bitfinex-derivatives","ETHF0:USTF0",1766412273939,3.267,3063.1,3061.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412274139,1.60142238,3062.0,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412274336,4.86842238,3061.9,3060.7,3.27078824]
["bitfinex-derivatives","ETHF0:USTF0",1766412274743,3.267,3061.9,3060.7,3.27078824]
["bitfinex-derivatives","ETHF0:USTF0",1766412275145,0.00490395,3061.6,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412275544,3.95e-06,3061.6,3061.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412275752,0.00247556,3062.0,3061.2,1.60142238]
["bitfinex-derivatives","ETHF0:USTF0",1766412276046,4.86842238,3062.3,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412276347,3.267,3062.3,3061.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412276849,3.26945635,3062.3,3061.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412278951,0.00245635,3062.3,3061.2,1.60142238]
["bitfinex-derivatives","ETHF0:USTF0",1766412279153,3.267,3062.2,3061.2,1.60142238]
["bitfinex-derivatives","ETHF0:USTF0",1766412280949,3.267,3062.2,3061.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412281455,3.267,3062.2,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412281654,3.267,3062.2,3061.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412282052,3.267,3062.2,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412282253,3.267,3062.2,3061.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412284157,5.03178238,3062.2,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412284361,1.60142238,3061.9,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412284556,8.932,3061.8,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412285553,8.932,3061.8,3060.7,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1766412285554,1.60142238,3061.6,3060.7,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1766412285755,1.60142238,3061.3,3059.7,11.18399721]
["bitfinex-derivatives","ETHF0:USTF0",1766412285958,3.267,3061.2,3060.0,4.86842238]
["bitfinex-derivatives","ETHF0:USTF0",1766412286452,0.00490395,3060.9,3060.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412286647,3.95e-06,3060.9,3060.3,3.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766412286854,3.95e-06,3060.9,3060.3,3.27551699]
["bitfinex-derivatives","ETHF0:USTF0",1766412287252,3.95e-06,3060.9,3060.3,0.00851699]
["bitfinex-derivatives","ETHF0:USTF0",1766412287459,3.95e-06,3060.9,3059.9,3.38449365]
["bitfinex-derivatives","ETHF0:USTF0",1766412287958,3.26700395,3060.9,3059.9,3.38449365]
["bitfinex-derivatives","ETHF0:USTF0",1766412288152,3.95e-06,3060.9,3059.9,3.38449365]
["bitfinex-derivatives","ETHF0:USTF0",1766412288358,2.50510395,3060.9,3059.9,3.38449365]
["bitfinex-derivatives","ETHF0:USTF0",1766412288554,2.50510395,3060.9,3059.9,3.38697377]
["bitfinex-derivatives","ETHF0:USTF0",1766412289355,0.00490395,3060.7,3060.1,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412289556,0.00490395,3060.7,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412289861,2.50510395,3060.9,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412292159,0.16338,3061.8,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412292360,15.905,3061.7,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412294562,0.16338,3061.8,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412294757,4.046,3061.7,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412294958,4.046,3061.7,3060.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766412297662,3.267,3061.7,3060.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766412297863,8.936,3061.6,3060.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766412298366,0.16338,3061.8,3060.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766412298569,3.267,3061.7,3060.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766412300667,3.267,3061.7,3060.2,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1766412300969,3.267,3061.6,3060.2,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1766412301266,2.9258,3061.6,3060.3,3.59947256]
["bitfinex-derivatives","ETHF0:USTF0",1766412301466,1.7355,3061.6,3060.3,3.59947256]
["bitfinex-derivatives","ETHF0:USTF0",1766412301673,0.6629,3061.6,3060.3,3.76293256]
["bitfinex-derivatives","ETHF0:USTF0",1766412301872,3.091,3061.8,3060.3,3.76293256]
["bitfinex-derivatives","ETHF0:USTF0",1766412302669,3.091,3061.8,3060.3,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766412302876,3.091,3061.8,3060.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766412303562,3.091,3061.8,3060.5,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1766412303870,3.091,3061.8,3060.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766412305977,1.19925274,3062.1,3060.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766412306168,4.776,3062.0,3060.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1766412307976,4.776,3062.0,3060.5,10.61025459]
["bitfinex-derivatives","ETHF0:USTF0",1766412309370,4.776,3062.0,3060.5,1.60125459]
["bitfinex-derivatives","ETHF0:USTF0",1766412309678,1.60125459,3061.3,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412309869,3.267,3061.2,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412310373,3.267,3061.2,3060.1,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412310569,3.267,3061.2,3060.1,3.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766412310769,1.60125459,3061.0,3060.1,3.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766412310965,3.267,3060.9,3060.1,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412311672,3.267,3060.8,3060.1,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412311874,5.669,3060.9,3060.1,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412312073,3.267,3060.7,3060.1,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412312973,3.267,3060.7,3059.9,3.26948012]
["bitfinex-derivatives","ETHF0:USTF0",1766412313977,0.00490395,3060.6,3060.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412317287,0.00490395,3060.6,3059.9,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1766412317288,1.60615854,3060.6,3059.9,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1766412317774,0.00490395,3060.6,3059.9,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1766412318283,0.00490395,3060.6,3059.9,0.00738407]
["bitfinex-derivatives","ETHF0:USTF0",1766412318682,0.00490395,3060.6,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412319282,3.519,3061.2,3060.0,10.61025459]
["bitfinex-derivatives","ETHF0:USTF0",1766412320183,0.00490395,3060.9,3060.0,10.61025459]
["bitfinex-derivatives","ETHF0:USTF0",1766412322185,1.34881759,3061.7,3060.0,10.61025459]
["bitfinex-derivatives","ETHF0:USTF0",1766412322391,4.955,3061.6,3060.0,18.77925459]
["bitfinex-derivatives","ETHF0:USTF0",1766412322590,4.955,3061.6,3060.3,1.60125459]
["bitfinex-derivatives","ETHF0:USTF0",1766412322887,1.60125459,3061.3,3060.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1766412323090,3.267,3061.2,3059.9,0.00738407]
["bitfinex-derivatives","ETHF0:USTF0",1766412323281,1.60125459,3061.0,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412323481,1.60125459,3060.7,3059.9,0.00738407]
["bitfinex-derivatives","ETHF0:USTF0",1766412323676,3.267,3060.6,3059.9,0.00738407]
["bitfinex-derivatives","ETHF0:USTF0",1766412324280,3.267,3060.7,3059.9,0.00738407]
["bitfinex-derivatives","ETHF0:USTF0",1766412324479,3.267,3060.7,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412324888,0.16341,3061.2,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412325084,1.60125459,3061.4,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412325392,3.422,3061.3,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412325780,4.545,3061.2,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412325985,1.60125459,3061.1,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412329596,1.60125459,3061.8,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412329597,3.267,3061.4,3060.3,1.60125459]
["bitfinex-derivatives","ETHF0:USTF0",1766412329794,3.267,3061.4,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412331291,0.16337,3061.6,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412331590,2.78668218,3062.2,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412331793,3.267,3061.6,3060.6,1.60125459]
["bitfinex-derivatives","ETHF0:USTF0",1766412331995,3.267,3061.6,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412332890,1.18542759,3062.2,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412333094,4.555,3062.1,3060.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766412333692,1.18542759,3062.2,3060.7,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766412333892,3.267,3062.1,3060.7,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766412334495,1.18542759,3062.2,3060.7,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766412334695,3.267,3062.1,3060.7,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1766412338097,3.267,3062.1,3060.4,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766412338098,3.267,3062.1,3060.8,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1766412338296,3.267,3062.1,3060.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1766412338297,3.267,3062.1,3060.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766412338502,3.267,3062.1,3060.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412338897,3.267,3062.1,3059.9,32.68138407]
["bitfinex-derivatives","ETHF0:USTF0",1766412338898,3.267,3062.1,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412339297,3.267,3062.1,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412340405,0.16336,3062.0,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412342207,0.16336,3062.0,3059.9,0.00738407]
["bitfinex-derivatives","ETHF0:USTF0",1766412342399,0.16336,3062.0,3060.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766412342599,0.16336,3062.0,3060.1,2.40128411]
["bitfinex-derivatives","ETHF0:USTF0",1766412342801,1.18542759,3062.2,3060.1,2.56473411]
["bitfinex-derivatives","ETHF0:USTF0",1766412343004,3.947,3062.1,3060.1,2.56473411]
["bitfinex-derivatives","ETHF0:USTF0",1766412344802,3.947,3062.1,3060.1,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1766412344997,3.947,3062.1,3060.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766412345208,2.40128411,3062.0,3060.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766412347003,4.11035,3062.1,3060.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766412347205,4.11035,3062.1,3060.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766412347407,4.11035,3062.1,3060.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412347800,0.16335,3062.0,3060.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412352009,13.231,3061.9,3060.7,1.60128607]
["bitfinex-derivatives","ETHF0:USTF0",1766412352413,3.267,3061.8,3060.9,1.60128607]
["bitfinex-derivatives","ETHF0:USTF0",1766412352709,3.267,3061.8,3060.9,4.86828607]
["bitfinex-derivatives","ETHF0:USTF0",1766412353907,3.267,3061.8,3060.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412355822,3.267,3061.8,3060.4,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766412356018,3.267,3061.8,3059.8,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1766412356223,3.267,3061.8,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412356520,3.267,3061.8,3060.1,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766412357419,8.935,3061.7,3060.1,5.90245]
["bitfinex-derivatives","ETHF0:USTF0",1766412359415,8.935,3061.7,3060.1,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766412359817,1.18542759,3062.2,3060.2,2.40159486]
["bitfinex-derivatives","ETHF0:USTF0",1766412360016,3.969,3062.1,3060.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412360418,3.969,3062.1,3060.3,3.43044]
["bitfinex-derivatives","ETHF0:USTF0",1766412361624,3.969,3062.1,3060.4,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766412362722,1.18542759,3062.2,3060.6,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766412362920,3.267,3062.1,3060.7,17.33742]
["bitfinex-derivatives","ETHF0:USTF0",1766412363925,0.00245635,3062.3,3061.0,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766412364126,0.00245635,3062.3,3061.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412364324,0.00245635,3062.3,3061.2,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766412364537,0.00245635,3062.3,3061.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412364828,0.00245635,3062.3,3061.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412366722,0.00245635,3062.3,3061.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412370430,3.266,3062.2,3061.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412370617,3.26845635,3062.3,3061.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412373434,0.00245635,3062.3,3061.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412375832,3.266,3062.2,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412376340,0.00245635,3062.3,3061.5,4.86680661]
["bitfinex-derivatives","ETHF0:USTF0",1766412379842,0.00245635,3062.3,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412380031,3.266,3062.2,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412381236,0.00245635,3062.3,3061.6,1.60080661]
["bitfinex-derivatives","ETHF0:USTF0",1766412381441,3.26845635,3062.3,3061.6,1.60080661]
["bitfinex-derivatives","ETHF0:USTF0",1766412382946,3.26845635,3062.3,3061.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412383143,3.26845635,3062.3,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412387242,6.26878898,3062.7,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412387243,5.066,3062.7,3062.1,1.60080661]
["bitfinex-derivatives","ETHF0:USTF0",1766412387447,0.16327,3063.6,3061.4,0.16828395]
["bitfinex-derivatives","ETHF0:USTF0",1766412387448,3.266,3062.6,3061.9,1.60080661]
["bitfinex-derivatives","ETHF0:USTF0",1766412388140,3.266,3062.6,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412388342,3.26846736,3062.6,3061.8,3.26981089]
["bitfinex-derivatives","ETHF0:USTF0",1766412388539,1.60080661,3062.5,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412388948,1.60080661,3062.3,3061.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412389142,3.266,3062.2,3061.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412389544,3.266,3062.2,3061.4,0.00777287]
["bitfinex-derivatives","ETHF0:USTF0",1766412389744,3.266,3062.2,3061.4,1.60857948]
["bitfinex-derivatives","ETHF0:USTF0",1766412390848,4.86680661,3062.2,3061.4,0.00777287]
["bitfinex-derivatives","ETHF0:USTF0",1766412391235,8.933,3062.2,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412391436,1.60080661,3061.8,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412391635,3.266,3061.7,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412392037,8.166,3062.5,3061.2,1.60080661]
["bitfinex-derivatives","ETHF0:USTF0",1766412392237,8.166,3062.5,3061.5,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412392238,0.00490395,3062.2,3061.5,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412392435,3.266,3062.1,3061.5,1.60571056]
["bitfinex-derivatives","ETHF0:USTF0",1766412392644,0.00490395,3062.2,3061.5,1.60571056]
["bitfinex-derivatives","ETHF0:USTF0",1766412392845,3.27090395,3062.2,3061.5,4.87171056]
["bitfinex-derivatives","ETHF0:USTF0",1766412393243,3.27090395,3062.2,3061.5,3.27090395]
["bitfinex-derivatives","ETHF0:USTF0",1766412394249,3.27090395,3062.2,3061.5,4.87171056]
["bitfinex-derivatives","ETHF0:USTF0",1766412394647,3.27090395,3062.2,3060.9,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766412394846,1.60080661,3061.8,3059.4,0.11403886]
["bitfinex-derivatives","ETHF0:USTF0",1766412395048,13.26245566,3061.7,3059.8,1.60080661]
["bitfinex-derivatives","ETHF0:USTF0",1766412395348,1.60080661,3061.2,3059.8,4.86680661]
["bitfinex-derivatives","ETHF0:USTF0",1766412395849,8.90114705,3062.2,3060.2,1.60571056]
["bitfinex-derivatives","ETHF0:USTF0",1766412395850,1.60080661,3061.4,3060.2,1.60571056]
["bitfinex-derivatives","ETHF0:USTF0",1766412396058,0.516,3061.1,3060.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412396255,4.85,3061.0,3060.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412396453,3.266,3060.9,3060.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412401466,0.16337,3061.7,3060.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412401655,17.102,3061.6,3060.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412402160,8.936,3061.5,3060.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412402358,1.18355561,3061.9,3060.2,3.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766412402657,8.936,3061.8,3060.2,3.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766412403258,1.18355561,3061.9,3060.2,3.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766412403462,3.267,3061.8,3060.2,3.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766412403662,8.936,3061.8,3060.2,3.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766412404959,3.267,3061.7,3060.5,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766412405159,3.267,3061.7,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412405358,3.0619,3061.7,3060.7,13.905]
["bitfinex-derivatives","ETHF0:USTF0",1766412405855,1.1774181,3062.2,3060.7,14.06842]
["bitfinex-derivatives","ETHF0:USTF0",1766412406056,0.00490395,3062.2,3060.9,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766412406362,0.00490395,3062.2,3061.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412407170,0.00490395,3062.2,3061.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1766412408664,3.267,3062.5,3061.2,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766412408972,0.00246736,3062.6,3061.5,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1766412409162,0.00246736,3062.6,3061.6,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1766412409768,0.00246736,3062.6,3061.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412410068,0.00246736,3062.6,3061.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412411481,3.267,3062.9,3061.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412411677,3.266,3062.8,3061.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412412072,1.20920942,3064.1,3061.9,3.43035]
["bitfinex-derivatives","ETHF0:USTF0",1766412412277,3.266,3064.0,3062.0,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766412412486,4.53556601,3064.0,3062.0,5.73993031]
["bitfinex-derivatives","ETHF0:USTF0",1766412412676,0.16325,3063.9,3062.0,0.00393031]
["bitfinex-derivatives","ETHF0:USTF0",1766412412871,0.16325,3063.9,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412414076,8.934,3063.8,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412417882,0.16325,3063.9,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412418380,12.264,3063.8,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412418573,8.933,3063.7,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412419086,8.933,3063.6,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412419288,8.933,3063.5,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412419587,3.266,3063.4,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412420375,3.266,3063.4,3062.0,0.00393031]
["bitfinex-derivatives","ETHF0:USTF0",1766412420591,0.16329,3063.2,3061.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412420885,3.266,3063.1,3061.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412421689,3.42929,3063.1,3061.8,0.00860729]
["bitfinex-derivatives","ETHF0:USTF0",1766412422580,8.3283,3063.0,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412422780,0.16331,3062.8,3061.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1766412422981,3.266,3062.7,3061.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1766412423188,3.266,3062.7,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412423589,0.00490395,3062.3,3061.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412423890,8.933,3062.2,3061.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412424090,8.933,3062.2,3061.2,3.27018989]
["bitfinex-derivatives","ETHF0:USTF0",1766412425085,8.933,3062.2,3061.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412428899,8.933,3062.2,3061.2,3.27018989]
["bitfinex-derivatives","ETHF0:USTF0",1766412429101,8.933,3062.2,3061.2,0.00418989]
["bitfinex-derivatives","ETHF0:USTF0",1766412429295,8.933,3062.2,3060.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412429703,8.933,3062.2,3061.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412430203,8.933,3062.2,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412430697,5.668,3062.1,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412430899,3.266,3062.0,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412431100,8.934,3061.9,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412432204,0.00490395,3062.3,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412432797,0.00490395,3062.3,3061.2,3.2732033]
["bitfinex-derivatives","ETHF0:USTF0",1766412432798,3.772,3062.2,3061.2,3.2732033]
["bitfinex-derivatives","ETHF0:USTF0",1766412433200,5.188,3062.2,3061.2,3.2732033]
["bitfinex-derivatives","ETHF0:USTF0",1766412433401,3.266,3062.1,3061.2,3.2732033]
["bitfinex-derivatives","ETHF0:USTF0",1766412434100,0.00490395,3062.3,3061.2,3.2732033]
["bitfinex-derivatives","ETHF0:USTF0",1766412436707,3.27090395,3062.3,3061.2,3.2732033]
["bitfinex-derivatives","ETHF0:USTF0",1766412439405,0.00490395,3062.3,3061.2,3.2732033]
["bitfinex-derivatives","ETHF0:USTF0",1766412440207,3.95e-06,3062.3,3061.2,3.2732033]
["bitfinex-derivatives","ETHF0:USTF0",1766412440810,3.95e-06,3062.3,3061.3,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766412441107,3.95e-06,3062.3,3061.4,5.89838]
["bitfinex-derivatives","ETHF0:USTF0",1766412441313,3.95e-06,3062.3,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412443011,3.95e-06,3062.3,3061.5,11.59438]
["bitfinex-derivatives","ETHF0:USTF0",1766412447613,3.95e-06,3062.3,3061.5,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1766412447818,3.266,3062.2,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412449721,3.95e-06,3062.3,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412449908,8.933,3062.2,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412451021,3.95e-06,3062.3,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412451221,3.447,3062.2,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412453416,3.266,3062.1,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412453821,3.95e-06,3062.3,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412454022,3.448,3062.2,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412454524,3.95e-06,3062.3,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412454726,3.266,3062.2,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412458926,3.95e-06,3062.3,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412459126,3.95e-06,3062.3,3061.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1766412459428,3.95e-06,3062.3,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412466330,1.60058548,3062.1,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412466732,1.60058548,3061.9,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412466933,1.60058548,3061.9,3061.2,0.0072033]
["bitfinex-derivatives","ETHF0:USTF0",1766412467137,3.266,3061.8,3061.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766412468242,3.26988907,3061.8,3061.2,0.00490725]
["bitfinex-derivatives","ETHF0:USTF0",1766412468435,3.26988907,3061.8,3060.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412469441,3.26988907,3061.8,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412472739,3.26988907,3061.8,3060.9,3.26888984]
["bitfinex-derivatives","ETHF0:USTF0",1766412472945,3.26988907,3061.8,3060.9,2.30518984]
["bitfinex-derivatives","ETHF0:USTF0",1766412473446,3.26988907,3061.8,3060.9,0.62388984]
["bitfinex-derivatives","ETHF0:USTF0",1766412473646,3.26988907,3061.8,3061.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412473943,3.26988907,3061.8,3060.8,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766412474536,3.26988907,3061.8,3060.0,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1766412474537,2.40170685,3061.2,3059.4,0.27752886]
["bitfinex-derivatives","ETHF0:USTF0",1766412474747,0.00490395,3060.6,3060.0,0.00321669]
["bitfinex-derivatives","ETHF0:USTF0",1766412475542,0.00490395,3060.6,3060.0,0.00629171]
["bitfinex-derivatives","ETHF0:USTF0",1766412478135,0.00490395,3060.6,3059.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412478136,2.4066108,3060.6,3059.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766412478447,2.4066108,3060.6,3058.9,1.38431857]
["bitfinex-derivatives","ETHF0:USTF0",1766412478448,2.40170685,3060.2,3058.9,1.38431857]
["bitfinex-derivatives","ETHF0:USTF0",1766412479045,2.40170685,3060.2,3058.9,1.38704309]
["bitfinex-derivatives","ETHF0:USTF0",1766412480245,2.40170685,3059.8,3058.2,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766412480748,2.40170685,3060.2,3058.2,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766412481250,2.40170685,3059.8,3058.2,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1766412482644,2.40170685,3060.5,3058.2,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1766412483046,0.00490395,3060.6,3058.3,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766412483352,0.00490395,3060.6,3058.2,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1766412483353,2.40170685,3059.5,3058.2,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1766412483649,2.40500163,3059.5,3058.2,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1766412483851,0.00329478,3059.5,3058.2,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1766412484643,0.00329478,3059.5,3058.3,3.79401271]
["bitfinex-derivatives","ETHF0:USTF0",1766412485146,0.00329478,3059.5,3058.2,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1766412485346,0.00329478,3059.5,3058.3,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1766412486150,0.00329478,3059.5,3058.3,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1766412487054,0.00329478,3059.5,3058.3,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1766412487251,0.00329478,3059.5,3058.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412488053,1.30929478,3059.5,3058.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412489051,0.00329478,3059.5,3058.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412489352,3.268,3059.4,3058.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412489740,2.40170685,3059.3,3056.9,1.52771647]
["bitfinex-derivatives","ETHF0:USTF0",1766412489945,0.00490395,3058.4,3057.0,12.329]
["bitfinex-derivatives","ETHF0:USTF0",1766412490153,0.00490395,3058.4,3057.0,16.08561395]
["bitfinex-derivatives","ETHF0:USTF0",1766412490455,0.00490395,3058.4,3057.0,16.24923395]
["bitfinex-derivatives","ETHF0:USTF0",1766412490953,0.00490395,3058.4,3057.0,16.2520577]
["bitfinex-derivatives","ETHF0:USTF0",1766412491156,3.95e-06,3058.4,3057.0,16.0884377]
["bitfinex-derivatives","ETHF0:USTF0",1766412491951,3.95e-06,3058.4,3057.0,16.35079435]
["bitfinex-derivatives","ETHF0:USTF0",1766412492146,3.95e-06,3058.4,3057.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766412492354,3.95e-06,3058.4,3057.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412496947,3.95e-06,3058.4,3057.6,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766412497147,3.269,3058.9,3057.6,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766412497554,0.16347,3059.8,3057.6,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766412497754,3.269,3059.4,3057.7,3.52634905]
["bitfinex-derivatives","ETHF0:USTF0",1766412497947,3.269,3059.4,3057.8,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1766412498146,0.00490395,3058.9,3057.8,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1766412500955,3.269,3058.8,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412502259,6.998,3058.8,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412502551,0.00490395,3058.9,3057.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1766412502854,4.763,3058.8,3057.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1766412503053,0.00490395,3058.9,3057.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1766412503254,3.367,3058.8,3057.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1766412504661,2.40170685,3058.6,3057.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1766412504956,2.40170685,3058.6,3057.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766412504957,3.269,3058.5,3057.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766412505156,2.40170685,3058.2,3057.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766412505460,3.269,3058.1,3057.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766412505859,8.942,3058.1,3057.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766412507256,2.40170685,3058.8,3057.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766412507557,5.22037795,3058.7,3057.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766412507759,2.40170685,3058.0,3057.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1766412507952,3.27,3057.9,3057.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1766412509052,3.27,3057.9,3056.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1766412509261,2.40170685,3057.6,3056.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1766412509460,3.27,3057.9,3055.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412509461,2.40170685,3057.2,3055.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412509759,5.488,3057.1,3055.9,3.53009081]
["bitfinex-derivatives","ETHF0:USTF0",1766412509957,5.488,3057.1,3055.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412510157,5.49170186,3057.1,3055.9,3.27340612]
["bitfinex-derivatives","ETHF0:USTF0",1766412510559,3.27490395,3057.4,3056.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766412510757,3.27490395,3057.4,3056.1,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1766412510968,3.27490395,3057.4,3056.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412511354,0.00490395,3057.4,3056.2,3.43366]
["bitfinex-derivatives","ETHF0:USTF0",1766412511665,3.27912814,3057.4,3056.2,3.43366]
["bitfinex-derivatives","ETHF0:USTF0",1766412511867,3.27,3057.6,3056.3,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766412512361,1.19342293,3058.3,3056.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412512564,3.27,3058.2,3056.6,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1766412512767,3.27,3058.2,3056.7,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1766412513066,0.00490395,3057.8,3057.1,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412513259,0.00490395,3057.8,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412514268,0.00490395,3057.8,3057.1,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412517758,3.27407814,3058.2,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412519567,0.00407814,3058.2,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412519963,0.00490395,3058.0,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412521369,1.20276762,3058.8,3057.2,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1766412521571,3.27,3058.5,3057.2,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1766412522370,0.00490395,3058.2,3057.2,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1766412524069,3.27283145,3058.5,3057.2,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1766412524669,0.00283145,3058.5,3057.2,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1766412524869,3.27283145,3058.5,3057.2,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1766412525070,0.00283145,3058.5,3057.2,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1766412526067,0.00326545,3058.2,3057.2,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1766412528063,0.00283145,3058.5,3057.3,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766412528265,3.27283145,3058.5,3057.4,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766412528466,3.27283145,3058.5,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412532673,0.00283145,3058.5,3057.5,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1766412533767,0.00283145,3058.5,3057.7,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1766412534066,3.145e-05,3058.5,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412535276,3.145e-05,3058.5,3057.9,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1766412535476,3.27,3059.0,3058.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766412535778,3.27,3059.0,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412536378,3.27418067,3059.0,3058.1,3.27238867]
["bitfinex-derivatives","ETHF0:USTF0",1766412537577,0.00418067,3059.0,3058.1,3.27238867]
["bitfinex-derivatives","ETHF0:USTF0",1766412538976,0.00418067,3059.0,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412539279,0.00418067,3059.0,3058.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1766412539581,0.00418067,3059.0,3058.1,3.27238867]
["bitfinex-derivatives","ETHF0:USTF0",1766412540582,3.27,3058.9,3058.1,3.27238867]
["bitfinex-derivatives","ETHF0:USTF0",1766412541080,3.27,3058.9,3058.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1766412542980,0.00418067,3059.0,3058.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1766412543180,3.27,3058.9,3058.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1766412552980,1.60413108,3058.7,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412553285,3.27,3058.6,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412553987,3.27,3058.6,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412554282,1.60831175,3059.0,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412554487,3.27,3058.9,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412554988,1.60831175,3059.0,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412555186,3.27,3058.9,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412557189,0.00418067,3059.0,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412557390,3.27,3058.9,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412559290,0.00418067,3059.0,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412559490,3.27,3058.9,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412560285,0.00418067,3059.0,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412560489,3.27,3058.9,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412562190,0.00418067,3059.0,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412562489,3.27,3058.9,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412567590,0.00418067,3059.0,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412567792,3.27,3058.9,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412568194,3.27,3058.9,3058.0,0.00400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412568390,1.60413108,3058.7,3058.0,3.27400758]
["bitfinex-derivatives","ETHF0:USTF0",1766412568599,1.60413108,3058.4,3057.2,2.92865872]
["bitfinex-derivatives","ETHF0:USTF0",1766412568791,3.27,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412569797,3.27,3058.3,3057.3,3.27286413]
["bitfinex-derivatives","ETHF0:USTF0",1766412571199,1.60413108,3058.1,3057.3,3.27286413]
["bitfinex-derivatives","ETHF0:USTF0",1766412571393,3.27,3058.0,3057.3,3.27286413]
["bitfinex-derivatives","ETHF0:USTF0",1766412572799,1.60413108,3057.8,3057.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766412572999,3.27,3057.7,3057.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766412573794,3.2749,3057.7,3057.1,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1766412574303,3.27,3058.4,3057.1,9.010289]
["bitfinex-derivatives","ETHF0:USTF0",1766412574503,1.60413108,3058.7,3057.1,9.010289]
["bitfinex-derivatives","ETHF0:USTF0",1766412574504,3.27,3058.3,3057.1,9.010289]
["bitfinex-derivatives","ETHF0:USTF0",1766412574797,5.89813108,3058.7,3057.1,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1766412574798,3.27,3058.2,3057.1,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1766412575003,3.27,3058.2,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412575803,3.27,3058.2,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412577993,1.60413108,3058.4,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412578191,1.60413108,3058.7,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412578396,4.165,3058.6,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412580007,1.60487079,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412580207,4.87487079,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412582607,3.27,3058.3,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412583204,3.27,3058.3,3057.1,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1766412583205,1.60487079,3057.8,3057.1,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1766412583605,3.27,3057.9,3057.1,3.273289]
["bitfinex-derivatives","ETHF0:USTF0",1766412583802,3.27,3057.9,3056.2,1.60487079]
["bitfinex-derivatives","ETHF0:USTF0",1766412583803,3.799,3057.8,3056.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412584009,1.60487079,3057.4,3056.1,4.87487079]
["bitfinex-derivatives","ETHF0:USTF0",1766412584206,3.27,3057.3,3056.1,4.87487079]
["bitfinex-derivatives","ETHF0:USTF0",1766412584910,3.27,3057.3,3056.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412585110,3.27,3057.3,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412585514,1.60487079,3057.0,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412585704,1.60487079,3056.8,3056.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412585903,1.60487079,3056.6,3056.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412586108,1.60487079,3056.6,3056.1,0.00356175]
["bitfinex-derivatives","ETHF0:USTF0",1766412586308,1.60872233,3056.8,3056.1,0.00356175]
["bitfinex-derivatives","ETHF0:USTF0",1766412587015,0.00875549,3056.8,3056.1,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1766412587209,3.27875549,3056.8,3056.1,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1766412588209,4.88362628,3056.8,3056.1,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1766412590002,1.60487079,3056.6,3056.1,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1766412591213,1.60487079,3056.4,3056.1,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1766412592522,1.60487079,3056.2,3054.8,8.34174]
["bitfinex-derivatives","ETHF0:USTF0",1766412592710,0.00875549,3056.8,3054.8,8.34174]
["bitfinex-derivatives","ETHF0:USTF0",1766412592711,0.00875549,3056.8,3054.9,10.61387079]
["bitfinex-derivatives","ETHF0:USTF0",1766412593014,1.60487079,3056.4,3055.1,1.60487079]
["bitfinex-derivatives","ETHF0:USTF0",1766412593215,4.87587079,3056.4,3055.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412593406,4.87587079,3056.4,3055.5,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412593611,4.87587079,3056.4,3055.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412594007,1.60487079,3056.4,3055.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412594421,4.87587079,3056.4,3055.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412594718,1.60487079,3056.2,3055.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412594920,4.87587079,3056.4,3055.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412596822,0.00875549,3056.8,3055.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412597015,3.271,3056.7,3055.7,1.60487079]
["bitfinex-derivatives","ETHF0:USTF0",1766412597223,1.60487079,3056.7,3055.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766412599616,1.60487079,3056.5,3055.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766412600318,1.60487079,3056.5,3055.5,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412600619,1.60487079,3056.5,3055.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766412603026,1.61362628,3056.8,3055.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766412603531,4.88562628,3056.8,3055.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766412604023,1.60487079,3056.6,3055.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766412605528,0.00875549,3056.8,3055.7,1.60487079]
["bitfinex-derivatives","ETHF0:USTF0",1766412606136,1.61362628,3056.8,3055.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766412607330,0.00875549,3056.8,3055.7,1.60487079]
["bitfinex-derivatives","ETHF0:USTF0",1766412609228,32.722,3058.4,3056.5,1.60487079]
["bitfinex-derivatives","ETHF0:USTF0",1766412609429,1.60487079,3057.7,3056.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766412609628,1.60487079,3057.5,3056.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766412610127,1.60882179,3057.5,3056.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766412610327,0.00490395,3057.4,3056.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412611531,1.60487079,3057.9,3056.7,1.60977474]
["bitfinex-derivatives","ETHF0:USTF0",1766412612130,1.60487079,3057.4,3056.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412612332,1.60487079,3057.4,3056.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766412612636,1.60737896,3057.4,3056.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766412613732,1.60737896,3057.4,3056.7,5.74290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412613931,1.60737896,3057.4,3056.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766412614527,1.60737896,3057.4,3056.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412630141,1.60737896,3057.4,3056.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412632144,1.60487079,3057.1,3056.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412633247,1.60487079,3056.9,3056.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412633437,1.60487079,3056.9,3056.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766412633438,1.60487079,3056.9,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412633642,1.60487079,3056.9,3056.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766412633849,1.60487079,3056.7,3056.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766412634044,1.60487079,3056.7,3056.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766412634245,1.60487079,3056.7,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412634440,0.00490395,3056.8,3056.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412634644,0.00490395,3056.8,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412635240,1.60487079,3057.1,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412639851,0.00250817,3057.4,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412643052,1.60581023,3057.3,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412644970,3.271,3057.2,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412648769,0.00250817,3057.4,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412648969,3.271,3057.3,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412649669,1.6083184,3057.4,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412649869,3.271,3057.3,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412655778,1.6083184,3057.4,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412655972,3.271,3057.3,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412656367,1.6083184,3057.4,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412656578,3.271,3057.3,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412661080,3.271,3057.2,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412661281,1.6083184,3057.4,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412661478,3.271,3057.3,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412664374,1.6083184,3057.4,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412664579,3.271,3057.3,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412665375,0.00250817,3057.4,3056.2,3.27590395]
["bitfinex-derivatives","ETHF0:USTF0",1766412665786,0.00250817,3057.4,3056.3,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766412666283,0.00250817,3057.4,3056.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1766412669182,0.00250817,3057.4,3056.4,8.75165]
["bitfinex-derivatives","ETHF0:USTF0",1766412669786,1.60581023,3057.9,3056.4,8.75165]
["bitfinex-derivatives","ETHF0:USTF0",1766412669981,3.271,3057.7,3056.4,8.75165]
["bitfinex-derivatives","ETHF0:USTF0",1766412670788,3.27397165,3057.7,3056.4,8.75165]
["bitfinex-derivatives","ETHF0:USTF0",1766412671891,1.60581023,3057.6,3056.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412672093,1.60581023,3057.3,3056.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766412674188,3.271,3057.4,3056.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766412676400,1.60581023,3057.6,3056.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766412676601,3.271,3057.5,3056.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766412677796,0.00297165,3057.7,3056.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766412677797,3.271,3057.4,3056.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766412677996,0.00297165,3057.7,3056.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766412678203,3.271,3057.6,3056.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766412678496,0.00297165,3057.7,3056.3,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1766412678703,3.27397165,3057.7,3056.3,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1766412679302,3.271,3057.6,3056.3,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1766412684096,3.271,3057.6,3056.4,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766412684297,0.00297165,3057.7,3056.4,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766412684598,3.271,3057.6,3056.4,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766412687311,0.00297165,3057.7,3056.4,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766412687508,3.271,3057.6,3056.4,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766412688505,0.00297165,3057.7,3056.4,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766412688705,3.271,3057.6,3056.4,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766412694515,0.00297165,3057.7,3056.5,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1766412694810,3.27397165,3057.7,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412700319,0.00297165,3057.7,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412700519,3.27397165,3057.7,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412702018,1.60557114,3057.6,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412702421,8.8736438,3059.1,3057.3,1.60557114]
["bitfinex-derivatives","ETHF0:USTF0",1766412702613,1.60557114,3058.9,3057.9,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412702813,1.60557114,3058.7,3057.9,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412703014,3.271,3058.6,3057.9,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412703514,1.60557114,3058.5,3057.9,0.00842035]
["bitfinex-derivatives","ETHF0:USTF0",1766412703715,0.00365767,3058.6,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412703918,0.00365767,3058.6,3057.2,4.87657114]
["bitfinex-derivatives","ETHF0:USTF0",1766412703919,7.28057114,3058.5,3057.2,4.87657114]
["bitfinex-derivatives","ETHF0:USTF0",1766412704114,3.271,3058.5,3057.6,1.60557114]
["bitfinex-derivatives","ETHF0:USTF0",1766412704319,3.271,3058.5,3057.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766412704716,0.00490395,3058.4,3057.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412709323,0.00365767,3058.6,3057.8,1.61047509]
["bitfinex-derivatives","ETHF0:USTF0",1766412710126,0.00365767,3058.6,3057.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412712021,0.00365767,3058.6,3057.8,1.61047509]
["bitfinex-derivatives","ETHF0:USTF0",1766412713125,0.00365767,3058.6,3057.8,1.60557114]
["bitfinex-derivatives","ETHF0:USTF0",1766412713323,0.00365767,3058.6,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412713622,1.60557114,3058.4,3057.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412713925,3.27,3058.4,3057.4,1.60557114]
["bitfinex-derivatives","ETHF0:USTF0",1766412714425,0.00490395,3058.2,3057.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412714626,0.00490395,3058.2,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412714918,0.00365767,3058.6,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412715126,0.00365767,3058.6,3057.8,1.60557114]
["bitfinex-derivatives","ETHF0:USTF0",1766412715724,0.00365767,3058.6,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412716229,0.00365767,3058.6,3057.7,3.43358]
["bitfinex-derivatives","ETHF0:USTF0",1766412717522,1.60557114,3058.4,3057.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412717726,1.60557114,3058.2,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412718228,1.60557114,3058.4,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412718523,4.87557114,3058.4,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412721330,3.27,3058.4,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412721531,1.60922881,3058.6,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412721734,3.27,3058.5,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412724028,0.00365767,3058.6,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412724237,0.00365767,3058.6,3057.9,1.60557114]
["bitfinex-derivatives","ETHF0:USTF0",1766412724939,0.00365767,3058.6,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412735339,3.27,3058.9,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412736245,3.27302986,3058.9,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412737845,0.00302986,3058.9,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412742444,5.673,3059.4,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412742445,3.27,3059.4,3058.3,1.60557114]
["bitfinex-derivatives","ETHF0:USTF0",1766412742640,3.27,3059.4,3058.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766412742641,4.87557114,3059.4,3058.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766412742840,1.60557114,3059.2,3058.2,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766412743043,1.60557114,3058.8,3057.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766412743244,1.60557114,3058.4,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412743546,1.60869284,3058.4,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412744141,0.0031217,3058.4,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412750650,1.60869284,3058.4,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412763963,0.0031217,3058.4,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412769968,3.27,3058.6,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412770967,3.2742314,3058.6,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412771768,3.27,3058.8,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412772769,3.27284709,3058.8,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412775167,1.6047418,3058.6,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412777775,1.6047418,3058.6,3057.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412777982,3.27,3058.5,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412781681,0.00284709,3058.8,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412781879,3.27,3058.7,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412782076,0.00284709,3058.8,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412782383,3.27284709,3058.8,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412782778,1.6047418,3058.7,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412786177,1.6047418,3058.4,3057.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412786381,4.8747418,3058.4,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412786579,4.8747418,3058.4,3057.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412786781,4.8747418,3058.4,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412788688,1.6047418,3058.1,3057.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412788984,1.6047418,3058.1,3057.4,3.2736812]
["bitfinex-derivatives","ETHF0:USTF0",1766412789783,1.60964575,3058.1,3057.4,3.27858515]
["bitfinex-derivatives","ETHF0:USTF0",1766412790083,3.27,3058.0,3057.4,0.00858515]
["bitfinex-derivatives","ETHF0:USTF0",1766412791288,0.00490395,3058.1,3057.4,0.00858515]
["bitfinex-derivatives","ETHF0:USTF0",1766412791482,1.2024217,3058.5,3057.4,0.00858515]
["bitfinex-derivatives","ETHF0:USTF0",1766412791684,3.27,3058.2,3057.4,0.00858515]
["bitfinex-derivatives","ETHF0:USTF0",1766412792588,3.27,3058.4,3057.4,0.00858515]
["bitfinex-derivatives","ETHF0:USTF0",1766412794185,1.2024217,3058.5,3057.4,0.00858515]
["bitfinex-derivatives","ETHF0:USTF0",1766412794390,3.27,3058.5,3057.4,0.00858515]
["bitfinex-derivatives","ETHF0:USTF0",1766412795689,4.87758889,3058.8,3057.5,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766412795884,3.27284709,3058.8,3057.6,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1766412804106,0.00284709,3058.8,3057.6,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1766412805805,0.00284709,3058.8,3057.6,7.96659]
["bitfinex-derivatives","ETHF0:USTF0",1766412806599,1.16370781,3059.1,3057.9,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1766412806798,3.27,3059.3,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412806993,3.27,3059.3,3058.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1766412807399,3.27271626,3059.3,3058.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1766412809409,4.87745806,3059.3,3058.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1766412815310,0.00271626,3059.3,3058.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1766412816414,0.00271626,3059.3,3058.2,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766412816614,0.00271626,3059.3,3058.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412817007,0.00271626,3059.3,3058.3,11.443]
["bitfinex-derivatives","ETHF0:USTF0",1766412818711,1.20674653,3060.0,3058.6,1.7682718]
["bitfinex-derivatives","ETHF0:USTF0",1766412818915,1.20674653,3060.0,3059.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412819115,1.20674653,3060.0,3059.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412819309,3.269,3060.2,3059.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412819617,1.6047418,3060.0,3059.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412819818,1.6047418,3059.7,3059.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412820116,1.6047418,3059.7,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412820309,1.6047418,3059.4,3057.6,4.24671989]
["bitfinex-derivatives","ETHF0:USTF0",1766412820505,1.6047418,3059.4,3058.1,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1766412820716,4.8737418,3059.6,3058.1,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1766412820917,0.00490395,3059.1,3058.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412821113,0.00490395,3059.1,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412821417,4.8737418,3059.6,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412821418,1.6047418,3059.9,3058.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766412821612,3.269,3059.8,3058.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766412822012,1.6047418,3059.9,3058.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766412822213,3.269,3059.8,3058.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766412823918,3.269,3059.8,3058.6,5.89253]
["bitfinex-derivatives","ETHF0:USTF0",1766412824610,1.6047418,3059.6,3058.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412824816,1.6047418,3059.6,3058.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766412825918,1.60358384,3059.6,3058.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766412826814,3.269,3059.5,3058.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766412827012,3.269,3059.5,3058.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412827214,1.60358384,3059.4,3058.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1766412828115,1.60358384,3059.4,3058.4,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412828322,1.60358384,3059.4,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412832424,1.60358384,3059.2,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412832827,1.60358384,3059.2,3058.4,5.73290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412832828,1.60358384,3058.8,3058.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412833128,1.60358384,3058.8,3058.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1766412833329,1.60358384,3058.8,3058.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1766412833637,1.60358384,3058.8,3058.0,1.44545953]
["bitfinex-derivatives","ETHF0:USTF0",1766412833934,1.60358384,3058.6,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412834128,1.60358384,3058.6,3058.0,1.44545953]
["bitfinex-derivatives","ETHF0:USTF0",1766412834339,1.60358384,3058.2,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412834631,0.00490395,3058.3,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412840441,3.95e-06,3058.3,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412840937,1.19211684,3059.4,3058.0,1.60358384]
["bitfinex-derivatives","ETHF0:USTF0",1766412841136,3.269,3059.3,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412841336,1.60358384,3059.0,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412841737,1.60358384,3058.8,3057.8,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1766412842138,1.60358384,3058.8,3057.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412842433,1.60358384,3058.6,3057.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412842638,1.60358384,3058.6,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412845342,1.60358384,3058.8,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412845548,3.27,3058.7,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412847339,1.60358384,3058.6,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412848141,1.60358384,3058.6,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412848343,3.27,3058.7,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412856845,1.60358384,3058.6,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412857451,1.60358384,3058.4,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412858554,1.60358384,3058.6,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412858852,3.27,3058.9,3057.9,4.87358384]
["bitfinex-derivatives","ETHF0:USTF0",1766412859052,4.87358384,3058.9,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412859354,4.87358384,3058.9,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412859753,1.60358384,3058.7,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412860047,1.60358384,3058.5,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412861757,3.27,3058.6,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412867058,1.19995577,3059.0,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412867359,3.27,3059.1,3058.1,1.60358384]
["bitfinex-derivatives","ETHF0:USTF0",1766412867562,3.27,3059.1,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412867772,4.87358384,3059.1,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412868153,3.27,3059.1,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412868563,3.27,3059.1,3058.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766412878467,4.87358384,3059.1,3058.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766412879375,4.87358384,3059.1,3058.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412880681,4.87358384,3059.1,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412881177,4.87358384,3059.1,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412881178,1.60358384,3058.7,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412881475,3.27,3058.7,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412884176,3.27,3058.7,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412884377,1.60358384,3059.1,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412884573,3.27,3059.0,3058.0,4.87358384]
["bitfinex-derivatives","ETHF0:USTF0",1766412884778,3.27,3058.9,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412885879,3.27,3059.0,3058.1,1.60358384]
["bitfinex-derivatives","ETHF0:USTF0",1766412886081,3.27,3059.0,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412887180,3.27,3059.0,3058.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766412887379,3.27,3059.0,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412887582,3.27,3059.0,3058.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412887877,3.27,3059.0,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412888075,3.27,3059.0,3058.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412899188,3.27,3059.0,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412901386,1.19211684,3059.4,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766412901591,1.19211684,3059.4,3058.2,9.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1766412903189,3.27,3059.6,3058.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766412903392,3.27,3059.6,3058.8,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766412905190,11.97833546,3060.1,3058.8,10.60076057]
["bitfinex-derivatives","ETHF0:USTF0",1766412905492,4.245,3060.1,3058.8,10.60076057]
["bitfinex-derivatives","ETHF0:USTF0",1766412905991,0.00421388,3060.2,3059.1,1.60376057]
["bitfinex-derivatives","ETHF0:USTF0",1766412906195,1.388e-05,3060.2,3059.3,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412906398,1.388e-05,3060.2,3059.4,1.60376057]
["bitfinex-derivatives","ETHF0:USTF0",1766412906696,1.388e-05,3060.2,3059.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412906884,1.388e-05,3060.2,3059.6,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766412907389,1.388e-05,3060.2,3059.6,5.72862672]
["bitfinex-derivatives","ETHF0:USTF0",1766412907588,4.826,3060.8,3059.6,5.72862672]
["bitfinex-derivatives","ETHF0:USTF0",1766412907785,3.269,3060.8,3059.6,5.72862672]
["bitfinex-derivatives","ETHF0:USTF0",1766412908291,4.47103933,3060.9,3059.7,1.60376057]
["bitfinex-derivatives","ETHF0:USTF0",1766412908488,4.47103933,3060.9,3059.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412908690,4.47494442,3060.9,3059.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766412912999,4.47494442,3060.9,3060.0,1.60376057]
["bitfinex-derivatives","ETHF0:USTF0",1766412913298,4.47494442,3060.9,3060.1,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766412914988,4.35724442,3060.9,3060.1,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766412915194,4.05764442,3060.9,3060.1,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766412916996,0.78864442,3060.9,3060.1,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766412918404,5.66040499,3060.9,3059.6,0.00262672]
["bitfinex-derivatives","ETHF0:USTF0",1766412918595,5.66040499,3060.9,3059.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766412919599,4.05664442,3060.9,3059.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766412920799,0.78864442,3060.9,3060.1,1.60376057]
["bitfinex-derivatives","ETHF0:USTF0",1766412921104,0.78864442,3060.9,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412921495,1.60376057,3062.0,3060.3,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1766412921703,1.60376057,3061.7,3060.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412921904,1.60376057,3061.7,3059.8,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1766412921905,1.60376057,3061.1,3060.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1766412922096,3.268,3061.0,3059.6,0.00262672]
["bitfinex-derivatives","ETHF0:USTF0",1766412922404,3.268,3061.0,3059.7,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1766412922605,3.27223695,3061.0,3059.7,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1766412922804,0.00490395,3060.7,3060.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412922996,3.27290395,3060.7,3060.0,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412926508,3.27290395,3060.7,3059.6,0.00262672]
["bitfinex-derivatives","ETHF0:USTF0",1766412927108,3.27290395,3060.7,3059.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412927503,3.27290395,3060.7,3059.6,0.00262672]
["bitfinex-derivatives","ETHF0:USTF0",1766412927504,3.27290395,3060.7,3059.9,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412927704,3.27290395,3060.7,3059.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412927903,3.27290395,3060.7,3059.6,3.27062672]
["bitfinex-derivatives","ETHF0:USTF0",1766412928310,3.27290395,3060.7,3059.6,0.00262672]
["bitfinex-derivatives","ETHF0:USTF0",1766412928609,0.00490395,3060.7,3059.6,0.00262672]
["bitfinex-derivatives","ETHF0:USTF0",1766412928911,3.268,3060.6,3059.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412930207,0.00490395,3060.7,3059.8,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412930407,3.268,3060.6,3059.8,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412931507,0.00490395,3060.7,3059.8,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412931711,3.27290395,3060.7,3059.8,3.27290395]
["bitfinex-derivatives","ETHF0:USTF0",1766412933401,3.27290395,3060.7,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412935416,3.27290395,3060.7,3059.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412935714,3.27290395,3060.7,3059.6,3.27062672]
["bitfinex-derivatives","ETHF0:USTF0",1766412935914,1.60376057,3060.5,3059.6,3.27062672]
["bitfinex-derivatives","ETHF0:USTF0",1766412936111,3.268,3060.4,3059.6,0.00262672]
["bitfinex-derivatives","ETHF0:USTF0",1766412936316,3.268,3060.4,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412936514,5.669,3060.5,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412936710,0.00490395,3060.7,3059.6,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412937011,0.00490395,3060.7,3059.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412937215,3.268,3060.6,3059.7,3.27064686]
["bitfinex-derivatives","ETHF0:USTF0",1766412938611,0.00490395,3060.7,3059.7,3.27064686]
["bitfinex-derivatives","ETHF0:USTF0",1766412946820,0.00490395,3060.7,3059.7,0.00264686]
["bitfinex-derivatives","ETHF0:USTF0",1766412947016,0.00490395,3060.7,3059.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766412948023,3.268,3060.6,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412948223,0.00490395,3060.7,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412948526,3.27290395,3060.7,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412952714,3.27290395,3060.7,3059.7,5.72464686]
["bitfinex-derivatives","ETHF0:USTF0",1766412952914,3.27290395,3060.7,3059.7,0.00264686]
["bitfinex-derivatives","ETHF0:USTF0",1766412953126,3.27290395,3060.7,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412955124,3.27290395,3060.7,3059.9,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412955333,0.00490395,3060.7,3059.9,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412955535,3.268,3060.8,3059.9,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412956031,0.00423695,3061.0,3059.9,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412956231,3.268,3060.9,3059.9,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412956424,0.00490395,3060.7,3059.9,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412956931,3.95e-06,3060.7,3059.9,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412958829,3.95e-06,3060.7,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412961833,0.00423695,3061.0,3060.4,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412962032,3.268,3061.3,3060.4,4.87037765]
["bitfinex-derivatives","ETHF0:USTF0",1766412962828,0.00490395,3061.2,3060.4,4.87037765]
["bitfinex-derivatives","ETHF0:USTF0",1766412963035,0.0089787,3061.2,3060.4,4.87037765]
["bitfinex-derivatives","ETHF0:USTF0",1766412963638,3.268,3061.3,3060.6,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412963832,2.4314,3061.3,3060.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412964737,2.13867733,3061.3,3060.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412969237,3.267,3061.6,3060.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412970340,3.27007312,3061.6,3060.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412973043,3.27007312,3061.6,3060.8,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412973244,0.00307312,3061.6,3060.8,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412975433,0.00307312,3061.6,3060.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766412975635,0.00307312,3061.6,3060.4,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766412975835,0.00307312,3061.6,3060.1,1.408764]
["bitfinex-derivatives","ETHF0:USTF0",1766412975836,1.60237765,3061.4,3060.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1766412976030,1.60237765,3061.4,3060.6,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1766412976439,0.00307312,3061.6,3060.6,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1766412976440,1.60545077,3061.6,3060.6,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1766412977434,3.267,3061.5,3060.6,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1766412980147,3.267,3061.5,3060.3,9.77137765]
["bitfinex-derivatives","ETHF0:USTF0",1766412980148,3.267,3061.5,3060.3,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412980351,3.267,3061.5,3060.4,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1766412981944,3.267,3061.5,3060.5,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412982151,3.267,3061.5,3060.7,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412982352,0.00307312,3061.6,3060.8,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1766412982551,3.27007312,3061.6,3060.8,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1766412982753,0.00307312,3061.6,3060.9,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412982949,1.19560456,3062.1,3060.9,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412983154,3.267,3062.0,3061.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412983752,4.86937765,3062.0,3061.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412983953,3.26942384,3062.0,3061.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412986155,0.00242384,3062.0,3061.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412986348,0.00242384,3062.0,3061.4,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412986553,0.00242384,3062.0,3061.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412987646,1.60480149,3062.0,3061.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412987848,1.60480149,3062.0,3061.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412987849,1.60237765,3061.8,3061.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412988153,1.60237765,3061.4,3060.3,8.33144]
["bitfinex-derivatives","ETHF0:USTF0",1766412988347,1.60237765,3061.6,3060.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766412988547,1.60237765,3061.6,3060.4,10.58837765]
["bitfinex-derivatives","ETHF0:USTF0",1766412989254,0.00490395,3061.3,3060.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412989451,3.267,3061.7,3060.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412989452,3.267,3061.7,3060.7,3.27190395]
["bitfinex-derivatives","ETHF0:USTF0",1766412989647,3.267,3061.7,3060.8,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412990252,3.267,3061.8,3060.9,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766412990452,3.267,3061.8,3061.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412992751,3.267,3061.8,3060.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412992952,1.60237765,3061.7,3060.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1766412993156,3.267,3061.8,3060.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1766412993157,4.86937765,3061.8,3060.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1766412994253,3.267,3061.8,3060.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1766412994561,3.267,3061.8,3060.7,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766412994760,3.267,3061.8,3060.8,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766412995556,3.267,3061.8,3060.7,1.6072816]
["bitfinex-derivatives","ETHF0:USTF0",1766412995750,3.267,3061.8,3060.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766412995955,3.267,3061.8,3060.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412996350,1.60480149,3062.0,3060.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412996557,3.267,3061.9,3060.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766412997665,0.00242384,3062.0,3061.0,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412999261,3.267,3062.5,3061.4,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766412999460,3.267,3062.5,3061.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413000265,3.26970456,3062.5,3061.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413000963,0.00270456,3062.5,3061.6,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766413002964,0.00270456,3062.5,3061.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413002965,0.00270456,3062.5,3061.5,4.86937765]
["bitfinex-derivatives","ETHF0:USTF0",1766413003152,1.60237765,3063.0,3061.7,1.60237765]
["bitfinex-derivatives","ETHF0:USTF0",1766413003357,3.266,3062.9,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413003556,1.60237765,3063.0,3061.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1766413003762,3.266,3062.9,3061.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1766413004167,3.26849572,3062.9,3061.9,3.68898007]
["bitfinex-derivatives","ETHF0:USTF0",1766413007872,0.00249572,3062.9,3061.9,5.29135772]
["bitfinex-derivatives","ETHF0:USTF0",1766413008066,3.266,3062.8,3061.9,3.68898007]
["bitfinex-derivatives","ETHF0:USTF0",1766413009162,0.00249572,3062.9,3061.9,3.68898007]
["bitfinex-derivatives","ETHF0:USTF0",1766413009373,3.26849572,3062.9,3061.9,3.68898007]
["bitfinex-derivatives","ETHF0:USTF0",1766413011170,1.16756128,3063.1,3061.9,3.68898007]
["bitfinex-derivatives","ETHF0:USTF0",1766413011171,1.16756128,3063.1,3061.9,5.28881516]
["bitfinex-derivatives","ETHF0:USTF0",1766413011477,4.43356128,3063.1,3061.9,5.28881516]
["bitfinex-derivatives","ETHF0:USTF0",1766413011672,1.16756128,3063.1,3061.9,5.28881516]
["bitfinex-derivatives","ETHF0:USTF0",1766413012076,3.266,3063.2,3061.9,5.28881516]
["bitfinex-derivatives","ETHF0:USTF0",1766413012277,0.00325674,3063.1,3062.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766413012477,0.00325674,3063.1,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413014878,1.17179862,3064.3,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413015081,15.14883509,3064.0,3062.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766413015985,15.15280999,3064.0,3062.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766413016784,15.15280999,3064.0,3062.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766413016987,1.59983509,3063.7,3062.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413017187,3.266,3063.6,3062.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413017392,3.266,3063.6,3062.3,3.43333]
["bitfinex-derivatives","ETHF0:USTF0",1766413017790,1.59983509,3063.4,3062.3,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1766413017991,3.266,3063.3,3062.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413018282,3.266,3063.2,3062.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766413018488,3.266,3063.2,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413019286,1.59983509,3063.5,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413019491,3.266,3063.4,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413020396,1.59983509,3063.2,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413020592,3.266,3063.1,3062.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413021690,3.266,3063.1,3062.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766413021990,1.59983509,3062.9,3061.9,0.00298007]
["bitfinex-derivatives","ETHF0:USTF0",1766413022195,1.59983509,3062.9,3061.2,1.60179186]
["bitfinex-derivatives","ETHF0:USTF0",1766413022196,1.59983509,3062.6,3061.2,1.60179186]
["bitfinex-derivatives","ETHF0:USTF0",1766413022394,3.265,3062.5,3061.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413022598,3.265,3062.5,3061.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413022786,1.59983509,3062.9,3061.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413022991,0.00490395,3062.5,3061.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1766413023190,3.265,3062.4,3061.8,0.00906944]
["bitfinex-derivatives","ETHF0:USTF0",1766413024399,0.00490395,3062.5,3061.8,0.00906944]
["bitfinex-derivatives","ETHF0:USTF0",1766413024595,3.27090395,3062.5,3061.8,0.00906944]
["bitfinex-derivatives","ETHF0:USTF0",1766413026790,0.16317,3065.4,3062.4,3.19967018]
["bitfinex-derivatives","ETHF0:USTF0",1766413026988,0.16317,3065.4,3061.9,9.27540821]
["bitfinex-derivatives","ETHF0:USTF0",1766413026989,2.93398515,3067.5,3061.9,9.27540821]
["bitfinex-derivatives","ETHF0:USTF0",1766413026990,0.45501136,3065.8,3063.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413027188,3.266,3066.8,3064.7,1.59983509]
["bitfinex-derivatives","ETHF0:USTF0",1766413027394,3.266,3066.8,3064.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1766413027697,4.86583509,3066.8,3065.5,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413027997,3.26850542,3066.8,3065.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413028195,3.26850542,3066.8,3064.5,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1766413028196,3.26850542,3066.8,3065.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413028400,3.26850542,3066.8,3065.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413028590,3.26850542,3066.8,3064.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766413028793,3.26850542,3066.8,3064.3,15.41823]
["bitfinex-derivatives","ETHF0:USTF0",1766413028997,3.26850542,3066.8,3064.5,2.87680346]
["bitfinex-derivatives","ETHF0:USTF0",1766413029190,0.00487253,3066.0,3065.3,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413029997,0.00487253,3066.0,3064.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413030302,0.00487253,3066.0,3064.5,0.00365022]
["bitfinex-derivatives","ETHF0:USTF0",1766413030303,0.00487253,3066.0,3064.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413030601,0.00487253,3066.0,3064.5,0.00365022]
["bitfinex-derivatives","ETHF0:USTF0",1766413030795,5.664,3065.9,3064.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413031098,5.664,3065.9,3064.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413031290,0.00487253,3066.0,3064.9,3.26989579]
["bitfinex-derivatives","ETHF0:USTF0",1766413032402,2.71845599,3066.0,3064.5,0.00365022]
["bitfinex-derivatives","ETHF0:USTF0",1766413032598,2.71845599,3066.0,3063.3,10.99483221]
["bitfinex-derivatives","ETHF0:USTF0",1766413032599,0.16315,3065.9,3063.3,10.99483221]
["bitfinex-derivatives","ETHF0:USTF0",1766413032799,0.16315,3065.9,3063.4,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1766413032800,3.264,3065.8,3063.4,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1766413032999,3.264,3065.8,3063.3,10.99483221]
["bitfinex-derivatives","ETHF0:USTF0",1766413033000,0.024,3065.7,3063.3,10.99483221]
["bitfinex-derivatives","ETHF0:USTF0",1766413033205,2.71358346,3065.5,3063.3,10.99483221]
["bitfinex-derivatives","ETHF0:USTF0",1766413033407,3.264,3065.4,3063.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766413033599,3.264,3065.4,3064.1,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413035510,40.97016,3065.6,3064.1,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413035511,17.087,3065.3,3064.1,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413035806,17.087,3065.3,3063.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766413035807,0.16319,3065.1,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413036003,3.264,3065.0,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413036500,3.264,3065.0,3063.4,0.00394071]
["bitfinex-derivatives","ETHF0:USTF0",1766413036707,3.264,3065.0,3063.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413036901,3.264,3065.0,3063.4,3.26794071]
["bitfinex-derivatives","ETHF0:USTF0",1766413038013,3.264,3065.0,3063.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413038409,3.264,3065.0,3063.4,0.00394071]
["bitfinex-derivatives","ETHF0:USTF0",1766413038719,3.264,3065.0,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413039314,3.264,3065.0,3063.4,0.00394071]
["bitfinex-derivatives","ETHF0:USTF0",1766413039615,3.4272,3065.0,3063.4,0.00394071]
["bitfinex-derivatives","ETHF0:USTF0",1766413039911,0.16322,3064.5,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413040110,17.087,3064.4,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413040512,0.00489579,3064.0,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413040713,8.926,3063.9,3062.9,0.00349128]
["bitfinex-derivatives","ETHF0:USTF0",1766413041016,8.926,3063.9,3062.9,3.26749128]
["bitfinex-derivatives","ETHF0:USTF0",1766413041210,8.926,3063.9,3062.9,0.00349128]
["bitfinex-derivatives","ETHF0:USTF0",1766413041512,8.926,3063.9,3062.9,3.26749128]
["bitfinex-derivatives","ETHF0:USTF0",1766413042711,0.008563,3064.0,3062.9,3.26749128]
["bitfinex-derivatives","ETHF0:USTF0",1766413043307,3.264,3064.3,3063.0,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1766413044118,5.663,3064.5,3063.0,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1766413044319,5.663,3064.5,3063.4,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413044320,0.00489579,3064.1,3063.4,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413044714,0.00489579,3064.1,3063.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766413044925,5.66695884,3064.5,3063.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766413045620,5.66695884,3064.5,3063.4,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413045820,5.66695884,3064.5,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413046124,0.00489579,3064.3,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413046516,0.00489579,3064.3,3063.4,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413046716,0.00489579,3064.3,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413049528,5.66695884,3064.5,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413050330,0.00395884,3064.5,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413050522,0.00489579,3064.3,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413051224,0.00395884,3064.5,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413052332,0.00489579,3064.3,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413053130,0.00489579,3064.3,3063.4,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413053326,0.00489579,3064.3,3063.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1766413053531,0.00489579,3064.3,3062.9,0.00349128]
["bitfinex-derivatives","ETHF0:USTF0",1766413053532,6.14324,3064.2,3062.9,3.26749128]
["bitfinex-derivatives","ETHF0:USTF0",1766413054530,6.14324,3064.2,3063.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413055219,3.26889579,3064.3,3063.2,3.26889579]
["bitfinex-derivatives","ETHF0:USTF0",1766413055421,3.26889579,3064.3,3063.2,3.91589579]
["bitfinex-derivatives","ETHF0:USTF0",1766413055621,0.00489579,3064.3,3063.2,3.91589579]
["bitfinex-derivatives","ETHF0:USTF0",1766413056019,3.264,3064.2,3063.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413056228,3.264,3064.2,3063.2,3.26889579]
["bitfinex-derivatives","ETHF0:USTF0",1766413057319,1.935,3064.2,3063.2,3.26889579]
["bitfinex-derivatives","ETHF0:USTF0",1766413057534,0.00489579,3064.3,3063.2,3.26889579]
["bitfinex-derivatives","ETHF0:USTF0",1766413057535,0.00489579,3064.3,3063.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413057832,0.00489579,3064.3,3063.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766413058032,0.00489579,3064.3,3063.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413058229,0.00489579,3064.3,3063.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413060333,0.00489579,3064.3,3063.4,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766413060630,3.264,3064.2,3063.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413061032,3.264,3064.2,3062.9,0.00349128]
["bitfinex-derivatives","ETHF0:USTF0",1766413061033,4.895,3064.1,3062.9,0.00349128]
["bitfinex-derivatives","ETHF0:USTF0",1766413061238,5.663,3064.1,3062.9,0.00349128]
["bitfinex-derivatives","ETHF0:USTF0",1766413061534,3.264,3064.0,3062.9,0.00349128]
["bitfinex-derivatives","ETHF0:USTF0",1766413062035,3.264,3064.0,3063.1,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413062335,3.264,3064.0,3063.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413064236,3.26889579,3064.3,3063.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413064638,3.26889579,3064.3,3063.1,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413064836,3.26889579,3064.3,3063.2,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1766413069439,3.26889579,3064.3,3063.3,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413071035,3.26889579,3064.3,3063.1,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413071242,3.26889579,3064.3,3063.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413075640,3.15119579,3064.3,3063.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413075945,2.29689579,3064.3,3063.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413076746,0.00489579,3064.1,3063.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413078047,0.00395884,3064.5,3063.3,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413078439,0.00395884,3064.5,3063.1,0.16818579]
["bitfinex-derivatives","ETHF0:USTF0",1766413078640,0.00395884,3064.5,3063.2,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1766413078852,0.00489579,3064.2,3063.2,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1766413079143,0.00489579,3064.2,3063.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1766413079347,0.00489579,3064.2,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413080239,0.00395884,3064.5,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413081541,0.16316,3065.6,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413081542,8.161,3065.9,3064.1,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413081848,8.161,3065.9,3063.3,8.10837018]
["bitfinex-derivatives","ETHF0:USTF0",1766413081849,3.264,3066.5,3064.5,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413082151,0.16309,3066.9,3065.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413082342,3.56484801,3067.6,3065.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413082343,3.264,3066.8,3065.3,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1766413082543,3.26715413,3066.8,3065.3,7.88258966]
["bitfinex-derivatives","ETHF0:USTF0",1766413083141,3.26715413,3066.8,3065.3,0.00358966]
["bitfinex-derivatives","ETHF0:USTF0",1766413083450,3.26715413,3066.8,3065.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1766413083844,3.26715413,3066.8,3065.3,0.00358966]
["bitfinex-derivatives","ETHF0:USTF0",1766413084045,3.26715413,3066.8,3065.4,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1766413084247,3.26715413,3066.8,3065.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1766413084447,3.26715413,3066.8,3065.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413085154,3.26715413,3066.8,3065.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413086250,3.26715413,3066.8,3065.3,0.00358966]
["bitfinex-derivatives","ETHF0:USTF0",1766413086456,3.26715413,3066.8,3065.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1766413086655,3.26715413,3066.8,3065.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413086656,3.26715413,3066.8,3065.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413087053,3.26715413,3066.8,3065.3,0.00358966]
["bitfinex-derivatives","ETHF0:USTF0",1766413087352,2.39737018,3066.5,3065.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413087555,2.39737018,3066.1,3064.0,1.40757638]
["bitfinex-derivatives","ETHF0:USTF0",1766413087856,11.421,3066.0,3064.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1766413088252,11.421,3066.0,3064.1,5.50417129]
["bitfinex-derivatives","ETHF0:USTF0",1766413088652,0.00489578,3065.4,3064.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413088846,0.00489578,3065.4,3064.1,5.50417129]
["bitfinex-derivatives","ETHF0:USTF0",1766413088847,5.66037018,3065.3,3064.1,0.00417129]
["bitfinex-derivatives","ETHF0:USTF0",1766413089051,8.158,3065.2,3064.1,0.00417129]
["bitfinex-derivatives","ETHF0:USTF0",1766413089449,5.661,3065.1,3064.1,0.00417129]
["bitfinex-derivatives","ETHF0:USTF0",1766413089652,3.263,3065.0,3064.1,0.00417129]
["bitfinex-derivatives","ETHF0:USTF0",1766413089853,3.263,3065.0,3064.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413090248,3.26789578,3065.4,3064.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413090755,0.00489578,3065.4,3064.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413091953,3.263,3065.8,3064.3,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413092159,1.16965088,3065.9,3064.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413092460,4.43265088,3065.9,3064.5,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1766413092754,4.43265088,3065.9,3064.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1766413092947,4.43265088,3065.9,3064.6,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1766413092948,0.00489579,3065.6,3064.6,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1766413093452,0.00489579,3065.6,3064.6,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1766413093654,0.00489579,3065.6,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413093863,3.26789579,3065.6,3064.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413094159,3.26789579,3065.6,3064.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1766413095052,0.00489579,3065.6,3064.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1766413095254,3.263,3065.9,3064.5,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413095555,3.263,3066.2,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413096157,3.263,3066.2,3064.5,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413096358,3.263,3066.2,3064.6,16.283]
["bitfinex-derivatives","ETHF0:USTF0",1766413096669,3.263,3066.2,3064.5,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413096869,3.263,3066.2,3064.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1766413097163,8.968,3066.5,3064.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1766413097164,4.073,3066.5,3064.9,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413097349,3.263,3066.5,3065.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413099464,3.263,3066.5,3064.8,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413099965,3.263,3066.5,3064.9,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1766413100262,3.263,3066.5,3064.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766413100462,3.263,3066.5,3065.0,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766413100663,0.00315413,3066.8,3065.0,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766413103967,0.00315413,3066.8,3065.2,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413104156,0.00315413,3066.8,3065.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413104363,0.00315413,3066.8,3065.7,2.40226597]
["bitfinex-derivatives","ETHF0:USTF0",1766413104565,1.20704534,3067.1,3065.8,17.128]
["bitfinex-derivatives","ETHF0:USTF0",1766413104760,3.262,3067.6,3065.8,20.68307385]
["bitfinex-derivatives","ETHF0:USTF0",1766413105161,1.19364185,3068.9,3066.1,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413105367,0.163,3068.7,3066.4,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413105565,15.59337018,3068.6,3067.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413105768,15.59337018,3068.6,3067.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413106165,0.16301,3068.4,3066.4,0.00273619]
["bitfinex-derivatives","ETHF0:USTF0",1766413106464,5.66155441,3068.7,3066.7,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413106669,3.262,3068.6,3066.7,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413106971,3.262,3068.6,3066.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413107164,0.00489579,3068.0,3067.4,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413107365,0.00489579,3068.0,3067.5,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1766413108068,0.00489579,3068.0,3067.6,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766413109479,3.262,3068.6,3067.6,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766413110075,3.262,3068.6,3067.4,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413110778,3.262,3068.6,3067.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766413111983,3.262,3068.6,3067.4,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413112182,3.262,3068.6,3067.5,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766413112680,3.262,3068.6,3067.4,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413112986,3.42501,3068.6,3067.5,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1766413113171,3.262,3068.6,3066.5,1.39623502]
["bitfinex-derivatives","ETHF0:USTF0",1766413113376,0.16301,3068.4,3066.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1766413113576,3.261,3068.3,3066.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1766413113774,0.16304,3067.9,3066.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413113977,3.261,3067.8,3066.4,0.00273619]
["bitfinex-derivatives","ETHF0:USTF0",1766413114180,0.16305,3067.7,3066.8,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413114380,3.261,3067.8,3066.4,0.00273619]
["bitfinex-derivatives","ETHF0:USTF0",1766413114381,0.00489579,3067.4,3066.4,0.00273619]
["bitfinex-derivatives","ETHF0:USTF0",1766413114579,3.261,3067.3,3066.4,3.26373619]
["bitfinex-derivatives","ETHF0:USTF0",1766413114889,8.079,3067.3,3066.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413115281,8.079,3067.3,3066.3,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413115481,8.079,3067.3,3065.6,1.39623502]
["bitfinex-derivatives","ETHF0:USTF0",1766413115680,8.079,3067.3,3065.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413115986,8.079,3067.3,3065.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413116378,8.079,3067.3,3066.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413117082,8.079,3067.3,3066.2,3.26589579]
["bitfinex-derivatives","ETHF0:USTF0",1766413117282,8.079,3067.3,3066.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413117587,0.16308,3067.2,3066.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413117883,0.16308,3067.2,3066.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1766413118488,0.16308,3067.2,3066.3,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413118690,0.16308,3067.2,3066.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413119191,0.16308,3067.2,3065.7,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1766413119688,0.16308,3067.1,3065.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413119888,3.42409,3067.0,3065.7,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1766413120089,3.42409,3067.0,3065.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413120788,3.42409,3067.0,3066.1,0.00326393]
["bitfinex-derivatives","ETHF0:USTF0",1766413121892,3.42409,3067.0,3065.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413122485,0.1631,3066.7,3065.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413122690,8.919,3066.6,3065.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413123087,8.919,3066.6,3064.4,2.39737018]
["bitfinex-derivatives","ETHF0:USTF0",1766413123289,0.00489579,3065.8,3064.5,16.103]
["bitfinex-derivatives","ETHF0:USTF0",1766413123489,0.0083514,3065.8,3064.5,16.10664428]
["bitfinex-derivatives","ETHF0:USTF0",1766413124083,0.0083514,3065.8,3064.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413124293,3.2693514,3065.8,3064.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766413124493,3.2693514,3065.8,3064.5,5.71164428]
["bitfinex-derivatives","ETHF0:USTF0",1766413124695,3.2693514,3065.8,3064.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413128997,3.262,3066.1,3064.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766413129800,0.00489579,3065.8,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413129998,0.00489579,3065.8,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413130596,3.26500826,3066.1,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413131699,0.00489579,3066.0,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413132198,0.00489579,3066.0,3065.1,5.37889578]
["bitfinex-derivatives","ETHF0:USTF0",1766413132199,0.00489579,3066.0,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413132400,0.00489579,3066.0,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413132600,3.26500826,3066.1,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413132799,0.00300826,3066.1,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413133600,0.00489579,3066.0,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413137804,0.00300826,3066.1,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413138397,0.1631,3066.7,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413138596,3.262,3066.6,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413138793,0.00489579,3066.2,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413139401,1.18971746,3066.8,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413140402,0.00489579,3066.3,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413140603,0.00489579,3066.3,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413141012,0.00489579,3066.3,3065.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766413141508,0.00489579,3066.3,3065.1,8.15989578]
["bitfinex-derivatives","ETHF0:USTF0",1766413141509,0.00489579,3066.3,3065.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413141905,0.00489579,3066.3,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413142106,3.262,3066.2,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413143011,0.00489579,3066.3,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413146207,3.262,3066.5,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413146814,3.262,3066.5,3065.3,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413147011,3.262,3066.5,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413147213,0.00326394,3066.1,3065.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413148407,0.00326394,3066.1,3065.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413149005,0.00326394,3066.1,3065.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413150612,0.00326394,3066.1,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413150915,0.00326394,3066.1,3065.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1766413151615,0.00326394,3066.1,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413151815,0.00326394,3066.1,3065.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1766413153611,0.00326394,3066.1,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413153918,0.00326394,3066.1,3065.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1766413154213,0.00326394,3066.1,3065.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766413154814,0.00326394,3066.1,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413155019,0.00326394,3066.1,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413155220,0.00326394,3066.1,3065.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413156126,0.00326394,3066.1,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413156317,0.00326394,3066.1,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413164536,2.5631,3066.2,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413165643,2.5631,3066.2,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413165940,2.5631,3066.2,3065.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766413166139,2.5631,3066.2,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413166332,2.5631,3066.2,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413167942,2.5631,3066.2,3065.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413169037,0.16311,3066.6,3065.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413169343,3.262,3066.5,3065.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413170241,3.262,3066.5,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413170938,3.262,3066.5,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413171640,3.262,3066.5,3065.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413171839,3.262,3066.5,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413172141,3.262,3066.5,3065.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413172533,3.42511,3066.5,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413172838,3.42511,3066.5,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413173943,3.42511,3066.5,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413174146,3.42511,3066.5,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413174940,3.42511,3066.5,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413175233,3.42511,3066.5,3065.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766413176745,0.16312,3066.4,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413177051,0.16312,3066.4,3065.1,3.26689578]
["bitfinex-derivatives","ETHF0:USTF0",1766413178043,1.75996766,3066.4,3065.1,3.26689578]
["bitfinex-derivatives","ETHF0:USTF0",1766413179449,1.75996766,3066.4,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413179640,1.59684766,3066.1,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413179844,3.262,3066.0,3065.1,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413182548,1.59684766,3065.2,3064.5,0.00364428]
["bitfinex-derivatives","ETHF0:USTF0",1766413183445,1.59684766,3065.2,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413183446,1.60174343,3065.2,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413184152,0.00489577,3065.2,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413186045,2.8402,3065.2,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413186250,2.1832,3065.2,3064.5,3.27054007]
["bitfinex-derivatives","ETHF0:USTF0",1766413186550,1.1044,3065.2,3064.5,3.27054007]
["bitfinex-derivatives","ETHF0:USTF0",1766413193052,0.16314,3065.9,3064.5,3.27054007]
["bitfinex-derivatives","ETHF0:USTF0",1766413193256,3.263,3065.8,3064.5,3.27054007]
["bitfinex-derivatives","ETHF0:USTF0",1766413196359,3.263,3065.8,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413197155,3.263,3065.8,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413197356,3.42615,3065.8,3064.5,3.27154007]
["bitfinex-derivatives","ETHF0:USTF0",1766413201468,0.16312,3066.4,3064.5,3.27154007]
["bitfinex-derivatives","ETHF0:USTF0",1766413201662,11.516,3066.3,3064.5,3.27154007]
["bitfinex-derivatives","ETHF0:USTF0",1766413201857,0.16312,3066.4,3064.5,3.27154007]
["bitfinex-derivatives","ETHF0:USTF0",1766413202067,5.66,3066.2,3064.5,3.27154007]
["bitfinex-derivatives","ETHF0:USTF0",1766413202458,0.16312,3066.4,3064.5,3.27154007]
["bitfinex-derivatives","ETHF0:USTF0",1766413202660,8.923,3066.3,3064.5,3.27154007]
["bitfinex-derivatives","ETHF0:USTF0",1766413202867,9.08612,3066.3,3064.5,3.27154007]
["bitfinex-derivatives","ETHF0:USTF0",1766413203070,0.16313,3066.2,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413203269,0.16313,3066.2,3064.6,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1766413205570,0.16313,3066.1,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413205773,3.263,3066.0,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413206665,3.42614,3066.0,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413206972,3.42614,3066.0,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413208972,3.42614,3066.0,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413209170,0.16315,3065.9,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413209368,0.16315,3065.9,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413209973,1.59745602,3065.6,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413210170,3.263,3065.5,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413216278,1.59745602,3065.2,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413216481,3.263,3065.1,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413218187,3.0278,3065.1,3064.5,0.00854007]
["bitfinex-derivatives","ETHF0:USTF0",1766413220081,1.59745602,3064.9,3063.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766413220288,3.263,3064.8,3063.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1766413220589,1.59745602,3064.7,3063.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1766413220986,1.59745602,3064.5,3063.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1766413221184,0.00489579,3064.4,3063.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413222195,1.59745602,3064.3,3063.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413222399,1.59745602,3064.3,3063.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413222690,3.263,3064.2,3063.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413223091,1.59745602,3064.1,3063.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413223491,1.59745602,3063.9,3062.6,1.59745602]
["bitfinex-derivatives","ETHF0:USTF0",1766413223691,1.59745602,3063.7,3062.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766413224090,3.263,3063.8,3062.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766413224292,1.59745602,3063.7,3062.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766413224494,1.59745602,3063.7,3062.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413224691,1.59745602,3063.5,3062.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413224998,3.263,3063.8,3062.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413226694,1.59745602,3063.7,3062.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413228402,3.263,3063.8,3062.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413228893,1.59745602,3063.7,3062.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413229793,0.00489579,3064.4,3063.3,1.59745602]
["bitfinex-derivatives","ETHF0:USTF0",1766413229996,8.926,3064.3,3063.3,4.86145602]
["bitfinex-derivatives","ETHF0:USTF0",1766413231100,1.59745602,3064.2,3063.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413231293,1.59745602,3064.0,3063.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413231495,4.86145602,3064.0,3063.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413231897,3.264,3064.0,3063.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413235701,3.264,3064.0,3063.0,1.59745602]
["bitfinex-derivatives","ETHF0:USTF0",1766413235907,3.264,3064.0,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413237404,3.264,3064.0,3063.2,1.59745602]
["bitfinex-derivatives","ETHF0:USTF0",1766413237608,3.264,3064.0,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413238004,5.662,3064.2,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413238204,3.264,3064.0,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413241712,3.264,3064.2,3063.2,1.59745602]
["bitfinex-derivatives","ETHF0:USTF0",1766413242106,3.264,3064.2,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413243706,3.264,3064.2,3063.1,4.86145602]
["bitfinex-derivatives","ETHF0:USTF0",1766413244707,1.59745602,3064.1,3062.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413244911,3.264,3064.2,3063.0,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766413245210,1.59745602,3064.1,3063.0,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766413245410,3.264,3064.2,3063.0,10.57045602]
["bitfinex-derivatives","ETHF0:USTF0",1766413246004,4.86145602,3064.2,3063.0,10.57045602]
["bitfinex-derivatives","ETHF0:USTF0",1766413249115,4.86145602,3064.2,3063.0,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766413249513,1.59745602,3064.0,3063.0,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1766413249712,1.59745602,3064.0,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413249713,3.264,3063.9,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413250412,3.264,3063.9,3062.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413250611,3.264,3063.9,3063.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413251013,3.264,3063.9,3063.0,4.86145602]
["bitfinex-derivatives","ETHF0:USTF0",1766413251924,3.264,3063.9,3063.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413252125,1.59745602,3063.8,3062.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413252321,1.59745602,3063.6,3062.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413252516,1.59745602,3063.6,3061.4,4.09558101]
["bitfinex-derivatives","ETHF0:USTF0",1766413252517,1.59745602,3063.3,3062.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413252716,1.59745602,3063.1,3062.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413253522,3.264,3063.2,3062.3,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413253827,1.59745602,3063.1,3062.3,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413254117,1.59745602,3062.9,3062.1,0.00413159]
["bitfinex-derivatives","ETHF0:USTF0",1766413254319,1.59745602,3062.7,3062.1,0.00413159]
["bitfinex-derivatives","ETHF0:USTF0",1766413254523,3.264,3062.6,3062.1,3.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766413258631,8.161,3063.2,3062.1,3.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766413258632,3.265,3063.2,3062.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413258833,3.265,3063.2,3062.2,4.86529685]
["bitfinex-derivatives","ETHF0:USTF0",1766413259233,0.16325,3063.9,3062.2,4.86529685]
["bitfinex-derivatives","ETHF0:USTF0",1766413259434,4.287,3063.8,3062.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766413259628,0.00489579,3063.4,3062.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766413259829,3.26989579,3063.4,3062.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766413260035,3.26989579,3063.4,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413261735,4.87019264,3063.4,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413262041,4.87019264,3063.4,3062.1,3.26503159]
["bitfinex-derivatives","ETHF0:USTF0",1766413262634,3.26989579,3063.4,3062.1,3.26503159]
["bitfinex-derivatives","ETHF0:USTF0",1766413263135,0.00489579,3063.4,3062.1,3.26503159]
["bitfinex-derivatives","ETHF0:USTF0",1766413263334,3.265,3063.3,3062.1,4.86532844]
["bitfinex-derivatives","ETHF0:USTF0",1766413263541,0.00489579,3063.4,3062.1,4.86532844]
["bitfinex-derivatives","ETHF0:USTF0",1766413263845,3.265,3063.3,3062.4,1.60029685]
["bitfinex-derivatives","ETHF0:USTF0",1766413264137,0.00489579,3063.4,3062.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413266043,0.00489579,3063.4,3062.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766413266243,0.00489579,3063.4,3062.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413267542,0.00489579,3063.4,3062.1,3.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766413267740,0.00489579,3063.4,3062.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766413268047,0.00489579,3063.4,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413270448,0.00489579,3063.4,3062.1,3.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766413270648,0.00489579,3063.4,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413272248,3.265,3063.3,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413281550,3.265,3063.3,3062.1,3.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766413281751,1.60029685,3063.2,3062.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413281957,1.60029685,3062.9,3062.1,3.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766413282154,3.265,3062.8,3062.1,3.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766413283060,10.52929685,3062.8,3061.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413283264,1.19429409,3063.4,3061.7,1.60029685]
["bitfinex-derivatives","ETHF0:USTF0",1766413283265,2.79459094,3063.4,3061.7,1.60029685]
["bitfinex-derivatives","ETHF0:USTF0",1766413283456,5.664,3063.1,3061.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413283761,3.265,3063.0,3061.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413283952,3.265,3063.0,3062.1,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413284354,1.60029685,3062.8,3062.1,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413284554,1.60029685,3062.8,3061.8,0.00337677]
["bitfinex-derivatives","ETHF0:USTF0",1766413284555,3.265,3062.7,3061.8,0.00337677]
["bitfinex-derivatives","ETHF0:USTF0",1766413285462,3.265,3062.7,3061.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413286662,3.265,3062.7,3061.8,0.00337677]
["bitfinex-derivatives","ETHF0:USTF0",1766413287160,1.60029685,3062.5,3061.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413287358,3.265,3062.4,3061.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413287664,3.265,3062.4,3061.7,0.00326393]
["bitfinex-derivatives","ETHF0:USTF0",1766413288164,3.265,3062.4,3061.7,0.00562256]
["bitfinex-derivatives","ETHF0:USTF0",1766413291368,1.60029685,3062.8,3061.7,0.00562256]
["bitfinex-derivatives","ETHF0:USTF0",1766413291663,7.754,3062.7,3061.7,0.00562256]
["bitfinex-derivatives","ETHF0:USTF0",1766413295067,1.60029685,3062.5,3061.7,0.00562256]
["bitfinex-derivatives","ETHF0:USTF0",1766413295269,3.266,3062.4,3061.7,0.00562256]
["bitfinex-derivatives","ETHF0:USTF0",1766413305578,1.19429409,3063.4,3061.7,0.00562256]
["bitfinex-derivatives","ETHF0:USTF0",1766413305579,3.266,3062.6,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413305875,5.348,3062.9,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413306079,3.266,3062.6,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413315990,3.266,3062.6,3061.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413330802,1.60032139,3062.2,3061.7,0.00562256]
["bitfinex-derivatives","ETHF0:USTF0",1766413331003,1.60032139,3061.8,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413331206,1.60032139,3061.8,3060.7,1.58116819]
["bitfinex-derivatives","ETHF0:USTF0",1766413331396,3.266,3061.9,3060.8,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413331706,3.266,3061.9,3060.9,1.60032139]
["bitfinex-derivatives","ETHF0:USTF0",1766413331909,0.00489579,3061.7,3060.9,1.60310895]
["bitfinex-derivatives","ETHF0:USTF0",1766413333012,0.00354033,3061.9,3061.1,1.60032139]
["bitfinex-derivatives","ETHF0:USTF0",1766413333205,0.00354033,3061.9,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413334099,0.00843612,3061.9,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413338507,0.00843612,3061.9,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413338710,0.00843612,3061.9,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413341212,0.00843612,3061.9,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413341515,0.00843612,3061.9,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413341915,0.00843612,3061.9,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413342116,0.00843612,3061.9,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413343718,0.00843612,3061.9,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413343917,1.60032139,3061.8,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413344118,1.60032139,3061.8,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413344312,4.86632139,3061.8,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413350919,3.266,3061.8,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413351120,3.612e-05,3061.9,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413351322,3.266,3062.5,3061.6,1.60032139]
["bitfinex-derivatives","ETHF0:USTF0",1766413351522,4.86632139,3062.5,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413352214,0.00489579,3062.4,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413362329,0.00489579,3062.4,3061.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1766413362330,1.60032139,3062.2,3061.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1766413362628,0.00489579,3062.4,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413362629,1.60032139,3061.8,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413362835,1.60032139,3062.0,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413363837,3.266,3062.1,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413364132,4.86632139,3062.1,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413364437,3.266,3062.1,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413364733,4.86632139,3062.1,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413365537,1.60032139,3061.9,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413365925,4.86632139,3062.1,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413366730,3.266,3062.1,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413367734,3.266,3062.2,3061.4,1.60032139]
["bitfinex-derivatives","ETHF0:USTF0",1766413367929,3.266,3062.2,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413369339,4.86632139,3062.2,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413369539,1.60032139,3062.0,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413370233,4.86632139,3062.2,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413372738,1.60032139,3062.2,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413372939,3.266,3062.1,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413373437,0.00489579,3062.4,3061.5,1.60032139]
["bitfinex-derivatives","ETHF0:USTF0",1766413373642,3.266,3062.3,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413374342,4.86632139,3062.3,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413378047,3.266,3062.3,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413380549,3.266,3062.3,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413398275,0.00489579,3062.4,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413398473,3.266,3062.3,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413400272,0.00489579,3062.4,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413400670,3.266,3062.3,3061.2,3.27089578]
["bitfinex-derivatives","ETHF0:USTF0",1766413408078,1.18889972,3062.5,3061.7,1.60070441]
["bitfinex-derivatives","ETHF0:USTF0",1766413408276,1.18889972,3062.5,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413409181,1.19379551,3062.5,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413409970,0.00900941,3062.5,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413411870,0.00900941,3062.5,3061.4,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1766413412074,0.00900941,3062.5,3061.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766413413777,0.00900941,3062.5,3061.4,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1766413413984,0.00900941,3062.5,3061.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766413415077,0.00900941,3062.5,3061.6,7.30870441]
["bitfinex-derivatives","ETHF0:USTF0",1766413426387,3.266,3062.8,3061.6,7.30870441]
["bitfinex-derivatives","ETHF0:USTF0",1766413426983,1.20481687,3063.1,3061.6,7.47207441]
["bitfinex-derivatives","ETHF0:USTF0",1766413427184,4.47081687,3063.1,3061.6,7.47207441]
["bitfinex-derivatives","ETHF0:USTF0",1766413427384,0.00489579,3062.7,3061.6,7.47207441]
["bitfinex-derivatives","ETHF0:USTF0",1766413429391,0.00489579,3062.7,3061.6,5.87137]
["bitfinex-derivatives","ETHF0:USTF0",1766413431484,1.20839873,3063.1,3061.6,5.87137]
["bitfinex-derivatives","ETHF0:USTF0",1766413431690,0.00358186,3063.1,3061.9,1.60070441]
["bitfinex-derivatives","ETHF0:USTF0",1766413431885,0.00358186,3063.1,3062.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413432090,0.00358186,3063.1,3062.1,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766413432586,0.00489579,3062.9,3062.1,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766413432788,0.00489579,3062.9,3062.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766413434786,3.26958186,3063.1,3062.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766413434990,3.266,3063.4,3062.2,10.57370441]
["bitfinex-derivatives","ETHF0:USTF0",1766413435784,0.00326394,3063.1,3062.2,10.57370441]
["bitfinex-derivatives","ETHF0:USTF0",1766413436188,2e-06,3063.1,3062.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766413437188,1.60070641,3063.1,3062.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766413437684,2e-06,3063.1,3062.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766413437885,2e-06,3063.1,3062.3,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1766413438089,2e-06,3063.1,3062.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413439996,1.59988315,3063.1,3062.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413440497,2e-06,3063.1,3062.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413452508,1.59988115,3062.9,3062.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413452807,1.59988115,3062.9,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413453703,1.59988315,3063.1,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413454100,2e-06,3063.1,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413455406,3.265002,3063.1,3062.3,4.86488115]
["bitfinex-derivatives","ETHF0:USTF0",1766413456397,3.265002,3063.1,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413457310,1.59988115,3063.0,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413457609,3.265002,3063.1,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413458505,3.265002,3063.1,3061.9,1.59988115]
["bitfinex-derivatives","ETHF0:USTF0",1766413458703,1.59988115,3063.0,3062.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1766413459097,1.59988115,3063.0,3061.6,9.59843303]
["bitfinex-derivatives","ETHF0:USTF0",1766413459098,1.59988115,3062.8,3061.6,1.43443303]
["bitfinex-derivatives","ETHF0:USTF0",1766413459303,4.86488115,3062.8,3061.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766413460005,1.59988115,3062.4,3061.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413460410,1.59988115,3062.6,3061.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413461407,3.265,3062.5,3061.5,11.27339894]
["bitfinex-derivatives","ETHF0:USTF0",1766413461606,1.59988115,3062.2,3061.5,11.27339894]
["bitfinex-derivatives","ETHF0:USTF0",1766413461808,1.59988115,3062.2,3061.5,14.53839894]
["bitfinex-derivatives","ETHF0:USTF0",1766413462206,4.86488115,3062.2,3061.5,14.53839894]
["bitfinex-derivatives","ETHF0:USTF0",1766413464412,3.265,3062.2,3061.5,14.53839894]
["bitfinex-derivatives","ETHF0:USTF0",1766413464917,4.86488115,3062.2,3061.5,14.53839894]
["bitfinex-derivatives","ETHF0:USTF0",1766413465120,4.86488115,3062.2,3061.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413465320,4.86488115,3062.2,3061.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766413467318,4.86488115,3062.2,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413467519,4.86488115,3062.2,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413469018,1.59988115,3061.6,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413469227,3.265,3062.2,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413469228,4.86588115,3061.8,3061.2,0.00489578]
["bitfinex-derivatives","ETHF0:USTF0",1766413470721,4.86588115,3061.8,3060.9,5.71178756]
["bitfinex-derivatives","ETHF0:USTF0",1766413471621,1.59988115,3061.6,3061.0,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413472414,0.00489577,3061.7,3061.0,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413472617,1.59988115,3061.4,3061.0,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413472828,1.59988115,3061.4,3060.9,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1766413481139,1.59988115,3061.1,3060.8,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413481740,1.59988115,3061.1,3060.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413482343,1.59988115,3061.1,3060.6,3.26920827]
["bitfinex-derivatives","ETHF0:USTF0",1766413482637,1.76330115,3060.7,3059.1,0.14837914]
["bitfinex-derivatives","ETHF0:USTF0",1766413482835,1.59988115,3060.4,3059.2,1.59988115]
["bitfinex-derivatives","ETHF0:USTF0",1766413483139,3.266,3060.6,3059.2,1.59988115]
["bitfinex-derivatives","ETHF0:USTF0",1766413483140,3.267,3060.3,3059.4,1.59988115]
["bitfinex-derivatives","ETHF0:USTF0",1766413483345,3.267,3060.3,3059.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413483640,0.00489579,3060.1,3059.5,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1766413484544,0.00354073,3060.3,3059.6,4.86688115]
["bitfinex-derivatives","ETHF0:USTF0",1766413484738,3.267,3060.7,3059.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766413485442,4.86688115,3060.7,3059.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766413485644,0.00489579,3060.5,3059.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766413487940,1.59988115,3059.8,3059.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766413488146,1.59988115,3059.6,3059.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766413488443,5.667,3060.4,3059.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766413488444,4.86688115,3059.8,3059.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766413491051,3.267,3059.8,3059.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766413491637,1.20787604,3060.3,3059.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766413491952,3.268,3060.2,3059.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766413493639,4.86788115,3060.2,3059.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766413494251,1.59988115,3060.0,3059.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766413494452,1.59988115,3059.6,3059.1,3.41637914]
["bitfinex-derivatives","ETHF0:USTF0",1766413494653,1.59988115,3059.6,3059.1,0.14837914]
["bitfinex-derivatives","ETHF0:USTF0",1766413494852,1.59988115,3059.6,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413495246,1.59988115,3059.6,3058.3,1.59988115]
["bitfinex-derivatives","ETHF0:USTF0",1766413495547,1.59988115,3058.8,3058.3,3.27211194]
["bitfinex-derivatives","ETHF0:USTF0",1766413495755,1.59988115,3058.8,3058.3,0.00411194]
["bitfinex-derivatives","ETHF0:USTF0",1766413496050,1.59988115,3058.9,3058.3,0.00411194]
["bitfinex-derivatives","ETHF0:USTF0",1766413496443,1.59988115,3058.9,3058.3,1.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766413496750,1.60478542,3058.9,3058.3,0.00330417]
["bitfinex-derivatives","ETHF0:USTF0",1766413496952,0.00490427,3058.9,3058.3,0.00330417]
["bitfinex-derivatives","ETHF0:USTF0",1766413498558,3.268,3059.1,3058.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413498750,3.268,3059.1,3058.4,4.86788115]
["bitfinex-derivatives","ETHF0:USTF0",1766413499054,3.268,3059.3,3058.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413499658,0.00490427,3059.2,3058.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413500256,0.00490427,3059.2,3058.3,0.00330417]
["bitfinex-derivatives","ETHF0:USTF0",1766413500453,0.00490427,3059.2,3058.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413501052,1.60355881,3060.2,3058.6,1.60355881]
["bitfinex-derivatives","ETHF0:USTF0",1766413501259,1.60355881,3060.2,3058.3,0.00330417]
["bitfinex-derivatives","ETHF0:USTF0",1766413501260,3.269,3060.4,3059.2,1.60355881]
["bitfinex-derivatives","ETHF0:USTF0",1766413501456,3.269,3060.4,3059.3,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1766413501763,3.269,3060.4,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413502061,0.00490427,3060.2,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413503254,3.268,3060.6,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413504656,0.00309385,3060.7,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413505156,3.268,3060.9,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413505357,0.00490427,3060.5,3059.8,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413505564,0.00490427,3060.5,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413506263,0.00855368,3060.5,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413507669,3.268,3061.0,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413508653,0.00488166,3060.8,3060.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1766413510365,3.27163715,3061.0,3060.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1766413514369,0.00363715,3061.0,3060.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1766413516170,0.00363715,3061.0,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413516567,3.27163715,3061.0,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413520673,0.00363715,3061.0,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413522674,3.715e-05,3061.0,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413524970,3.715e-05,3061.0,3059.8,0.16837427]
["bitfinex-derivatives","ETHF0:USTF0",1766413525182,3.715e-05,3061.0,3059.9,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1766413525380,1.60159265,3061.0,3060.0,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766413526084,3.715e-05,3061.0,3060.0,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766413526579,3.267,3060.9,3059.8,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413526883,3.267,3060.9,3059.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413528573,3.267,3060.9,3059.8,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413530692,3.267,3060.9,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413531189,3.267,3060.9,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413531396,2.72361933,3060.8,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413532094,0.00490426,3060.5,3059.9,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413532385,0.00490426,3060.5,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413532386,3.268,3060.4,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413533298,3.268,3060.4,3059.7,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413533896,3.268,3060.4,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413534088,3.268,3060.4,3059.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1766413534290,3.268,3060.4,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413535095,3.268,3060.4,3059.6,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413535495,3.268,3060.4,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413535696,0.00490426,3060.5,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413536091,3.27290426,3060.5,3059.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766413536293,3.27290426,3060.5,3059.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1766413536493,6.53890426,3060.5,3059.6,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413536688,6.53890426,3060.5,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413536889,6.53890426,3060.5,3058.6,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766413537092,6.53890426,3060.5,3058.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766413537296,6.53890426,3060.5,3059.5,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766413537297,0.00490426,3060.5,3059.5,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766413537599,3.715e-05,3061.0,3059.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1766413538003,3.715e-05,3061.0,3059.6,3.85148]
["bitfinex-derivatives","ETHF0:USTF0",1766413538208,3.715e-05,3061.0,3059.8,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1766413538501,3.715e-05,3061.0,3060.1,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413538697,3.715e-05,3061.0,3060.2,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766413538904,3.715e-05,3061.0,3060.1,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413539100,3.715e-05,3061.0,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413539697,0.00490427,3060.9,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413540296,0.00490427,3060.9,3060.1,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413540498,0.00490427,3060.9,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413546912,0.00490427,3060.9,3060.1,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413547205,0.00490427,3060.9,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413552414,0.00490427,3060.9,3060.1,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413552711,0.00490427,3060.9,3060.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413552906,0.00490427,3060.9,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413553614,0.00490427,3060.9,3060.1,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413562023,0.00490427,3060.9,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413562411,0.00490427,3060.9,3059.7,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1766413562618,0.00490427,3060.9,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413562918,0.00490427,3060.9,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413563116,0.00490427,3060.9,3060.1,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413563320,0.00490427,3060.9,3059.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413563821,2.40387196,3060.6,3059.2,1.59995836]
["bitfinex-derivatives","ETHF0:USTF0",1766413564121,3.268,3060.5,3059.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1766413564325,3.268,3060.5,3059.6,0.00326961]
["bitfinex-derivatives","ETHF0:USTF0",1766413564521,3.268,3060.5,3059.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413566626,3.268,3060.5,3059.6,3.27126961]
["bitfinex-derivatives","ETHF0:USTF0",1766413566924,3.268,3060.5,3059.6,0.00326961]
["bitfinex-derivatives","ETHF0:USTF0",1766413567127,3.268,3060.5,3059.6,3.27126961]
["bitfinex-derivatives","ETHF0:USTF0",1766413567518,3.268,3060.5,3059.6,0.00326961]
["bitfinex-derivatives","ETHF0:USTF0",1766413567723,3.268,3060.5,3059.6,3.27126961]
["bitfinex-derivatives","ETHF0:USTF0",1766413567916,3.268,3060.5,3059.6,0.00326961]
["bitfinex-derivatives","ETHF0:USTF0",1766413568122,3.268,3060.5,3059.6,3.27126961]
["bitfinex-derivatives","ETHF0:USTF0",1766413569427,3.268,3060.5,3059.6,0.00326961]
["bitfinex-derivatives","ETHF0:USTF0",1766413569627,3.268,3060.5,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413569820,3.268,3060.5,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413570021,1.60315999,3059.8,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413570727,1.60315999,3059.8,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413571727,1.60315999,3059.6,3059.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413573226,1.60315999,3059.8,3058.6,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766413573425,1.60315999,3059.8,3058.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413576426,4.87115999,3060.0,3058.7,10.58115999]
["bitfinex-derivatives","ETHF0:USTF0",1766413576930,1.60315999,3059.8,3058.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413577331,2.9541,3060.0,3058.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413577629,4.55725999,3060.0,3058.7,10.58115999]
["bitfinex-derivatives","ETHF0:USTF0",1766413577831,4.55725999,3060.0,3058.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413578133,1.60315999,3059.8,3058.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413578328,2.9541,3060.0,3058.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413578524,1.60315999,3059.9,3058.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413578724,1.60315999,3059.9,3058.7,10.58115999]
["bitfinex-derivatives","ETHF0:USTF0",1766413580030,2.9541,3060.0,3058.9,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413580232,6.99215999,3060.3,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413581135,1.17130982,3060.6,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413581339,1.60315999,3060.4,3059.1,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413583936,1.60315999,3060.4,3059.1,1.76666999]
["bitfinex-derivatives","ETHF0:USTF0",1766413584438,1.60315999,3060.4,3059.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766413584640,1.60315999,3060.4,3059.2,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413584840,1.60315999,3060.4,3059.3,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1766413586536,3.268,3060.5,3059.3,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1766413590441,1.60315999,3060.4,3059.3,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1766413591732,1.60315999,3060.2,3059.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766413591943,1.60315999,3060.2,3059.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766413592139,1.60315999,3060.2,3059.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413592940,1.60315999,3060.4,3059.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413593641,1.60315999,3060.0,3059.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766413593847,1.60315999,3059.8,3058.5,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766413594040,1.60315999,3059.8,3058.6,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1766413594240,1.60315999,3059.8,3058.6,16.39397663]
["bitfinex-derivatives","ETHF0:USTF0",1766413594450,1.60315999,3059.8,3058.6,17.99713662]
["bitfinex-derivatives","ETHF0:USTF0",1766413595743,1.60315999,3059.8,3058.6,16.39397663]
["bitfinex-derivatives","ETHF0:USTF0",1766413595945,4.87115999,3060.2,3058.9,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413596140,4.87115999,3060.2,3059.0,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766413596847,3.268,3060.2,3059.1,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413598552,3.268,3060.2,3059.0,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766413598743,3.268,3060.2,3059.1,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413599151,1.60315999,3060.5,3059.2,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413599352,1.60315999,3060.5,3059.0,9.14251]
["bitfinex-derivatives","ETHF0:USTF0",1766413599353,3.268,3060.5,3059.4,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413599651,3.268,3060.5,3059.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766413599852,3.268,3060.5,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413600151,4.87115999,3060.5,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413601451,3.268,3060.5,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413601646,1.17130982,3060.6,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413601847,3.268,3060.7,3059.6,4.87115999]
["bitfinex-derivatives","ETHF0:USTF0",1766413602038,0.00490427,3060.9,3059.6,4.87115999]
["bitfinex-derivatives","ETHF0:USTF0",1766413602349,1.60315999,3060.8,3059.4,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413602541,3.268,3060.7,3059.5,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1766413602740,1.60315999,3060.6,3059.5,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1766413603957,3.268,3060.7,3059.5,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1766413604554,3.268,3060.7,3059.6,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413605548,0.00490427,3060.9,3059.8,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413605752,1.60806426,3060.9,3059.9,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413608957,0.00490427,3060.9,3059.9,10.58115999]
["bitfinex-derivatives","ETHF0:USTF0",1766413609350,0.00490427,3060.9,3059.9,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413611560,0.00490427,3060.9,3059.9,10.58115999]
["bitfinex-derivatives","ETHF0:USTF0",1766413614557,3.715e-05,3061.0,3060.3,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413614749,3.715e-05,3061.0,3060.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413615557,0.00494142,3061.0,3060.4,8.98290426]
["bitfinex-derivatives","ETHF0:USTF0",1766413615754,4.142e-05,3061.0,3060.4,8.98290426]
["bitfinex-derivatives","ETHF0:USTF0",1766413615956,3.268,3061.7,3060.8,1.60315999]
["bitfinex-derivatives","ETHF0:USTF0",1766413616258,3.268,3061.7,3060.9,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413616846,0.00490427,3061.6,3060.9,8.98093357]
["bitfinex-derivatives","ETHF0:USTF0",1766413625453,0.00396954,3061.7,3060.9,8.98093357]
["bitfinex-derivatives","ETHF0:USTF0",1766413626466,0.00490427,3061.6,3060.9,8.98093357]
["bitfinex-derivatives","ETHF0:USTF0",1766413627662,3.267,3061.8,3060.9,8.98093357]
["bitfinex-derivatives","ETHF0:USTF0",1766413628057,4.86812916,3061.8,3060.9,8.98093357]
["bitfinex-derivatives","ETHF0:USTF0",1766413628258,4.86812916,3061.8,3060.9,0.00293357]
["bitfinex-derivatives","ETHF0:USTF0",1766413628459,1.60112916,3061.5,3060.4,0.00490426]
["bitfinex-derivatives","ETHF0:USTF0",1766413628765,1.60112916,3061.2,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413629162,1.60112916,3061.2,3060.4,0.00490426]
["bitfinex-derivatives","ETHF0:USTF0",1766413629459,4.86812916,3061.2,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413629667,4.87092585,3061.2,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413630872,0.00279669,3061.2,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413632267,0.00490427,3061.3,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413633154,0.00759555,3061.3,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413634561,1.60112916,3061.2,3060.4,0.00763705]
["bitfinex-derivatives","ETHF0:USTF0",1766413634762,1.60112916,3061.2,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413635065,3.267,3061.1,3060.4,0.00763705]
["bitfinex-derivatives","ETHF0:USTF0",1766413635367,3.267,3061.1,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413635761,0.00759555,3061.3,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413636471,1.60112916,3061.0,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413636668,1.60872471,3061.3,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413637061,0.00759555,3061.3,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413637476,3.267,3061.6,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413638369,0.00490427,3061.3,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413639572,3.26988826,3061.6,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413640069,0.00288826,3061.6,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413640573,0.00326962,3061.3,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413640867,1.17622574,3061.9,3060.5,1.60112916]
["bitfinex-derivatives","ETHF0:USTF0",1766413641066,1.17622574,3061.9,3060.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1766413641273,1.17622574,3061.9,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413641474,1.17622574,3061.9,3060.8,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766413642169,0.00350926,3061.9,3060.8,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766413645573,0.00350926,3061.9,3060.5,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766413645769,1.60112916,3061.8,3060.6,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1766413646578,1.60112916,3061.5,3060.4,0.00763705]
["bitfinex-derivatives","ETHF0:USTF0",1766413646874,1.60112916,3061.5,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413647374,1.60112916,3061.2,3060.4,0.00763705]
["bitfinex-derivatives","ETHF0:USTF0",1766413647577,3.267,3061.1,3060.4,3.27463705]
["bitfinex-derivatives","ETHF0:USTF0",1766413648870,1.60112916,3060.9,3060.2,1.41448739]
["bitfinex-derivatives","ETHF0:USTF0",1766413649178,4.959,3061.7,3059.5,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766413649179,1.60112916,3060.6,3060.1,3.13995133]
["bitfinex-derivatives","ETHF0:USTF0",1766413649366,1.60112916,3060.6,3059.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413649570,1.60112916,3060.3,3059.3,0.11507061]
["bitfinex-derivatives","ETHF0:USTF0",1766413649776,3.267,3060.2,3059.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413649971,0.00490425,3060.1,3059.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413650673,4.25e-06,3060.1,3059.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413655778,1.60112916,3061.2,3059.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413656073,3.267,3061.1,3059.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766413656276,1.60112916,3060.9,3059.7,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413659275,3.267,3060.8,3059.8,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766413659482,3.267,3060.8,3059.8,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413660783,1.60112916,3060.7,3059.8,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413660983,3.267,3060.8,3059.5,8.17390427]
["bitfinex-derivatives","ETHF0:USTF0",1766413660984,3.267,3060.8,3059.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413661183,1.60112916,3060.7,3059.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413661382,3.267,3060.8,3059.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413663587,1.60112916,3060.7,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413664187,3.267,3060.8,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413664885,3.268,3060.8,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413665986,1.60112916,3060.7,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413666980,3.268,3060.8,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413667481,1.60112916,3061.1,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413667685,1.20526178,3062.0,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413667686,3.268,3061.0,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413669587,2.80656903,3061.4,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413669789,3.268,3061.3,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413670883,0.00350926,3061.9,3060.0,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1766413671089,4.86912916,3061.8,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413671385,4.86912916,3061.8,3060.2,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1766413672888,4.86912916,3061.8,3060.2,15.08512916]
["bitfinex-derivatives","ETHF0:USTF0",1766413673684,3.268,3061.8,3060.2,15.08512916]
["bitfinex-derivatives","ETHF0:USTF0",1766413674591,3.268,3061.8,3060.3,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1766413674592,1.60112916,3061.6,3060.3,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1766413674794,3.267,3061.5,3060.3,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1766413679689,3.267,3061.5,3060.1,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1766413679894,1.60112916,3061.3,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413680090,3.267,3061.2,3060.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1766413680394,0.00350926,3061.9,3060.7,1.60112916]
["bitfinex-derivatives","ETHF0:USTF0",1766413680596,3.267,3061.8,3060.7,10.57812916]
["bitfinex-derivatives","ETHF0:USTF0",1766413680783,3.267,3061.8,3060.7,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766413681792,0.00350926,3061.9,3060.7,10.57812916]
["bitfinex-derivatives","ETHF0:USTF0",1766413681994,4.43907194,3062.4,3061.6,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413682182,4.43907194,3062.4,3061.7,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413682885,4.43907194,3062.4,3061.7,0.00902425]
["bitfinex-derivatives","ETHF0:USTF0",1766413683087,4.44194813,3062.4,3061.7,0.00902425]
["bitfinex-derivatives","ETHF0:USTF0",1766413684598,1.60019013,3062.3,3059.6,4.09558101]
["bitfinex-derivatives","ETHF0:USTF0",1766413684798,1.60019013,3062.0,3060.6,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1766413684989,4.86719013,3062.0,3060.7,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413685195,1.60019013,3061.8,3060.0,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766413685393,3.468,3062.1,3060.0,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766413685394,1.60019013,3061.6,3060.6,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1766413685690,0.00490427,3061.4,3060.8,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413691108,1.6050944,3061.4,3060.6,0.00375286]
["bitfinex-derivatives","ETHF0:USTF0",1766413691310,3.267,3061.3,3060.6,0.00375286]
["bitfinex-derivatives","ETHF0:USTF0",1766413691504,1.60019013,3061.2,3060.6,0.00375286]
["bitfinex-derivatives","ETHF0:USTF0",1766413692110,1.60019013,3061.2,3060.6,0.00865713]
["bitfinex-derivatives","ETHF0:USTF0",1766413692408,1.60019013,3062.0,3060.7,4.86719013]
["bitfinex-derivatives","ETHF0:USTF0",1766413692614,3.267,3061.9,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413692913,1.60019013,3061.8,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413693306,0.00490427,3061.6,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413694814,3.27190427,3061.6,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413699318,3.27190427,3061.6,3060.7,4.86719013]
["bitfinex-derivatives","ETHF0:USTF0",1766413700017,3.27190427,3061.6,3060.9,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413700211,0.00490427,3061.6,3060.9,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413700617,0.00490427,3061.6,3061.0,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766413700823,3.267,3062.2,3061.1,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413701120,3.267,3062.2,3061.3,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413701316,3.267,3062.2,3061.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413704526,0.00287619,3062.4,3061.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413704820,4.86719013,3062.3,3061.1,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413705019,1.60019013,3062.1,3061.2,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766413705423,4.86719013,3062.3,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413705922,3.267,3062.3,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413707320,4.86719013,3062.3,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413712025,1.60019013,3062.1,3060.8,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413712229,1.60019013,3061.9,3060.6,1.60884726]
["bitfinex-derivatives","ETHF0:USTF0",1766413712527,1.60019013,3061.9,3060.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1766413713035,1.60019013,3061.9,3060.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766413713936,1.60019013,3061.9,3060.6,1.60884726]
["bitfinex-derivatives","ETHF0:USTF0",1766413714131,1.60019013,3061.7,3060.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413714331,4.86619013,3061.7,3060.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1766413714841,3.266,3061.7,3060.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1766413717135,3.995,3062.1,3060.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1766413717326,3.266,3062.2,3061.1,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413717529,3.266,3062.2,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413718238,3.266,3062.2,3061.3,6.62019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413719937,3.266,3062.2,3061.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766413723437,4.86619013,3062.2,3061.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1766413723640,4.86619013,3062.2,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413723836,4.86619013,3062.2,3060.9,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413724139,4.86619013,3062.2,3061.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1766413724435,1.60019013,3062.0,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413724637,1.60019013,3061.8,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413724840,3.266,3061.8,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413728134,3.266,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413737649,3.266,3062.1,3061.2,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413738653,3.266,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413739148,1.60019013,3061.5,3060.6,0.00865713]
["bitfinex-derivatives","ETHF0:USTF0",1766413739349,1.60019013,3061.5,3060.7,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1766413739554,3.266,3061.7,3060.7,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1766413740756,3.266,3061.7,3060.8,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413740956,3.266,3061.7,3061.0,1.60019013]
["bitfinex-derivatives","ETHF0:USTF0",1766413741152,3.266,3061.7,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413742657,3.266,3062.1,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413742854,1.60306632,3062.4,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413743058,1.60019013,3062.2,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413743258,3.266,3062.2,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413745956,3.266,3062.2,3061.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413746963,3.266,3062.2,3060.8,1.60078861]
["bitfinex-derivatives","ETHF0:USTF0",1766413747160,3.266,3062.2,3060.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1766413747562,1.60078861,3062.0,3060.6,0.17208713]
["bitfinex-derivatives","ETHF0:USTF0",1766413747766,3.266,3061.9,3060.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766413748460,3.266,3061.9,3060.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1766413748768,3.266,3061.9,3060.6,0.00865713]
["bitfinex-derivatives","ETHF0:USTF0",1766413748980,3.266,3061.9,3060.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413749865,3.266,3061.9,3060.6,0.00865713]
["bitfinex-derivatives","ETHF0:USTF0",1766413750074,3.266,3061.9,3060.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413755479,3.266,3061.9,3060.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766413759678,3.266,3061.9,3060.9,1.60078861]
["bitfinex-derivatives","ETHF0:USTF0",1766413762379,3.266,3061.9,3060.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766413762676,3.266,3061.9,3060.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413763075,1.60078861,3061.7,3060.6,0.00865713]
["bitfinex-derivatives","ETHF0:USTF0",1766413763279,1.60078861,3061.4,3060.6,0.00865713]
["bitfinex-derivatives","ETHF0:USTF0",1766413763474,3.267,3061.3,3060.6,0.00865713]
["bitfinex-derivatives","ETHF0:USTF0",1766413764884,3.267,3061.3,3060.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1766413765083,3.267,3061.3,3060.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413765978,0.00490427,3061.1,3060.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413770086,0.00490427,3061.1,3060.3,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1766413770087,3.267,3061.0,3060.3,2.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766413770281,1.60078861,3060.8,3060.1,2.63114632]
["bitfinex-derivatives","ETHF0:USTF0",1766413770483,3.267,3060.7,3060.1,2.31724632]
["bitfinex-derivatives","ETHF0:USTF0",1766413771182,3.267,3060.7,3059.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413771383,3.267,3060.7,3059.8,0.00358026]
["bitfinex-derivatives","ETHF0:USTF0",1766413771781,3.267,3060.7,3059.3,3.23007416]
["bitfinex-derivatives","ETHF0:USTF0",1766413772094,3.267,3060.7,3059.7,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413772483,1.60078861,3060.5,3059.7,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766413772783,8.168,3061.0,3059.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413772784,1.60078861,3060.2,3059.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413772987,3.267,3060.1,3059.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413773585,3.267,3060.1,3059.3,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413773982,3.2699276,3060.1,3059.3,0.00804794]
["bitfinex-derivatives","ETHF0:USTF0",1766413774591,0.0029276,3060.1,3059.3,0.00804794]
["bitfinex-derivatives","ETHF0:USTF0",1766413776288,0.0029276,3060.1,3059.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413779190,3.267,3060.2,3059.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413779389,3.267,3060.2,3059.3,0.00804794]
["bitfinex-derivatives","ETHF0:USTF0",1766413779689,3.267,3060.2,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413779890,3.267,3060.2,3059.3,0.00804794]
["bitfinex-derivatives","ETHF0:USTF0",1766413780195,1.60078861,3059.4,3057.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1766413780389,4.86878861,3059.3,3057.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413780696,3.268,3059.3,3058.2,1.60078861]
["bitfinex-derivatives","ETHF0:USTF0",1766413780996,3.268,3059.3,3058.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413781193,0.00490427,3059.1,3058.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413783789,4.27e-06,3059.1,3058.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413783987,4.27e-06,3059.1,3058.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413784690,4.27e-06,3059.1,3058.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413784894,4.27e-06,3059.1,3058.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413788301,4.27e-06,3059.1,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413788998,4.27e-06,3059.1,3058.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413789201,4.27e-06,3059.1,3058.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413791791,4.27e-06,3059.1,3058.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413791996,4.27e-06,3059.1,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413798510,3.269,3059.7,3058.7,1.60078861]
["bitfinex-derivatives","ETHF0:USTF0",1766413799500,0.00490427,3059.5,3058.7,1.60078861]
["bitfinex-derivatives","ETHF0:USTF0",1766413799701,3.27191585,3059.7,3058.7,1.60078861]
["bitfinex-derivatives","ETHF0:USTF0",1766413800206,3.269,3060.2,3059.0,1.60078861]
["bitfinex-derivatives","ETHF0:USTF0",1766413800402,1.04862493,3060.4,3058.7,1.76431861]
["bitfinex-derivatives","ETHF0:USTF0",1766413800704,1.04862493,3060.4,3059.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1766413800899,1.60078861,3060.2,3059.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1766413801102,3.269,3060.3,3058.7,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1766413801103,1.60078861,3059.9,3058.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413801405,1.60078861,3059.9,3058.1,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1766413801406,0.16348,3059.6,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413801609,1.14013082,3059.9,3057.1,8.70965203]
["bitfinex-derivatives","ETHF0:USTF0",1766413801610,15.526,3059.5,3057.1,8.70965203]
["bitfinex-derivatives","ETHF0:USTF0",1766413801902,0.16353,3058.7,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413802105,1.60078861,3058.5,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413802302,3.362,3058.4,3057.2,1.60078861]
["bitfinex-derivatives","ETHF0:USTF0",1766413802507,0.00490427,3058.1,3057.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413802705,3.269,3058.4,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413803005,3.269,3058.7,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413803209,7.23278861,3059.0,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413803210,1.60078861,3058.9,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413803505,3.27181569,3059.9,3058.4,1.60078861]
["bitfinex-derivatives","ETHF0:USTF0",1766413803708,1.60078861,3059.4,3058.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413804013,3.27181569,3059.9,3057.5,1.60830799]
["bitfinex-derivatives","ETHF0:USTF0",1766413804014,8.938,3059.3,3057.5,0.00751938]
["bitfinex-derivatives","ETHF0:USTF0",1766413804304,3.269,3059.2,3057.5,0.00751938]
["bitfinex-derivatives","ETHF0:USTF0",1766413804504,3.269,3059.2,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413805400,3.269,3059.2,3057.5,0.00751938]
["bitfinex-derivatives","ETHF0:USTF0",1766413805602,2.40618624,3058.8,3057.5,0.00751938]
["bitfinex-derivatives","ETHF0:USTF0",1766413805797,8.938,3058.7,3057.5,0.00751938]
["bitfinex-derivatives","ETHF0:USTF0",1766413807302,17.112,3058.7,3057.5,0.00751938]
["bitfinex-derivatives","ETHF0:USTF0",1766413807704,17.112,3058.7,3056.7,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1766413807705,2.40618624,3058.6,3056.1,2.56985624]
["bitfinex-derivatives","ETHF0:USTF0",1766413808011,2.40618624,3058.2,3056.2,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1766413808205,4.279,3058.1,3056.2,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1766413808708,4.279,3058.1,3056.8,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413808913,4.279,3058.1,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413809506,4.279,3058.1,3056.2,8.17638479]
["bitfinex-derivatives","ETHF0:USTF0",1766413809507,6.68518624,3058.1,3056.2,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1766413809704,2.40618624,3057.6,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413810011,7.124,3057.5,3056.2,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1766413810204,2.40618624,3057.2,3056.2,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1766413810408,3.27,3057.1,3056.2,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1766413810605,0.00490427,3057.0,3056.3,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413810908,2.40618624,3056.8,3054.5,2.24702557]
["bitfinex-derivatives","ETHF0:USTF0",1766413811108,3.27,3056.7,3054.5,1.34702557]
["bitfinex-derivatives","ETHF0:USTF0",1766413811308,2.40618624,3056.4,3054.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1766413811515,6.935,3056.3,3054.5,1.34702557]
["bitfinex-derivatives","ETHF0:USTF0",1766413811715,2.40618624,3056.0,3054.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413812015,0.00490427,3055.6,3055.0,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1766413812213,3.27,3055.5,3054.6,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1766413812918,0.00490427,3055.6,3054.6,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1766413813104,3.27,3056.0,3054.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413813414,3.27,3056.0,3054.6,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1766413813415,2.40618624,3055.7,3054.6,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1766413813614,6.871,3055.6,3054.6,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1766413814004,0.00490427,3055.4,3053.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766413814206,0.00490427,3055.4,3051.0,2.40618624]
["bitfinex-derivatives","ETHF0:USTF0",1766413814207,2.40618624,3054.7,3053.0,1.37147632]
["bitfinex-derivatives","ETHF0:USTF0",1766413814406,2.40618624,3054.7,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766413814407,3.271,3054.6,3053.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413814608,3.271,3054.6,3052.0,32.87489]
["bitfinex-derivatives","ETHF0:USTF0",1766413814818,2.40618624,3054.3,3052.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766413815116,0.00491248,3053.8,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413815318,3.271,3053.7,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413815518,0.00491248,3053.8,3053.2,3.27591248]
["bitfinex-derivatives","ETHF0:USTF0",1766413815810,0.00267252,3054.3,3053.2,3.27591248]
["bitfinex-derivatives","ETHF0:USTF0",1766413815811,3.27367252,3054.3,3053.2,3.27591248]
["bitfinex-derivatives","ETHF0:USTF0",1766413816018,0.00267252,3054.3,3053.2,3.27591248]
["bitfinex-derivatives","ETHF0:USTF0",1766413816215,3.271,3054.2,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413816410,6.941,3054.2,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413816618,0.00491248,3054.0,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413816812,3.271,3053.9,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413817216,0.00267252,3054.3,3053.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413817710,3.272,3054.8,3053.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1766413818109,3.272,3054.8,3053.3,7.14481]
["bitfinex-derivatives","ETHF0:USTF0",1766413818309,3.272,3055.1,3053.4,3.93421943]
["bitfinex-derivatives","ETHF0:USTF0",1766413818505,3.272,3055.1,3053.4,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766413818709,3.272,3055.1,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413818710,2.40618624,3054.7,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413818906,3.272,3054.6,3053.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413819312,0.00491248,3054.3,3053.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413820217,3.272,3054.2,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413821020,0.00491248,3054.3,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413821416,1.203,3054.2,3053.2,3.27791248]
["bitfinex-derivatives","ETHF0:USTF0",1766413822622,1.203,3054.2,3053.2,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413822820,2.40618624,3054.0,3052.3,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766413823020,3.273,3053.9,3052.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766413823320,3.273,3053.9,3052.3,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766413823522,3.273,3053.9,3052.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766413823723,3.273,3053.9,3053.0,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413824722,3.273,3053.8,3053.0,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413824922,0.00491248,3054.3,3053.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766413825119,0.00491248,3054.3,3053.1,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1766413825519,3.273,3054.7,3053.4,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766413826223,3.273,3054.7,3053.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766413826520,0.00491248,3054.4,3053.0,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413826717,0.00491248,3054.4,3053.1,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1766413826918,0.00491248,3054.4,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766413827916,1.10186383,3055.0,3053.7,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766413828117,1.10619065,3055.5,3053.9,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766413828322,1.10619065,3055.5,3054.0,11.459]
["bitfinex-derivatives","ETHF0:USTF0",1766413828723,1.10619065,3055.5,3053.9,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766413828918,0.00489874,3055.0,3054.0,17.34078]
["bitfinex-derivatives","ETHF0:USTF0",1766413829120,4.38019065,3055.5,3054.0,17.34078]
["bitfinex-derivatives","ETHF0:USTF0",1766413829522,1.17519248,3057.4,3054.2,2.40618624]
["bitfinex-derivatives","ETHF0:USTF0",1766413829730,0.88741723,3057.7,3055.6,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766413829929,3.274,3057.8,3055.8,2.40618624]
["bitfinex-derivatives","ETHF0:USTF0",1766413830125,3.274,3057.8,3056.5,0.00491248]
["bitfinex-derivatives","ETHF0:USTF0",1766413830324,3.274,3057.8,3056.6,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766413830325,3.27639093,3057.8,3056.6,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766413830725,1.14153159,3058.7,3056.6,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1766413830926,3.274,3059.0,3057.3,2.56978624]
["bitfinex-derivatives","ETHF0:USTF0",1766413831132,8.185,3059.5,3057.8,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413831133,3.274,3059.1,3057.8,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413831331,36.30941337,3060.0,3057.8,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413831332,3.273,3059.7,3057.9,3.43657]
["bitfinex-derivatives","ETHF0:USTF0",1766413831527,3.803,3060.2,3058.2,2.40618624]
["bitfinex-derivatives","ETHF0:USTF0",1766413831728,3.803,3060.2,3057.9,6.95034984]
["bitfinex-derivatives","ETHF0:USTF0",1766413831729,0.00300144,3060.2,3057.9,3.67734984]
["bitfinex-derivatives","ETHF0:USTF0",1766413831924,0.00300144,3060.2,3057.8,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413831925,0.00300144,3060.2,3058.3,3.77121248]
["bitfinex-derivatives","ETHF0:USTF0",1766413832124,0.00300144,3060.2,3058.6,2.40618624]
["bitfinex-derivatives","ETHF0:USTF0",1766413832329,0.00300144,3060.2,3058.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766413832330,2.40618624,3060.1,3058.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766413832523,3.273,3060.0,3058.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766413832723,3.273,3060.0,3058.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766413832935,3.273,3060.0,3058.7,0.00289852]
["bitfinex-derivatives","ETHF0:USTF0",1766413833133,2.40618624,3059.6,3057.0,10.78905359]
["bitfinex-derivatives","ETHF0:USTF0",1766413833340,6.088,3059.5,3058.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766413833646,2.40618624,3059.2,3057.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766413833837,3.273,3059.1,3057.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766413834138,3.273,3059.1,3057.9,3.27655258]
["bitfinex-derivatives","ETHF0:USTF0",1766413834433,11.455,3059.1,3057.9,0.00355258]
["bitfinex-derivatives","ETHF0:USTF0",1766413834633,2.40618624,3059.2,3057.0,10.78905359]
["bitfinex-derivatives","ETHF0:USTF0",1766413834634,2.40618624,3059.2,3057.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413834941,2.40618624,3059.2,3057.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766413834942,8.947,3059.1,3057.0,10.78905359]
["bitfinex-derivatives","ETHF0:USTF0",1766413835143,8.947,3059.1,3057.1,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1766413835739,8.947,3059.1,3057.8,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413836031,0.07551063,3061.2,3057.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413836236,2.40618624,3059.8,3057.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413836439,3.272,3059.7,3057.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413837041,2.40618624,3059.6,3057.8,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413837241,3.272,3059.7,3058.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1766413837633,35.20269687,3061.2,3058.5,2.40618624]
["bitfinex-derivatives","ETHF0:USTF0",1766413837837,3.27500144,3060.2,3058.6,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1766413838044,3.27500144,3060.2,3058.5,2.40618624]
["bitfinex-derivatives","ETHF0:USTF0",1766413838240,3.27500144,3060.2,3058.6,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1766413838739,3.27500144,3060.2,3058.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766413838934,8.179,3061.7,3059.3,2.40618624]
["bitfinex-derivatives","ETHF0:USTF0",1766413839133,2.40618624,3061.3,3060.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413839337,3.271,3061.2,3060.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413839534,3.271,3061.1,3060.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413839930,3.27519131,3061.1,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413840745,0.00419131,3061.1,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413841335,0.00419131,3061.1,3060.3,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766413841748,8.177,3062.4,3060.3,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766413841749,1.12437846,3063.0,3060.4,2.40618624]
["bitfinex-derivatives","ETHF0:USTF0",1766413841948,2.40618624,3062.7,3060.4,3.58249937]
["bitfinex-derivatives","ETHF0:USTF0",1766413842248,2.40618624,3062.7,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413842249,2.40618624,3062.3,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413842549,8.341,3062.9,3060.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766413842550,2.40618624,3061.9,3060.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1766413842748,2.40618624,3061.5,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413842941,3.27,3061.4,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413843335,5.671,3061.8,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413843545,3.27,3061.7,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413844144,2.40618624,3061.3,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413844349,2.40618624,3061.7,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413844550,3.27,3061.6,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413845647,0.00274247,3061.9,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413845939,3.27174247,3061.9,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413846146,3.27174247,3061.9,3060.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766413846348,3.27174247,3061.9,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413846540,2.40618624,3061.6,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413846746,8.939,3061.5,3060.2,0.00761072]
["bitfinex-derivatives","ETHF0:USTF0",1766413847646,8.939,3061.5,3059.4,1.37737119]
["bitfinex-derivatives","ETHF0:USTF0",1766413847647,2.40618624,3060.8,3059.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413847851,2.40618624,3060.4,3059.4,1.37737119]
["bitfinex-derivatives","ETHF0:USTF0",1766413848044,3.269,3060.7,3057.0,10.78905359]
["bitfinex-derivatives","ETHF0:USTF0",1766413848045,2.40618624,3060.0,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413848343,7.704,3059.9,3058.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413848536,0.0049042,3059.6,3058.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413848739,3.269,3059.5,3058.6,3.27230684]
["bitfinex-derivatives","ETHF0:USTF0",1766413849648,3.269,3059.5,3058.7,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413850551,3.27746677,3059.6,3058.7,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413850744,3.27746677,3059.6,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413851060,3.3138997,3059.4,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413851246,3.3138997,3059.4,3057.0,10.95267359]
["bitfinex-derivatives","ETHF0:USTF0",1766413851247,11.442,3059.3,3057.0,10.95267359]
["bitfinex-derivatives","ETHF0:USTF0",1766413851450,2.929,3059.2,3057.0,10.95267359]
["bitfinex-derivatives","ETHF0:USTF0",1766413851647,2.929,3059.2,3057.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413852649,2.929,3059.2,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413852950,3.269,3059.4,3058.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1766413853647,3.269,3059.4,3057.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413853852,3.269,3059.4,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413854049,3.269,3059.4,3057.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413854350,3.269,3059.4,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413854553,3.269,3059.4,3057.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413854750,3.269,3059.4,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413854946,0.1635,3059.3,3057.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413855152,8.3365,3059.2,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413855448,8.3365,3059.2,3057.3,0.11653887]
["bitfinex-derivatives","ETHF0:USTF0",1766413855449,5.401,3059.1,3057.3,0.11653887]
["bitfinex-derivatives","ETHF0:USTF0",1766413855654,5.401,3059.1,3057.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413855851,3.3138997,3058.7,3057.3,0.00374845]
["bitfinex-derivatives","ETHF0:USTF0",1766413856042,3.3138997,3058.2,3056.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413856243,17.17956,3058.1,3056.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413856446,1.16317676,3059.1,3056.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413856447,3.269,3058.0,3056.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413856654,3.269,3057.9,3056.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413857052,3.269,3057.9,3056.3,3.27209775]
["bitfinex-derivatives","ETHF0:USTF0",1766413857253,0.0049042,3057.4,3056.8,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413857456,0.00763487,3057.4,3056.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413857751,0.00763487,3057.4,3056.8,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413857946,3.269,3057.3,3056.3,0.00309775]
["bitfinex-derivatives","ETHF0:USTF0",1766413858654,0.90147325,3057.2,3054.8,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1766413858955,3.3138997,3057.1,3055.7,0.0032695]
["bitfinex-derivatives","ETHF0:USTF0",1766413859155,0.90147325,3057.0,3055.7,0.0032695]
["bitfinex-derivatives","ETHF0:USTF0",1766413859350,8.003,3056.9,3055.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413859557,3.27,3056.8,3055.8,3.27148157]
["bitfinex-derivatives","ETHF0:USTF0",1766413859758,3.27,3056.8,3055.8,0.00248157]
["bitfinex-derivatives","ETHF0:USTF0",1766413859958,3.27,3056.8,3055.7,0.0032695]
["bitfinex-derivatives","ETHF0:USTF0",1766413860259,11.445,3056.8,3055.7,0.0032695]
["bitfinex-derivatives","ETHF0:USTF0",1766413860655,3.27,3056.8,3055.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413860957,3.27,3056.8,3055.7,0.0032695]
["bitfinex-derivatives","ETHF0:USTF0",1766413861359,3.27,3056.8,3054.7,1.42425376]
["bitfinex-derivatives","ETHF0:USTF0",1766413861554,4.21554283,3056.7,3054.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413861852,3.43363,3056.8,3053.4,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1766413861853,3.3138997,3056.2,3053.4,32.706]
["bitfinex-derivatives","ETHF0:USTF0",1766413862060,18.01964313,3056.1,3053.5,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1766413862251,0.0049042,3055.1,3053.5,3.4713056]
["bitfinex-derivatives","ETHF0:USTF0",1766413862458,3.27758666,3055.1,3053.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1766413862754,0.00758666,3055.1,3053.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1766413862952,0.00758666,3055.1,3053.4,0.00367578]
["bitfinex-derivatives","ETHF0:USTF0",1766413862953,3.27,3055.0,3053.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413863150,3.27,3055.0,3053.4,0.00367578]
["bitfinex-derivatives","ETHF0:USTF0",1766413863356,3.27,3055.0,3053.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413863555,3.27,3055.0,3053.4,0.00367578]
["bitfinex-derivatives","ETHF0:USTF0",1766413863759,3.27,3055.0,3053.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413863960,3.27,3055.0,3053.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413865158,3.27,3055.0,3053.7,3.70837868]
["bitfinex-derivatives","ETHF0:USTF0",1766413865360,3.271,3055.6,3054.0,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413865556,3.271,3055.6,3054.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766413865856,3.271,3055.6,3054.0,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413866060,3.271,3055.6,3054.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413866459,0.0049042,3055.2,3054.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413867859,0.0049042,3055.2,3054.2,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766413868061,3.2769042,3055.2,3054.0,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413868954,0.0049042,3055.2,3054.0,4.0359042]
["bitfinex-derivatives","ETHF0:USTF0",1766413869354,0.0030799,3055.6,3054.4,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766413869654,3.272,3056.4,3054.5,6.77522027]
["bitfinex-derivatives","ETHF0:USTF0",1766413869860,3.272,3056.4,3054.5,6.93897027]
["bitfinex-derivatives","ETHF0:USTF0",1766413870355,3.272,3056.7,3054.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766413870558,0.00414733,3056.7,3055.3,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413870857,0.00414733,3056.7,3055.4,16.141]
["bitfinex-derivatives","ETHF0:USTF0",1766413871061,3.272,3057.3,3055.4,19.73621837]
["bitfinex-derivatives","ETHF0:USTF0",1766413871263,32.726,3058.3,3055.4,19.73621837]
["bitfinex-derivatives","ETHF0:USTF0",1766413871264,3.272,3057.7,3055.4,19.73621837]
["bitfinex-derivatives","ETHF0:USTF0",1766413871464,8.181,3058.7,3056.3,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766413871668,0.0049042,3057.8,3057.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413871961,0.0049042,3057.8,3057.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413872163,1.767e-05,3057.8,3057.3,3.27460437]
["bitfinex-derivatives","ETHF0:USTF0",1766413872363,0.0030799,3057.7,3057.3,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1766413872664,0.0030799,3057.7,3057.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413872665,3.272,3057.6,3057.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766413872854,3.272,3057.6,3054.8,1.60277383]
["bitfinex-derivatives","ETHF0:USTF0",1766413873051,3.272,3057.6,3055.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766413873258,3.272,3057.6,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413873463,3.272,3057.6,3055.2,3.27574862]
["bitfinex-derivatives","ETHF0:USTF0",1766413873853,0.0049042,3056.7,3056.1,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413874154,1.767e-05,3057.8,3056.3,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766413874355,1.767e-05,3057.8,3056.5,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766413874659,3.272,3059.0,3056.6,6.89705811]
["bitfinex-derivatives","ETHF0:USTF0",1766413874959,7.2514582,3059.0,3056.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1766413875262,0.0049042,3058.2,3056.3,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766413875465,3.27986849,3058.2,3056.4,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1766413875963,3.27986849,3058.2,3056.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766413876268,3.27986849,3058.2,3056.3,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766413876566,4.1430382,3057.8,3055.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413876765,6.17911332,3057.7,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413876958,9.07711332,3057.6,3054.7,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766413877159,3.9794582,3057.2,3055.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413877360,4.16911332,3057.1,3055.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413877560,0.0049042,3056.6,3055.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413877759,3.272,3056.5,3055.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413878772,0.0049042,3056.6,3055.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413878969,0.0049042,3056.6,3055.2,0.00374862]
["bitfinex-derivatives","ETHF0:USTF0",1766413879162,3.272,3056.5,3055.2,0.00374862]
["bitfinex-derivatives","ETHF0:USTF0",1766413879365,3.272,3056.5,3055.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413879663,11.452,3056.5,3055.2,0.00374862]
["bitfinex-derivatives","ETHF0:USTF0",1766413879970,11.452,3056.5,3055.5,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413880164,6.57577513,3056.4,3055.2,0.00374862]
["bitfinex-derivatives","ETHF0:USTF0",1766413880366,5.675,3056.4,3055.2,0.00374862]
["bitfinex-derivatives","ETHF0:USTF0",1766413880570,0.90080528,3056.3,3055.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413880758,4.1431282,3056.1,3053.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766413881062,0.90080528,3056.0,3053.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766413881371,0.0049042,3055.1,3054.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413881562,0.00807656,3055.1,3054.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413882069,3.272,3056.0,3054.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413882264,3.272,3056.0,3054.4,0.008991]
["bitfinex-derivatives","ETHF0:USTF0",1766413882665,0.90149779,3055.9,3054.4,0.008991]
["bitfinex-derivatives","ETHF0:USTF0",1766413882966,0.0049042,3055.5,3054.4,3.280991]
["bitfinex-derivatives","ETHF0:USTF0",1766413883366,0.0049042,3055.5,3054.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413885364,0.0049042,3055.5,3054.4,0.008991]
["bitfinex-derivatives","ETHF0:USTF0",1766413885762,0.0049042,3055.5,3054.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1766413885966,0.0049042,3055.5,3054.6,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1766413886169,0.0049042,3055.5,3054.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413886371,3.2769042,3055.5,3054.4,0.008991]
["bitfinex-derivatives","ETHF0:USTF0",1766413886572,0.90414857,3055.4,3054.4,3.280991]
["bitfinex-derivatives","ETHF0:USTF0",1766413886771,3.2769042,3055.5,3054.4,3.280991]
["bitfinex-derivatives","ETHF0:USTF0",1766413887671,0.0049042,3055.5,3054.4,3.280991]
["bitfinex-derivatives","ETHF0:USTF0",1766413888575,0.00326497,3055.9,3054.5,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766413888964,0.00326497,3055.9,3054.6,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766413889171,3.273,3056.8,3054.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1766413889680,0.0049042,3056.1,3054.8,3.61408581]
["bitfinex-derivatives","ETHF0:USTF0",1766413889872,0.0049042,3056.1,3054.9,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1766413890075,0.00912601,3056.1,3054.9,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1766413890370,1.17519248,3057.6,3055.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766413890676,3.273,3057.5,3055.5,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766413890869,0.90442378,3057.4,3055.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766413891175,0.0049042,3056.7,3056.1,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413891375,0.0049042,3056.7,3056.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766413891773,3.273,3057.3,3056.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766413891979,0.00229193,3057.4,3056.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766413892177,4.47854345,3057.8,3056.2,16.88966]
["bitfinex-derivatives","ETHF0:USTF0",1766413892784,0.0049042,3057.3,3056.2,16.88966]
["bitfinex-derivatives","ETHF0:USTF0",1766413893080,3.272,3058.6,3056.3,3.43532819]
["bitfinex-derivatives","ETHF0:USTF0",1766413893282,0.00329138,3058.6,3057.1,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766413893576,0.00329138,3058.6,3057.2,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1766413893775,0.00329138,3058.6,3057.1,0.00276926]
["bitfinex-derivatives","ETHF0:USTF0",1766413894080,0.0032695,3058.2,3057.3,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1766413894380,0.0032695,3058.2,3057.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413896178,0.0032695,3058.2,3057.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413897374,0.0032695,3058.2,3057.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766413897575,0.0032695,3058.2,3057.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766413897773,3.2742695,3058.2,3057.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413897971,3.2742695,3058.2,3057.1,0.00276926]
["bitfinex-derivatives","ETHF0:USTF0",1766413898284,3.2742695,3058.2,3056.1,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1766413898576,14.75647152,3058.1,3055.7,1.44561599]
["bitfinex-derivatives","ETHF0:USTF0",1766413898882,0.16357,3057.9,3055.7,1.44561599]
["bitfinex-derivatives","ETHF0:USTF0",1766413899082,3.271,3057.8,3056.5,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413899282,3.271,3057.8,3056.5,0.00734849]
["bitfinex-derivatives","ETHF0:USTF0",1766413899578,0.0032695,3058.2,3056.5,0.00734849]
["bitfinex-derivatives","ETHF0:USTF0",1766413899579,3.271,3057.7,3056.5,0.00734849]
["bitfinex-derivatives","ETHF0:USTF0",1766413900082,3.271,3057.7,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413900784,3.271,3057.7,3056.5,0.00734849]
["bitfinex-derivatives","ETHF0:USTF0",1766413900980,3.271,3057.7,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413901683,8.878,3058.0,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413902687,3.271,3058.0,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413903281,0.0032695,3058.2,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413903988,0.0032695,3058.2,3056.7,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766413904182,0.0032695,3058.2,3056.8,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766413904683,0.0032695,3058.2,3056.5,0.00734849]
["bitfinex-derivatives","ETHF0:USTF0",1766413904983,3.271,3058.1,3056.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766413905188,3.271,3058.1,3056.5,0.00734849]
["bitfinex-derivatives","ETHF0:USTF0",1766413905885,3.9794582,3057.9,3055.2,1.44597044]
["bitfinex-derivatives","ETHF0:USTF0",1766413906192,0.1636,3057.3,3055.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413906397,14.899,3057.2,3055.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413906687,3.271,3057.1,3056.0,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1766413906988,3.271,3057.5,3056.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413907597,3.271,3057.8,3056.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413907891,0.0032695,3058.2,3056.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413907892,0.0032695,3058.2,3056.7,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766413908192,0.0032695,3058.2,3057.0,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766413908385,0.0032695,3058.2,3057.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766413909385,0.0032695,3058.2,3056.6,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1766413909386,3.2742695,3058.2,3056.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1766413909692,3.271,3058.1,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413909885,0.0032695,3058.2,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413910091,0.0032695,3058.2,3057.0,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766413910278,0.0032695,3058.2,3057.1,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1766413910483,0.0032695,3058.2,3057.1,11.61261]
["bitfinex-derivatives","ETHF0:USTF0",1766413910885,0.0032695,3058.2,3057.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766413911889,0.00329138,3058.6,3057.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766413911890,0.00329138,3058.6,3057.2,5.87761]
["bitfinex-derivatives","ETHF0:USTF0",1766413912291,0.00329138,3058.6,3057.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766413912485,3.271,3059.3,3057.9,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1766413912683,8.178,3059.7,3058.0,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766413912684,3.271,3059.4,3058.0,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766413912993,0.0049042,3059.0,3058.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413913193,0.0049042,3059.0,3058.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766413913392,0.00369806,3059.0,3058.5,3.27458936]
["bitfinex-derivatives","ETHF0:USTF0",1766413914596,3.271,3059.6,3058.5,3.27458936]
["bitfinex-derivatives","ETHF0:USTF0",1766413915089,3.27,3059.9,3058.6,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766413915485,0.00248868,3059.9,3058.7,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766413915795,3.27,3060.8,3058.8,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1766413916094,3.27,3060.9,3058.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766413916696,3.27290057,3060.9,3058.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766413916888,3.27290057,3060.9,3059.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1766413917089,3.27290057,3060.9,3058.5,0.00358936]
["bitfinex-derivatives","ETHF0:USTF0",1766413917090,3.27290057,3060.9,3059.1,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766413917290,3.27290057,3060.9,3059.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413917588,0.00290057,3060.9,3059.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413917798,8.943,3060.8,3059.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766413917991,8.943,3060.8,3058.5,0.00358936]
["bitfinex-derivatives","ETHF0:USTF0",1766413918188,8.943,3060.8,3058.6,49.86]
["bitfinex-derivatives","ETHF0:USTF0",1766413918397,8.943,3060.8,3058.9,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1766413918690,0.00290057,3060.9,3059.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766413918898,0.00290057,3060.9,3059.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766413919197,0.00290057,3060.9,3059.4,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1766413919586,0.00290057,3060.9,3059.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766413920588,3.269,3062.1,3060.3,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766413920790,3.269,3062.1,3060.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413921100,3.269,3062.1,3061.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413921391,3.269,3062.1,3060.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413921590,3.27226695,3062.1,3061.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413921790,0.00326695,3062.1,3061.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413922402,0.00326695,3062.1,3061.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413922895,1.18105933,3062.4,3061.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413923488,1.33842248,3064.4,3061.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766413923691,13.149,3064.3,3062.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413923893,0.89362738,3064.2,3062.4,3.2739042]
["bitfinex-derivatives","ETHF0:USTF0",1766413924088,0.16324,3064.1,3062.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413924400,3.9794582,3063.7,3062.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766413924595,3.9794582,3063.7,3061.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1766413924596,8.939,3063.6,3061.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1766413924798,8.171,3063.5,3060.7,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1766413925093,8.171,3063.5,3061.0,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1766413925294,0.0049042,3062.6,3061.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413925500,3.268,3063.4,3062.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413926299,3.268,3063.3,3062.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413926891,3.268,3063.7,3062.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766413927403,3.27222803,3064.3,3062.4,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1766413927600,3.27222803,3064.3,3062.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1766413927800,3.27222803,3064.3,3062.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766413928396,3.27222803,3064.3,3062.1,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1766413928607,3.43545803,3064.3,3062.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1766413928808,3.43545803,3064.3,3062.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766413928809,3.27222803,3064.3,3062.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766413929107,3.27222803,3064.3,3062.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766413929108,0.16326,3063.7,3062.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413929299,15.525,3063.6,3062.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413930005,0.00422803,3064.3,3062.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413930205,49.777,3064.2,3062.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413930401,0.16745803,3064.3,3062.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413930604,13.24824,3064.2,3062.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413930804,1.17519248,3065.9,3062.1,3.70502449]
["bitfinex-derivatives","ETHF0:USTF0",1766413930999,3.267,3065.8,3063.7,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413931198,3.267,3065.8,3063.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1766413931400,36.03475936,3066.7,3064.3,3.30596098]
["bitfinex-derivatives","ETHF0:USTF0",1766413931401,0.05679838,3066.7,3064.3,3.30596098]
["bitfinex-derivatives","ETHF0:USTF0",1766413931702,3.267,3066.7,3064.3,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1766413931904,0.00349158,3066.7,3064.3,0.16693246]
["bitfinex-derivatives","ETHF0:USTF0",1766413932102,0.00349158,3066.7,3064.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766413932500,3.266,3066.6,3065.2,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413932695,3.266,3066.6,3065.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413933504,3.266,3066.6,3065.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1766413933905,0.00349158,3066.7,3065.4,11.05670086]
["bitfinex-derivatives","ETHF0:USTF0",1766413934903,0.00349158,3066.7,3065.4,2.89170086]
["bitfinex-derivatives","ETHF0:USTF0",1766413935203,0.00349158,3066.7,3064.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413935204,3.30596098,3066.0,3064.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413935394,3.30596098,3066.0,3063.0,1.43654124]
["bitfinex-derivatives","ETHF0:USTF0",1766413935395,3.30596098,3065.4,3062.5,8.32633]
["bitfinex-derivatives","ETHF0:USTF0",1766413935599,13.53,3065.3,3062.6,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1766413935801,13.53,3065.3,3062.6,16.71704054]
["bitfinex-derivatives","ETHF0:USTF0",1766413936001,3.30596098,3065.2,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413936201,0.16319,3065.1,3062.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1766413936397,0.16324,3064.2,3062.7,0.00257132]
["bitfinex-derivatives","ETHF0:USTF0",1766413936603,3.30596098,3064.0,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413936806,17.094,3063.9,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413937110,8.931,3063.8,3061.9,3.42836]
["bitfinex-derivatives","ETHF0:USTF0",1766413937302,5.666,3064.0,3062.5,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413937500,0.0025286,3064.0,3062.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413937813,3.2675286,3064.0,3062.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413938515,0.00486917,3064.3,3062.7,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1766413938702,0.00486917,3064.3,3062.9,3.30596098]
["bitfinex-derivatives","ETHF0:USTF0",1766413938902,0.00486917,3064.3,3063.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413939207,4.211,3065.1,3063.1,40.814]
["bitfinex-derivatives","ETHF0:USTF0",1766413939405,0.08379949,3067.1,3063.2,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1766413939713,0.00253325,3065.9,3063.5,3.30596098]
["bitfinex-derivatives","ETHF0:USTF0",1766413940004,0.00253325,3065.9,3064.4,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413940005,6.12e-06,3065.0,3064.4,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413940213,0.00253325,3065.9,3064.5,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1766413940398,0.00253325,3065.9,3064.6,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766413940602,0.00253325,3065.9,3064.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413940804,3.265,3066.5,3064.7,6.70559431]
["bitfinex-derivatives","ETHF0:USTF0",1766413940999,3.265,3066.5,3064.7,3.44059431]
["bitfinex-derivatives","ETHF0:USTF0",1766413941211,3.265,3066.5,3064.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413941805,3.30596098,3067.1,3064.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413941806,3.264,3066.6,3064.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413942008,3.264,3066.5,3064.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413942612,3.264,3066.5,3064.7,0.90417852]
["bitfinex-derivatives","ETHF0:USTF0",1766413942908,3.264,3066.5,3064.7,0.00417852]
["bitfinex-derivatives","ETHF0:USTF0",1766413942909,35.909,3066.5,3064.7,0.00417852]
["bitfinex-derivatives","ETHF0:USTF0",1766413943112,3.30596098,3065.5,3063.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413943315,0.16319,3065.2,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413943612,0.16319,3065.2,3063.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413943613,3.264,3065.1,3063.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413943811,1.20635789,3066.4,3063.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413944012,0.16316,3065.7,3063.3,3.26650226]
["bitfinex-derivatives","ETHF0:USTF0",1766413944312,0.00489612,3064.8,3064.2,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413944707,3.264,3065.2,3064.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413944909,3.264,3065.5,3064.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1766413945407,3.264,3065.5,3064.2,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413945611,8.32317,3065.4,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413945806,0.16317,3065.4,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413946017,8.929,3065.3,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413946313,0.16313,3066.2,3063.6,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1766413946505,0.00489612,3065.2,3064.6,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413947010,0.00489612,3065.2,3064.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413947212,0.00489612,3065.2,3064.6,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413947407,0.00489612,3065.2,3064.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413947715,32.641,3066.5,3064.8,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766413947716,3.264,3066.2,3064.8,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766413947910,3.264,3066.2,3064.6,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413948212,3.264,3066.2,3064.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413948405,3.264,3066.2,3064.6,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413948711,3.264,3066.2,3064.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413948712,33.52337032,3066.1,3064.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413948911,0.16316,3065.6,3064.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413949105,0.88437032,3065.9,3064.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413949304,0.88437032,3066.2,3064.3,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1766413949704,0.00489612,3065.6,3064.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413950408,0.00489612,3065.6,3064.9,3.26789612]
["bitfinex-derivatives","ETHF0:USTF0",1766413950907,3.263,3065.8,3064.9,3.26789612]
["bitfinex-derivatives","ETHF0:USTF0",1766413951113,3.263,3066.1,3064.9,3.26789612]
["bitfinex-derivatives","ETHF0:USTF0",1766413951311,3.263,3066.1,3064.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413951513,3.263,3066.1,3065.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413952816,3.263,3066.1,3064.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413953019,3.263,3066.1,3060.4,4.36063801]
["bitfinex-derivatives","ETHF0:USTF0",1766413953020,0.16317,3065.5,3063.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413953219,0.88670443,3065.8,3063.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1766413953413,1.14957188,3066.1,3063.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1766413953414,3.263,3065.7,3064.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766413953615,0.16313,3066.2,3064.1,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1766413953824,0.16315,3065.8,3063.4,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1766413954024,0.00489612,3064.9,3064.3,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413954626,3.263,3065.3,3064.3,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413954822,3.263,3065.9,3064.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1766413955022,1.05120719,3065.8,3064.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413955331,9.20921719,3065.7,3064.3,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413955530,8.20921719,3065.6,3062.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1766413955824,3.30596098,3065.2,3062.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1766413956125,4.05005719,3065.1,3063.3,3.42878226]
["bitfinex-derivatives","ETHF0:USTF0",1766413956321,0.88805719,3065.0,3063.4,5.66046698]
["bitfinex-derivatives","ETHF0:USTF0",1766413956529,0.00489612,3064.5,3063.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413956723,0.88941144,3065.0,3063.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413956930,6.425,3065.1,3063.9,3.26789612]
["bitfinex-derivatives","ETHF0:USTF0",1766413956931,3.263,3064.8,3063.9,3.26789612]
["bitfinex-derivatives","ETHF0:USTF0",1766413957318,8.158,3065.6,3063.9,3.26789612]
["bitfinex-derivatives","ETHF0:USTF0",1766413957625,9.81677446,3065.5,3063.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413957922,1.31275188,3065.3,3063.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413958230,4.15277446,3065.2,3063.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413958425,0.88977446,3065.1,3063.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413958624,0.88977446,3065.0,3063.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413958827,0.16321,3064.8,3063.3,0.00250226]
["bitfinex-derivatives","ETHF0:USTF0",1766413959020,17.97477446,3064.7,3063.3,0.00250226]
["bitfinex-derivatives","ETHF0:USTF0",1766413959225,0.00489612,3064.4,3063.3,0.00250226]
["bitfinex-derivatives","ETHF0:USTF0",1766413959434,4.15277446,3064.3,3063.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413959631,0.88977446,3064.2,3063.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413959833,0.88977446,3064.1,3063.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413960038,0.88977446,3064.3,3056.8,7.75496243]
["bitfinex-derivatives","ETHF0:USTF0",1766413960323,0.00489612,3062.7,3062.0,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413960633,0.00489612,3062.7,3062.1,14.276]
["bitfinex-derivatives","ETHF0:USTF0",1766413961329,0.88977446,3063.6,3062.1,14.28019348]
["bitfinex-derivatives","ETHF0:USTF0",1766413961528,0.88977446,3063.5,3062.1,0.00419348]
["bitfinex-derivatives","ETHF0:USTF0",1766413961734,0.89085598,3063.4,3062.2,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1766413961934,0.89085598,3063.6,3062.2,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1766413962230,0.00419166,3064.4,3062.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1766413962528,0.00419166,3064.4,3063.0,12.00662876]
["bitfinex-derivatives","ETHF0:USTF0",1766413962827,0.00419166,3064.4,3063.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1766413963129,0.00419166,3064.4,3063.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413963322,3.263,3064.3,3062.5,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1766413963630,3.263,3064.3,3062.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766413964224,3.263,3064.3,3062.3,8.32233]
["bitfinex-derivatives","ETHF0:USTF0",1766413964225,3.263,3064.3,3062.1,0.00419348]
["bitfinex-derivatives","ETHF0:USTF0",1766413964425,2.141,3064.2,3062.1,0.00419348]
["bitfinex-derivatives","ETHF0:USTF0",1766413964629,10.3,3064.2,3062.2,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1766413964928,1.14957188,3064.0,3062.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413965128,3.264,3063.9,3062.1,0.00419348]
["bitfinex-derivatives","ETHF0:USTF0",1766413965320,3.264,3063.9,3062.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413965721,1.14957188,3064.0,3062.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413966027,0.00419166,3064.4,3063.2,3.30596098]
["bitfinex-derivatives","ETHF0:USTF0",1766413966228,0.00419166,3064.4,3063.3,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1766413966428,0.00419166,3064.4,3063.5,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413966732,3.264,3065.3,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413967426,3.264,3065.3,3063.5,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413967628,3.26759528,3065.3,3063.5,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413967820,7.88630814,3065.3,3063.5,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413968025,3.43077528,3065.3,3063.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1766413968222,3.26759528,3065.3,3063.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413968831,3.26759528,3065.3,3063.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766413969530,0.00359528,3065.3,3063.9,3.65612565]
["bitfinex-derivatives","ETHF0:USTF0",1766413969724,34.38905515,3066.8,3063.9,3.65612565]
["bitfinex-derivatives","ETHF0:USTF0",1766413969725,1.14957188,3066.8,3063.9,3.65612565]
["bitfinex-derivatives","ETHF0:USTF0",1766413969925,3.264,3067.4,3065.0,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413970123,2.157,3067.3,3065.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766413970323,6.61253286,3067.3,3065.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413970527,1.14957188,3067.2,3065.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413970723,35.904,3067.1,3065.0,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413970923,35.904,3067.1,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413970924,0.16313,3066.2,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413971133,17.25013,3066.1,3063.4,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1766413971338,17.25013,3066.1,3063.5,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766413971339,44.061,3066.0,3063.5,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766413971634,0.16318,3065.3,3063.5,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1766413971835,0.00489612,3064.7,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413972140,0.00884414,3064.7,3064.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413972637,1.14957188,3066.4,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413972638,3.263,3065.8,3064.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766413972834,3.263,3065.7,3064.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766413973034,3.263,3065.7,3064.4,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766413973236,3.263,3065.7,3064.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413973436,3.26711928,3065.7,3064.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413973631,3.26711928,3065.7,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413973838,3.26711928,3065.7,3064.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413974342,3.26711928,3065.7,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413974639,9.20399362,3065.6,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413974840,5.665,3065.5,3064.1,3.26789612]
["bitfinex-derivatives","ETHF0:USTF0",1766413975040,3.263,3065.4,3064.1,3.26789612]
["bitfinex-derivatives","ETHF0:USTF0",1766413975438,3.26711928,3065.7,3064.1,3.26789612]
["bitfinex-derivatives","ETHF0:USTF0",1766413975940,32.637,3066.6,3064.1,3.26789612]
["bitfinex-derivatives","ETHF0:USTF0",1766413975941,3.263,3066.5,3064.3,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1766413976134,3.263,3066.5,3064.4,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1766413976334,3.263,3066.5,3064.4,53.64667097]
["bitfinex-derivatives","ETHF0:USTF0",1766413976533,3.263,3066.5,3064.5,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1766413976935,3.26559318,3066.5,3064.5,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1766413977136,3.26559318,3066.5,3064.6,17.127]
["bitfinex-derivatives","ETHF0:USTF0",1766413977336,3.26559318,3066.5,3064.4,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1766413977337,3.42871318,3066.5,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413977536,0.16312,3066.4,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413977737,0.16312,3066.4,3064.2,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1766413977938,0.16312,3066.4,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413978237,0.16312,3066.4,3064.2,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1766413978644,0.16312,3066.4,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413978838,0.16312,3066.4,3064.2,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1766413979541,3.26559318,3066.5,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413979742,0.16313,3066.2,3064.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413979943,12.093,3066.1,3064.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413980145,0.16316,3065.6,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413980335,12.093,3066.1,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413980336,3.42617,3065.5,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413980534,8.928,3065.4,3064.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413980735,8.158,3065.3,3063.5,0.00247548]
["bitfinex-derivatives","ETHF0:USTF0",1766413980941,3.30596098,3065.0,3063.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413981140,0.16322,3064.6,3062.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413981336,3.30596098,3065.0,3061.6,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1766413981337,0.16323,3064.3,3061.6,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1766413981538,3.42624,3064.2,3061.7,11.58437]
["bitfinex-derivatives","ETHF0:USTF0",1766413981841,6.12e-06,3063.3,3062.7,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1766413982045,6.12e-06,3063.3,3062.8,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1766413982243,6.12e-06,3063.3,3062.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413982545,6.12e-06,3063.3,3063.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413982746,3.263,3063.2,3061.2,2.8935291]
["bitfinex-derivatives","ETHF0:USTF0",1766413982939,3.263,3063.2,3060.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766413982940,0.1633,3063.0,3061.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413983141,0.1633,3063.0,3060.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1766413983142,3.42631,3062.9,3061.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413983546,3.42631,3062.9,3060.1,11.03909534]
["bitfinex-derivatives","ETHF0:USTF0",1766413983547,3.30596098,3062.5,3060.1,11.03909534]
["bitfinex-derivatives","ETHF0:USTF0",1766413983848,3.30596098,3062.5,3061.0,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766413983849,0.00489612,3061.6,3061.0,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766413984050,13.621,3061.5,3059.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766413984441,0.00900075,3061.6,3059.8,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413984644,0.00900075,3061.6,3059.9,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1766413984853,3.263,3062.0,3060.1,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1766413985052,3.264,3062.3,3060.3,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766413985243,3.264,3062.3,3060.4,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1766413985443,3.30596098,3063.4,3060.5,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766413985644,2.172,3062.8,3060.4,3.52832631]
["bitfinex-derivatives","ETHF0:USTF0",1766413985848,0.00489612,3061.9,3061.3,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413986150,3.26889612,3061.9,3061.3,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413986355,3.26889612,3061.9,3060.4,0.0041057]
["bitfinex-derivatives","ETHF0:USTF0",1766413986549,3.26889612,3061.9,3060.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413987455,3.26889612,3061.9,3060.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413987657,0.00489612,3061.9,3060.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413987848,0.00489612,3061.9,3061.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766413988042,0.00489612,3061.9,3060.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413988248,3.264,3061.8,3060.9,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413988652,3.264,3061.8,3060.4,0.0041057]
["bitfinex-derivatives","ETHF0:USTF0",1766413988965,11.426,3061.8,3060.4,0.0041057]
["bitfinex-derivatives","ETHF0:USTF0",1766413989153,11.426,3061.8,3059.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413989154,3.97035263,3061.5,3059.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413989452,3.97035263,3061.5,3059.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413989453,0.16339,3061.3,3059.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413989651,0.16339,3061.3,3060.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413989847,32.65489612,3061.9,3060.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413989848,0.00489612,3061.9,3060.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413990054,0.00489612,3061.9,3060.1,0.00879559]
["bitfinex-derivatives","ETHF0:USTF0",1766413990055,46.83,3061.8,3060.1,0.00879559]
["bitfinex-derivatives","ETHF0:USTF0",1766413990254,0.16338,3061.6,3059.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766413990460,3.42838,3061.5,3059.2,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1766413990648,3.42838,3061.5,3059.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413990844,3.265,3061.5,3059.2,3.60463778]
["bitfinex-derivatives","ETHF0:USTF0",1766413991151,3.42838,3061.5,3059.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413991355,8.201,3061.4,3060.1,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413991547,0.16339,3061.3,3059.3,0.00419203]
["bitfinex-derivatives","ETHF0:USTF0",1766413991855,0.16339,3061.3,3059.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413992360,0.1634,3061.2,3059.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766413992657,0.16342,3060.8,3059.3,0.00419203]
["bitfinex-derivatives","ETHF0:USTF0",1766413992846,17.1,3060.7,3059.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413993048,17.1,3060.7,3057.9,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1766413993049,3.97035263,3060.4,3057.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1766413993253,3.97035263,3059.8,3057.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413993457,17.101,3059.7,3057.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766413993655,0.0049042,3058.9,3058.3,0.00328491]
["bitfinex-derivatives","ETHF0:USTF0",1766413993858,3.27397812,3058.9,3058.3,0.00680093]
["bitfinex-derivatives","ETHF0:USTF0",1766413994073,3.266,3059.3,3058.3,3.27280093]
["bitfinex-derivatives","ETHF0:USTF0",1766413994351,3.266,3059.9,3058.3,0.00680093]
["bitfinex-derivatives","ETHF0:USTF0",1766413994552,3.266,3060.4,3058.4,18.90459695]
["bitfinex-derivatives","ETHF0:USTF0",1766413994750,3.266,3060.6,3058.6,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766413994950,3.266,3060.6,3059.3,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413995155,0.0049042,3060.3,3059.6,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413995349,0.0049042,3060.3,3059.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766413995658,3.266,3060.2,3059.7,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413996055,0.0049042,3060.3,3059.7,3.27089612]
["bitfinex-derivatives","ETHF0:USTF0",1766413996260,0.00241393,3060.6,3059.7,3.27089612]
["bitfinex-derivatives","ETHF0:USTF0",1766413996447,0.00241393,3060.6,3059.7,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413996761,3.43032,3062.6,3060.1,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1766413996958,3.267,3062.5,3060.4,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413997161,0.16333,3062.4,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413997360,0.0049042,3061.7,3061.1,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766413997658,3.267,3062.2,3061.2,3.27189612]
["bitfinex-derivatives","ETHF0:USTF0",1766413997862,3.267,3062.2,3061.1,0.00819576]
["bitfinex-derivatives","ETHF0:USTF0",1766413997863,3.267,3062.2,3061.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413998160,3.267,3062.2,3061.1,0.00819576]
["bitfinex-derivatives","ETHF0:USTF0",1766413998459,3.267,3062.3,3056.8,9.42676916]
["bitfinex-derivatives","ETHF0:USTF0",1766413998658,3.267,3062.3,3058.4,3.43054]
["bitfinex-derivatives","ETHF0:USTF0",1766413998659,0.16341,3061.0,3058.4,3.43054]
["bitfinex-derivatives","ETHF0:USTF0",1766413998850,15.771,3060.9,3058.8,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766413999053,15.771,3060.9,3058.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766413999354,0.0049042,3060.2,3059.6,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766413999560,0.0049042,3060.2,3058.9,0.00251244]
["bitfinex-derivatives","ETHF0:USTF0",1766413999869,2.029,3060.1,3058.9,0.00251244]
["bitfinex-derivatives","ETHF0:USTF0",1766414000054,0.0049042,3060.2,3059.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414000654,0.0049042,3060.2,3059.3,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766414000961,0.0049042,3060.2,3059.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414001264,0.0049042,3060.2,3057.9,32.673]
["bitfinex-derivatives","ETHF0:USTF0",1766414001265,0.16347,3059.9,3058.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414001459,8.492,3059.8,3058.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414001657,0.16349,3059.4,3057.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414001853,0.16346,3060.1,3058.3,0.00328491]
["bitfinex-derivatives","ETHF0:USTF0",1766414002056,17.109,3060.0,3058.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414002253,17.27246,3060.0,3058.4,3.27078759]
["bitfinex-derivatives","ETHF0:USTF0",1766414002459,17.27246,3060.0,3058.4,0.00378759]
["bitfinex-derivatives","ETHF0:USTF0",1766414002656,17.27246,3060.0,3058.4,3.27568371]
["bitfinex-derivatives","ETHF0:USTF0",1766414002858,0.0049042,3060.2,3058.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1766414003057,0.0049042,3060.2,3058.6,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766414003259,0.0049042,3060.2,3058.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414003465,0.00384453,3060.9,3058.8,3.97035263]
["bitfinex-derivatives","ETHF0:USTF0",1766414003765,0.00384453,3060.9,3058.8,7.38892708]
["bitfinex-derivatives","ETHF0:USTF0",1766414004061,3.267,3062.0,3060.0,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766414004271,3.267,3061.9,3059.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766414004565,2.207,3062.2,3060.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766414004566,0.0049042,3060.9,3060.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766414004765,0.0049042,3060.9,3060.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414005067,0.00747922,3060.9,3060.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766414005267,3.267,3060.8,3060.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766414005766,3.267,3060.8,3060.3,0.00489612]
["bitfinex-derivatives","ETHF0:USTF0",1766414006262,3.267,3060.8,3060.2,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766414006459,3.267,3060.8,3059.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414006656,7.7,3060.8,3057.8,1.41414166]
["bitfinex-derivatives","ETHF0:USTF0",1766414006863,15.869,3060.8,3058.5,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1766414007063,0.16343,3060.6,3058.5,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1766414007368,0.16344,3060.4,3059.2,0.00328491]
["bitfinex-derivatives","ETHF0:USTF0",1766414007666,0.00747922,3060.9,3059.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414007861,17.111,3060.8,3059.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414008059,17.111,3060.8,3058.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414008263,0.87268922,3060.7,3058.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414009266,17.115,3060.6,3058.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766414009760,0.87533499,3060.5,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414009965,0.87533499,3060.5,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414010167,0.87533499,3060.5,3058.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1766414010168,0.87533499,3060.5,3058.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414010365,0.16347,3059.9,3058.4,0.00378759]
["bitfinex-derivatives","ETHF0:USTF0",1766414010573,17.117,3059.8,3056.6,4.13399263]
["bitfinex-derivatives","ETHF0:USTF0",1766414010864,17.117,3059.8,3056.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414010865,0.0049042,3058.5,3056.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414011064,8.947,3058.4,3056.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414011273,5.679,3058.4,3056.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414011567,3.268,3058.3,3056.8,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766414011955,3.268,3058.3,3056.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414012156,3.268,3058.3,3056.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414012157,9.04731559,3058.2,3056.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414012364,0.16358,3057.8,3056.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414012564,8.947,3057.7,3056.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414012766,0.87631559,3057.6,3056.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414013265,0.87631559,3057.6,3056.0,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1766414013470,0.16359,3057.5,3056.0,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1766414013664,13.852,3057.4,3056.0,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1766414013871,1.1512229,3058.1,3056.0,3.27102362]
["bitfinex-derivatives","ETHF0:USTF0",1766414013872,8.949,3057.3,3056.0,3.27102362]
["bitfinex-derivatives","ETHF0:USTF0",1766414014070,0.0049042,3057.0,3056.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766414014470,32.85256,3058.1,3056.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766414014471,3.269,3057.6,3056.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766414014762,3.269,3057.6,3056.0,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1766414015168,3.269,3057.6,3056.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766414015466,3.269,3057.6,3056.0,5.71902362]
["bitfinex-derivatives","ETHF0:USTF0",1766414015467,0.0049042,3057.2,3056.5,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1766414015667,3.269,3057.1,3056.0,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1766414016461,3.269,3057.1,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766414016667,0.87386832,3057.0,3054.6,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1766414016872,3.761,3056.9,3054.7,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766414017071,0.0049042,3057.2,3054.6,15.33533148]
["bitfinex-derivatives","ETHF0:USTF0",1766414017072,3.771,3056.8,3054.8,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766414017278,3.269,3057.1,3055.1,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766414017572,3.269,3057.1,3055.2,3.43238186]
["bitfinex-derivatives","ETHF0:USTF0",1766414017963,3.269,3057.1,3055.3,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766414018474,0.0049042,3057.2,3055.3,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766414018666,3.27,3057.1,3055.3,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766414018971,3.27,3057.1,3055.2,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1766414018972,0.87326433,3057.0,3055.1,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1766414019160,1.03688433,3057.0,3055.1,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1766414019361,0.16363,3056.8,3055.1,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1766414019671,0.16365,3056.5,3055.1,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1766414019871,13.859,3056.4,3055.1,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1766414020172,3.27,3056.3,3055.1,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1766414020369,8.953,3056.5,3055.1,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1766414020874,8.953,3056.5,3055.1,3.27362341]
["bitfinex-derivatives","ETHF0:USTF0",1766414021076,8.953,3056.5,3055.1,0.00362341]
["bitfinex-derivatives","ETHF0:USTF0",1766414021379,0.16365,3056.4,3053.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766414021674,0.0049042,3055.3,3053.7,17.65156404]
["bitfinex-derivatives","ETHF0:USTF0",1766414021871,3.2749042,3055.3,3053.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766414022072,3.2749042,3055.3,3052.5,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766414022271,0.00757746,3055.3,3052.6,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766414022473,8.955,3055.2,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766414022678,8.955,3055.2,3053.3,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766414022874,3.271,3055.1,3053.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1766414023376,3.271,3055.1,3053.5,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766414024175,0.00757746,3055.3,3053.5,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766414024369,0.00757746,3055.3,3053.6,3.40486656]
["bitfinex-derivatives","ETHF0:USTF0",1766414024570,0.00757746,3055.3,3053.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766414024778,0.00757746,3055.3,3053.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766414025082,0.00757746,3055.3,3053.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766414025374,0.00757746,3055.3,3053.5,8.34281]
["bitfinex-derivatives","ETHF0:USTF0",1766414025375,0.00757746,3055.3,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766414025565,0.00757746,3055.3,3052.9,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1766414025772,3.271,3055.2,3053.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766414026075,3.271,3055.2,3053.7,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766414026578,3.271,3055.2,3053.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766414026769,0.00757746,3055.3,3053.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414027073,0.00757746,3055.3,3053.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766414027074,3.27957746,3055.3,3053.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766414027276,3.27957746,3055.3,3053.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414027467,3.27957746,3055.3,3053.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414027868,3.44328746,3055.3,3052.6,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1766414028064,0.16373,3055.1,3052.7,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1766414028269,3.272,3055.0,3052.8,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1766414028472,8.181,3054.9,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766414028676,2.324,3054.8,3052.9,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766414028976,2.324,3054.8,3052.5,0.90280558]
["bitfinex-derivatives","ETHF0:USTF0",1766414028977,3.272,3054.7,3053.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414029172,0.16375,3054.6,3053.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414029372,1.93575,3054.7,3052.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414029572,0.16376,3054.5,3052.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414029774,3.272,3054.4,3052.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414029975,3.97035263,3054.3,3052.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766414030181,3.97035263,3054.3,3048.6,196.369]
["bitfinex-derivatives","ETHF0:USTF0",1766414030182,0.16381,3053.5,3050.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766414030485,0.16381,3053.5,3050.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414030486,16.356,3053.4,3051.1,3.43593]
["bitfinex-derivatives","ETHF0:USTF0",1766414030774,16.51981,3053.4,3051.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414030971,0.16381,3053.4,3050.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766414031173,3.97526495,3053.7,3050.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766414031174,49.876,3053.3,3051.5,0.15366626]
["bitfinex-derivatives","ETHF0:USTF0",1766414031375,3.97526495,3053.7,3051.5,0.15366626]
["bitfinex-derivatives","ETHF0:USTF0",1766414031575,0.16383,3053.0,3051.5,0.15366626]
["bitfinex-derivatives","ETHF0:USTF0",1766414031781,47.46876611,3053.6,3049.5,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1766414031782,3.97035263,3052.5,3049.5,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1766414032077,3.97035263,3052.5,3049.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766414032078,0.00491232,3051.3,3049.6,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766414032269,6.926,3051.2,3049.6,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766414032475,6.926,3051.2,3049.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1766414032673,43.63554422,3051.2,3049.2,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1766414033273,3.97035263,3050.6,3046.4,1.4078461]
["bitfinex-derivatives","ETHF0:USTF0",1766414033474,32.74319159,3051.2,3046.7,45.001]
["bitfinex-derivatives","ETHF0:USTF0",1766414033672,12.858,3051.1,3048.1,3.54823076]
["bitfinex-derivatives","ETHF0:USTF0",1766414033880,12.858,3051.1,3048.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766414034074,3.97035263,3050.6,3047.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766414034278,3.97035263,3049.4,3047.7,0.00291164]
["bitfinex-derivatives","ETHF0:USTF0",1766414034580,3.97035263,3049.4,3046.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766414034581,0.00491232,3048.9,3046.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766414034780,0.00491232,3048.9,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766414034781,7.24435263,3048.8,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766414034978,0.003,3048.7,3045.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766414035179,7.40841263,3048.8,3046.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766414035180,3.97035263,3048.8,3046.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766414035378,0.00491232,3048.9,3046.6,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766414035583,3.275,3049.0,3047.2,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766414035788,8.187,3050.4,3047.9,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766414035976,0.16392,3051.4,3048.0,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1766414036185,52.12035263,3051.3,3048.0,15.00644869]
["bitfinex-derivatives","ETHF0:USTF0",1766414036493,0.16393,3051.3,3048.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766414036682,0.00492165,3050.1,3049.4,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1766414036888,0.00842822,3050.1,3049.4,0.00887481]
["bitfinex-derivatives","ETHF0:USTF0",1766414037080,3.275,3050.0,3049.4,0.00887481]
["bitfinex-derivatives","ETHF0:USTF0",1766414037286,0.00842822,3050.1,3049.4,0.00887481]
["bitfinex-derivatives","ETHF0:USTF0",1766414037591,3.276,3051.1,3049.5,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1766414037779,8.191,3052.2,3049.5,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1766414037984,8.191,3052.2,3049.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766414037985,5.547,3052.1,3049.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766414038189,0.16386,3052.6,3049.6,5.89201]
["bitfinex-derivatives","ETHF0:USTF0",1766414038392,0.00492165,3051.4,3050.8,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1766414038692,3.276,3051.3,3050.8,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1766414038892,0.00492165,3051.4,3050.8,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1766414039086,32.93260595,3052.6,3050.8,7.30392165]
["bitfinex-derivatives","ETHF0:USTF0",1766414039087,0.00374595,3052.6,3050.8,7.30392165]
["bitfinex-derivatives","ETHF0:USTF0",1766414039281,3.276,3052.5,3050.8,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1766414039484,5.696,3052.4,3050.8,3.28092165]
["bitfinex-derivatives","ETHF0:USTF0",1766414039690,0.00374595,3052.6,3050.8,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1766414039981,0.00492165,3052.0,3050.8,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1766414040287,3.276,3051.9,3049.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766414040479,3.276,3051.9,3049.4,3.27995316]
["bitfinex-derivatives","ETHF0:USTF0",1766414040677,0.16391,3051.7,3049.4,0.00395316]
["bitfinex-derivatives","ETHF0:USTF0",1766414040883,3.389,3051.6,3049.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766414041084,3.276,3051.5,3049.5,3.7939561]
["bitfinex-derivatives","ETHF0:USTF0",1766414041291,3.276,3051.5,3050.2,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1766414041587,0.16395,3050.9,3048.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766414041785,3.97035263,3051.2,3048.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766414042092,13.967,3051.1,3048.4,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1766414042291,13.967,3051.1,3048.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766414042488,0.00492165,3050.0,3047.7,1.44450331]
["bitfinex-derivatives","ETHF0:USTF0",1766414042788,17.166,3049.9,3047.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766414042984,0.16402,3049.6,3047.7,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1766414043186,3.277,3049.5,3047.7,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1766414043388,0.16403,3049.3,3047.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766414043686,0.16403,3049.3,3021.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766414043687,0.00492165,3048.5,3045.6,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766414043885,46.273,3048.4,3045.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766414044088,8.194,3046.6,3042.3,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766414044282,3.23772913,3048.4,3040.9,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1766414044283,196.82115,3047.1,3040.9,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1766414044483,3.97035263,3045.8,3041.6,3.97035263]
["bitfinex-derivatives","ETHF0:USTF0",1766414044690,32.778,3045.7,3042.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766414044992,0.16417,3046.7,3041.7,0.25974371]
["bitfinex-derivatives","ETHF0:USTF0",1766414045190,3.97035263,3045.7,3042.3,3.50815345]
["bitfinex-derivatives","ETHF0:USTF0",1766414045388,11.494,3045.6,3042.4,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1766414045584,3.97035263,3046.3,3042.4,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1766414045585,8.196,3046.1,3042.9,4.13472263]
["bitfinex-derivatives","ETHF0:USTF0",1766414045781,8.196,3046.1,3043.0,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1766414045782,8.958,3046.0,3043.0,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1766414045987,2.165e-05,3044.8,3044.2,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1766414046186,2.165e-05,3044.8,3044.2,0.00833288]
["bitfinex-derivatives","ETHF0:USTF0",1766414046187,0.00407166,3044.8,3044.2,0.00833288]
["bitfinex-derivatives","ETHF0:USTF0",1766414046793,0.00407166,3044.8,3041.7,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766414047096,0.00407166,3044.8,3041.7,3.71646306]
["bitfinex-derivatives","ETHF0:USTF0",1766414047289,3.23753541,3043.8,3041.7,3.71646306]
["bitfinex-derivatives","ETHF0:USTF0",1766414047482,3.23753541,3043.8,3040.6,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1766414047483,3.279,3043.9,3041.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766414047685,0.00492991,3042.8,3042.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414047995,0.00492991,3042.8,3042.2,3.28392991]
["bitfinex-derivatives","ETHF0:USTF0",1766414048297,3.279,3043.1,3042.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414048494,32.796,3044.2,3042.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414048495,3.23753541,3045.5,3042.3,3.72911784]
["bitfinex-derivatives","ETHF0:USTF0",1766414048791,3.28,3045.0,3042.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766414049194,3.28,3045.3,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766414049493,33.98811244,3046.8,3042.4,3.46025545]
["bitfinex-derivatives","ETHF0:USTF0",1766414049494,11.48505001,3044.8,3042.4,3.46025545]
["bitfinex-derivatives","ETHF0:USTF0",1766414049688,5.703,3044.7,3042.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766414050200,3.28505001,3044.8,3042.6,3.62464545]
["bitfinex-derivatives","ETHF0:USTF0",1766414050495,3.28505001,3044.8,3042.7,15.092]
["bitfinex-derivatives","ETHF0:USTF0",1766414050701,3.28505001,3044.8,3042.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414050885,3.28505001,3044.8,3042.7,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766414051199,0.00492991,3044.1,3042.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414051397,15.577,3044.0,3042.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414051598,0.00492991,3044.1,3042.4,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766414051894,0.00405001,3044.8,3042.7,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766414052098,3.28505001,3044.8,3042.8,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1766414052300,3.28505001,3044.8,3042.9,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414052487,0.00405001,3044.8,3043.0,3.23753541]
["bitfinex-derivatives","ETHF0:USTF0",1766414052691,0.00405001,3044.8,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766414052891,0.00492991,3044.4,3043.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414053089,0.00405001,3044.8,3043.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414053287,2.456,3045.7,3043.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414053498,3.282,3046.3,3043.9,3.54559309]
["bitfinex-derivatives","ETHF0:USTF0",1766414053798,4.47111244,3046.8,3044.4,3.23753541]
["bitfinex-derivatives","ETHF0:USTF0",1766414053986,0.00323084,3045.9,3045.3,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414054184,3.282,3046.4,3045.3,3.28692991]
["bitfinex-derivatives","ETHF0:USTF0",1766414054394,3.282,3046.3,3045.3,3.28692991]
["bitfinex-derivatives","ETHF0:USTF0",1766414054699,0.00309,3046.4,3045.3,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414054895,3.28509,3046.4,3045.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414055091,0.00309,3046.4,3045.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414055496,3.23753541,3047.5,3045.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414055497,3.23753541,3048.5,3045.5,11.76889097]
["bitfinex-derivatives","ETHF0:USTF0",1766414055696,3.282,3048.4,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766414055899,6.51953541,3048.4,3046.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414056096,3.23753541,3047.8,3044.9,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1766414056301,50.023,3047.7,3045.0,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1766414056500,50.02674699,3047.7,3045.0,11.98770689]
["bitfinex-derivatives","ETHF0:USTF0",1766414056999,3.28574699,3047.7,3045.3,3.40178541]
["bitfinex-derivatives","ETHF0:USTF0",1766414057187,3.28574699,3047.7,3045.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414057188,0.00492991,3046.8,3045.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414057392,3.23753541,3046.4,3044.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414057587,0.16422,3045.8,3043.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414057791,46.755,3045.7,3043.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414057994,3.282,3046.0,3044.0,3.47929263]
["bitfinex-derivatives","ETHF0:USTF0",1766414058190,0.00492991,3045.3,3044.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414058390,3.29038515,3045.3,3044.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414058594,3.29038515,3045.3,3043.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414059192,3.29038515,3045.3,3043.4,1.43407608]
["bitfinex-derivatives","ETHF0:USTF0",1766414059393,3.29038515,3045.3,3043.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414059595,0.00838515,3045.3,3043.6,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766414059792,3.283,3046.5,3044.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766414060000,3.283,3046.6,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766414060199,3.283,3046.6,3044.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766414060393,3.283,3046.6,3044.4,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766414060595,3.283,3046.6,3044.5,3.523386]
["bitfinex-derivatives","ETHF0:USTF0",1766414060798,3.283,3046.6,3044.4,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766414060799,0.00492991,3045.9,3045.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414060990,0.00492991,3045.9,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414060991,3.28792991,3045.9,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414061200,3.28792991,3045.9,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414061593,0.00492991,3045.9,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414061790,0.0031344,3046.6,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766414061995,3.283,3046.5,3045.0,3.79923934]
["bitfinex-derivatives","ETHF0:USTF0",1766414062192,3.23753541,3045.7,3043.4,0.00414033]
["bitfinex-derivatives","ETHF0:USTF0",1766414062402,3.23753541,3045.1,3043.4,0.00414033]
["bitfinex-derivatives","ETHF0:USTF0",1766414062593,3.23753541,3046.3,3043.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414062799,0.0031344,3046.6,3043.6,3.23753541]
["bitfinex-derivatives","ETHF0:USTF0",1766414063100,0.00492991,3045.2,3044.6,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414063300,3.28792991,3045.2,3044.6,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414063804,3.28792991,3045.2,3043.4,3.28714033]
["bitfinex-derivatives","ETHF0:USTF0",1766414063805,4.558,3045.1,3043.4,3.28714033]
["bitfinex-derivatives","ETHF0:USTF0",1766414064002,7.79553541,3045.1,3043.4,0.00414033]
["bitfinex-derivatives","ETHF0:USTF0",1766414064208,7.79553541,3045.1,3042.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766414064209,0.1643,3044.4,3042.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414064402,3.23753541,3043.9,3041.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414064700,3.23753541,3043.9,3038.4,197.006]
["bitfinex-derivatives","ETHF0:USTF0",1766414064701,0.00492991,3043.0,3040.8,3.47582271]
["bitfinex-derivatives","ETHF0:USTF0",1766414065002,6.0,3045.0,3036.4,4.09558101]
["bitfinex-derivatives","ETHF0:USTF0",1766414065003,6.52053541,3040.9,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766414065197,0.87824015,3040.8,3036.4,0.16836101]
["bitfinex-derivatives","ETHF0:USTF0",1766414065397,0.00401272,3040.9,3036.4,0.16836101]
["bitfinex-derivatives","ETHF0:USTF0",1766414065398,3.23753541,3040.0,3036.7,3.47582271]
["bitfinex-derivatives","ETHF0:USTF0",1766414065600,0.16850272,3040.9,3038.6,3.27962454]
["bitfinex-derivatives","ETHF0:USTF0",1766414065601,0.00401272,3040.9,3038.6,3.27962454]
["bitfinex-derivatives","ETHF0:USTF0",1766414065795,0.00492991,3040.1,3039.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414066100,0.00401272,3040.9,3039.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414066600,0.00401272,3040.9,3040.1,3.27962454]
["bitfinex-derivatives","ETHF0:USTF0",1766414066804,0.00401272,3040.9,3040.1,2.26168151]
["bitfinex-derivatives","ETHF0:USTF0",1766414066997,0.00492991,3040.8,3040.1,2.26168151]
["bitfinex-derivatives","ETHF0:USTF0",1766414067506,3.284,3041.9,3040.2,6.92656333]
["bitfinex-derivatives","ETHF0:USTF0",1766414067801,3.284,3041.9,3041.0,1.95968151]
["bitfinex-derivatives","ETHF0:USTF0",1766414067802,8.212,3041.8,3041.0,1.95968151]
["bitfinex-derivatives","ETHF0:USTF0",1766414068003,3.23753541,3042.9,3041.0,1.84178151]
["bitfinex-derivatives","ETHF0:USTF0",1766414068201,3.23753541,3041.9,3040.0,3.64256333]
["bitfinex-derivatives","ETHF0:USTF0",1766414068404,3.23753541,3041.9,3037.9,6.54201493]
["bitfinex-derivatives","ETHF0:USTF0",1766414068405,3.23753541,3041.0,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766414068704,3.285,3040.9,3038.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414069004,3.285,3040.9,3039.0,3.66302675]
["bitfinex-derivatives","ETHF0:USTF0",1766414069199,3.285,3040.9,3039.1,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1766414069398,3.285,3040.9,3039.1,15.00045418]
["bitfinex-derivatives","ETHF0:USTF0",1766414069607,2.991,3041.3,3039.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414069806,0.00300013,3041.9,3039.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414070105,0.00300013,3041.9,3040.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766414070308,0.00300013,3041.9,3040.2,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1766414070505,0.00300013,3041.9,3040.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414070703,0.00492991,3041.4,3040.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414070908,0.00492991,3041.4,3040.4,3.80674749]
["bitfinex-derivatives","ETHF0:USTF0",1766414070909,3.286,3041.3,3040.4,3.80674749]
["bitfinex-derivatives","ETHF0:USTF0",1766414071111,3.286,3041.3,3039.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414071405,3.286,3041.2,3039.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414071610,41.076,3041.1,3039.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414071908,0.00492991,3041.4,3039.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414072103,2.75,3041.3,3039.7,3.29092991]
["bitfinex-derivatives","ETHF0:USTF0",1766414072308,0.00492991,3041.4,3039.7,3.29092991]
["bitfinex-derivatives","ETHF0:USTF0",1766414072507,0.00492991,3041.4,3039.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414072508,3.286,3041.3,3039.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414072695,0.00492991,3041.4,3039.7,3.29092991]
["bitfinex-derivatives","ETHF0:USTF0",1766414073103,0.00300013,3041.9,3039.9,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766414073311,0.00300013,3041.9,3040.0,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1766414073504,0.00300013,3041.9,3040.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766414073910,0.00300013,3041.9,3040.2,3.63345059]
["bitfinex-derivatives","ETHF0:USTF0",1766414074109,0.00492991,3041.4,3040.3,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1766414074311,0.00300013,3041.9,3040.3,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1766414074511,3.28900013,3041.9,3040.4,3.63345059]
["bitfinex-derivatives","ETHF0:USTF0",1766414074808,3.301,3041.8,3040.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414075001,3.301,3041.8,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414075201,0.00300013,3041.9,3039.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414075405,0.00492991,3041.1,3039.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414075616,0.00492991,3041.1,3039.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414075617,3.287,3041.0,3039.7,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414075807,3.287,3041.0,3039.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414076115,0.00300013,3041.9,3039.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414076116,0.00300013,3041.9,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766414076317,0.00300013,3041.9,3040.3,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1766414076513,3.23753541,3043.5,3040.3,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1766414076514,3.23753541,3043.5,3040.3,21.05730798]
["bitfinex-derivatives","ETHF0:USTF0",1766414076704,1.711118,3044.4,3040.3,21.05730798]
["bitfinex-derivatives","ETHF0:USTF0",1766414076705,32.873,3044.7,3041.1,3.23753541]
["bitfinex-derivatives","ETHF0:USTF0",1766414076905,17.38629,3044.6,3041.0,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766414077113,17.38629,3044.6,3041.2,3.5172597]
["bitfinex-derivatives","ETHF0:USTF0",1766414077114,3.23753541,3043.7,3041.2,3.5172597]
["bitfinex-derivatives","ETHF0:USTF0",1766414077307,17.222,3043.6,3041.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766414077512,50.10024716,3043.6,3041.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1766414077705,50.096,3043.5,3041.3,1.90283066]
["bitfinex-derivatives","ETHF0:USTF0",1766414077906,0.00424716,3043.6,3041.3,1.90283066]
["bitfinex-derivatives","ETHF0:USTF0",1766414077907,0.00424716,3043.6,3041.4,3.65072671]
["bitfinex-derivatives","ETHF0:USTF0",1766414078115,0.00492991,3042.8,3042.2,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414078611,0.00492991,3042.8,3041.3,0.26125509]
["bitfinex-derivatives","ETHF0:USTF0",1766414078811,0.00492991,3042.8,3041.3,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1766414078812,8.218,3042.7,3041.3,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1766414079013,3.287,3042.6,3041.3,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1766414079217,3.287,3042.5,3041.3,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1766414079511,3.287,3042.4,3041.3,3.29083066]
["bitfinex-derivatives","ETHF0:USTF0",1766414079713,0.00492991,3042.8,3041.5,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414079907,3.287,3042.7,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414080109,0.00492991,3042.8,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414080418,0.00492991,3042.8,3041.5,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414080419,0.00492991,3042.8,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414080620,3.287,3042.7,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414080917,0.00424716,3043.6,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414081114,3.23753541,3045.0,3041.8,36.5566148]
["bitfinex-derivatives","ETHF0:USTF0",1766414081313,1.711118,3046.0,3041.8,36.5566148]
["bitfinex-derivatives","ETHF0:USTF0",1766414081314,3.287,3046.3,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766414081516,6.52453541,3046.2,3043.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766414081719,3.23753541,3045.6,3043.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414082014,1.14154269,3047.2,3043.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414082015,1.14154269,3047.9,3044.4,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414082324,3.287,3047.8,3044.8,3.23753541]
["bitfinex-derivatives","ETHF0:USTF0",1766414082619,3.23753541,3047.4,3044.9,10.65394821]
["bitfinex-derivatives","ETHF0:USTF0",1766414082821,3.23753541,3046.9,3045.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766414083206,3.286,3046.8,3045.6,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414083414,3.23753541,3046.9,3045.6,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414083713,11.502,3046.8,3045.6,2.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414083911,3.40168541,3047.2,3045.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414084121,5.716,3046.7,3045.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414084309,3.286,3046.6,3045.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414084507,3.286,3046.5,3045.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414084723,3.286,3046.4,3045.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414084911,0.00492991,3046.1,3045.5,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414085212,0.00492991,3046.1,3044.4,0.00405549]
["bitfinex-derivatives","ETHF0:USTF0",1766414085213,17.217,3046.0,3044.4,3.29005549]
["bitfinex-derivatives","ETHF0:USTF0",1766414085410,0.00492991,3046.1,3044.4,3.29005549]
["bitfinex-derivatives","ETHF0:USTF0",1766414085615,5.716,3045.9,3044.4,3.29005549]
["bitfinex-derivatives","ETHF0:USTF0",1766414085811,3.286,3045.9,3044.4,3.29005549]
["bitfinex-derivatives","ETHF0:USTF0",1766414086016,3.286,3045.9,3044.4,3.45435549]
["bitfinex-derivatives","ETHF0:USTF0",1766414086223,3.286,3045.9,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414086514,0.00492991,3046.1,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414086717,3.286,3046.0,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414086913,0.00492991,3046.1,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414087113,3.285,3046.0,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414087614,3.23753541,3045.9,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414088416,0.00492991,3046.1,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414088716,3.285,3046.0,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414088914,8.95846532,3046.1,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414088915,0.00492991,3046.1,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414089220,3.285,3046.0,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414089422,0.00492991,3046.1,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414089619,0.00492991,3046.1,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414090325,3.285,3046.0,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414090821,13.928,3045.9,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414091020,0.00492991,3046.1,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414091324,3.28992991,3046.1,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414091727,32.852,3048.0,3044.9,3.56489983]
["bitfinex-derivatives","ETHF0:USTF0",1766414091918,8.213,3047.6,3045.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414092121,3.23753541,3047.4,3045.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414092316,3.285,3047.3,3044.8,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414092623,3.23753541,3046.8,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414092928,0.00492991,3046.2,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414093130,3.28992991,3046.2,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414093420,0.00492991,3046.2,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414093624,3.28892991,3046.2,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414093828,0.00492991,3046.2,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414094119,3.284,3046.1,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414094323,0.00492991,3046.2,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414094623,3.284,3046.7,3045.0,3.60750389]
["bitfinex-derivatives","ETHF0:USTF0",1766414094818,3.284,3046.8,3045.2,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766414095018,3.284,3046.8,3045.3,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1766414095626,3.284,3046.8,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766414095924,3.284,3046.8,3045.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766414096121,4.419,3047.2,3045.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766414096122,3.23753541,3047.7,3045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414096322,0.00376077,3047.9,3046.3,0.00492991]
["bitfinex-derivatives","ETHF0:USTF0",1766414096624,3.284,3047.8,3046.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414096817,0.00376077,3047.9,3046.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414097018,0.00376077,3047.9,3046.6,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766414097213,0.00376077,3047.9,3046.8,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766414097619,0.00376077,3047.9,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414097620,7.7e-07,3047.9,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414097821,1.18880272,3049.4,3047.2,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766414098025,1.18880272,3049.4,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414098026,1.18880272,3049.4,3048.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414098228,17.207,3049.3,3048.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414098616,1.18880272,3049.4,3048.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414098821,17.205,3049.3,3048.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414099024,3.283,3049.2,3048.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414099324,3.23753541,3050.2,3048.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414099325,3.23753541,3051.0,3048.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414099625,14.078,3050.9,3049.2,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414099929,3.283,3050.8,3049.2,3.28792118]
["bitfinex-derivatives","ETHF0:USTF0",1766414100227,3.283,3050.9,3049.3,3.75727129]
["bitfinex-derivatives","ETHF0:USTF0",1766414100523,3.283,3050.9,3048.3,3.23753541]
["bitfinex-derivatives","ETHF0:USTF0",1766414100524,3.23753541,3049.4,3047.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414100718,3.23753541,3049.4,3046.5,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1766414100719,3.23753541,3048.8,3046.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414100918,2.593,3049.0,3046.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766414101129,3.23753541,3048.8,3046.9,3.60864397]
["bitfinex-derivatives","ETHF0:USTF0",1766414101325,3.23753541,3049.9,3047.2,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766414101621,0.00489207,3048.9,3048.2,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414101821,3.283,3048.8,3048.2,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414102021,0.00489207,3048.9,3048.2,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414102226,3.282,3048.8,3048.2,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414102521,6.51953541,3048.8,3046.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414102727,3.23753541,3048.2,3046.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414102925,8.512,3048.1,3046.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414103230,3.282,3048.2,3046.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414103423,0.00489207,3048.9,3047.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414103625,0.00866577,3048.9,3047.7,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766414103833,3.282,3049.8,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414104026,3.282,3049.8,3047.9,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1766414104329,3.282,3049.8,3047.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414104330,3.23753541,3049.5,3047.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414104524,8.513,3049.4,3047.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414104728,8.513,3049.4,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414104729,0.00492118,3049.0,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414104930,3.282,3048.9,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414105231,3.282,3048.9,3047.0,0.00385505]
["bitfinex-derivatives","ETHF0:USTF0",1766414105232,3.23753541,3048.2,3047.0,0.00385505]
["bitfinex-derivatives","ETHF0:USTF0",1766414105527,3.23753541,3048.2,3045.3,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766414105528,14.123,3048.1,3045.3,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766414105726,14.123,3048.1,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766414105727,3.23753541,3047.6,3046.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414105932,3.24245659,3047.0,3044.9,3.77655529]
["bitfinex-derivatives","ETHF0:USTF0",1766414106129,0.16414,3047.3,3044.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766414106327,0.87218384,3047.5,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766414106526,14.993,3047.4,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414106729,8.992,3047.3,3045.1,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766414107027,2.118e-05,3046.5,3045.9,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414107230,3.282,3047.3,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414107728,0.00279729,3047.5,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414108032,3.282,3047.4,3045.9,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414108228,0.00492118,3047.0,3045.9,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414108427,3.282,3046.9,3045.9,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414108624,3.282,3046.9,3045.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414109127,5.928,3046.8,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766414109331,0.87622963,3046.7,3044.8,3.28530962]
["bitfinex-derivatives","ETHF0:USTF0",1766414109733,0.87622963,3046.7,3045.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414110028,0.87622963,3046.7,3043.5,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414110029,3.88405111,3046.0,3043.5,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414110331,3.282,3046.3,3044.2,3.79862445]
["bitfinex-derivatives","ETHF0:USTF0",1766414110629,3.282,3046.3,3043.1,0.26098152]
["bitfinex-derivatives","ETHF0:USTF0",1766414110630,3.282,3046.6,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414110937,0.00492118,3046.1,3045.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414111132,3.282,3047.4,3045.6,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1766414111328,0.00279729,3047.5,3045.6,14.98152786]
["bitfinex-derivatives","ETHF0:USTF0",1766414111525,3.282,3049.0,3046.3,3.88405111]
["bitfinex-derivatives","ETHF0:USTF0",1766414111730,3.282,3049.4,3047.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766414112034,5.71,3049.9,3048.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414112035,0.00492118,3048.6,3048.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414112230,3.282,3049.2,3048.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414112434,3.282,3049.3,3048.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414112630,0.00247182,3049.2,3048.1,3.2858017]
["bitfinex-derivatives","ETHF0:USTF0",1766414113133,0.00492118,3049.0,3048.1,3.2858017]
["bitfinex-derivatives","ETHF0:USTF0",1766414113734,0.00492118,3049.0,3048.1,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1766414114150,3.28692118,3049.0,3048.1,3.2858017]
["bitfinex-derivatives","ETHF0:USTF0",1766414114328,3.28692118,3049.0,3048.1,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1766414114736,0.87455746,3048.9,3046.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414114937,3.88405111,3048.4,3046.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414115131,12.36155746,3048.3,3046.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414115338,0.87455746,3048.2,3046.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414115635,0.87455746,3048.2,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766414115636,3.88405111,3046.5,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766414115832,0.00492118,3045.6,3044.9,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414116037,3.282,3045.5,3044.9,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414116335,0.00492118,3045.6,3044.9,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414117445,0.00492118,3045.6,3044.0,0.00341865]
["bitfinex-derivatives","ETHF0:USTF0",1766414117446,3.88405111,3045.2,3044.0,0.00341865]
["bitfinex-derivatives","ETHF0:USTF0",1766414117630,8.205,3045.5,3042.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414117631,3.88405111,3044.6,3042.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414117828,3.88405111,3044.6,3042.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414117829,0.87291536,3044.5,3042.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414118039,7.221,3044.4,3042.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414118234,3.88405111,3044.6,3042.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414118442,0.00492118,3043.9,3043.2,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414118638,0.0090964,3043.9,3043.2,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766414119038,8.207,3045.4,3043.2,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766414119236,8.992,3045.3,3043.2,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766414119435,3.88405111,3045.2,3043.2,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766414119635,0.87189801,3045.1,3043.2,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766414119836,7.122,3045.0,3043.2,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766414120039,0.00492118,3044.4,3043.2,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766414120543,0.00361488,3045.0,3043.2,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766414120740,3.283,3045.4,3043.5,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414120935,0.16419,3046.5,3043.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414121143,12.501,3046.4,3043.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1766414121337,5.711,3046.3,3043.8,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1766414121537,0.00492118,3045.4,3044.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414121740,1.19843141,3046.6,3044.7,11.49592118]
["bitfinex-derivatives","ETHF0:USTF0",1766414122040,1.14154269,3047.7,3044.7,11.49592118]
["bitfinex-derivatives","ETHF0:USTF0",1766414122041,12.09205111,3047.9,3045.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414122244,5.48,3047.3,3045.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414122441,0.8717696,3047.2,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414122642,2.93398515,3049.5,3045.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414122643,3.283,3048.3,3045.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414122942,1.18e-06,3046.4,3046.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766414123244,1.18e-06,3046.4,3046.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414123442,3.283,3047.5,3046.3,6.83503426]
["bitfinex-derivatives","ETHF0:USTF0",1766414123641,3.283,3047.7,3046.3,6.99922426]
["bitfinex-derivatives","ETHF0:USTF0",1766414123841,0.00272234,3048.3,3046.3,3.44719]
["bitfinex-derivatives","ETHF0:USTF0",1766414124149,3.283,3048.2,3046.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766414124353,3.283,3048.2,3046.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414124643,8.14,3048.1,3047.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414125650,5.711,3048.2,3047.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414125845,0.00272234,3048.3,3047.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414126149,2.47,3048.2,3047.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414126351,0.00272234,3048.3,3047.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414126550,5.748,3048.2,3047.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414126847,3.282,3048.8,3047.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766414127045,3.282,3048.8,3047.1,6.80078582]
["bitfinex-derivatives","ETHF0:USTF0",1766414127046,3.282,3048.8,3047.1,3.51878582]
["bitfinex-derivatives","ETHF0:USTF0",1766414127243,2.664,3048.7,3047.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414127448,8.992,3048.6,3047.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414127750,8.992,3048.5,3047.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414128049,8.992,3048.4,3047.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414128551,0.16826428,3048.6,3047.0,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414128756,14.778,3048.5,3047.0,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414129047,0.00419428,3048.6,3047.0,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414129251,6.435,3048.5,3047.0,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414129453,0.0049,3048.1,3047.0,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414129652,3.282,3048.0,3047.0,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414130250,0.0049,3048.1,3047.0,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414130450,0.0049,3048.1,3046.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414130750,8.992,3048.0,3046.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766414130951,0.0049,3048.1,3046.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766414131155,8.992,3048.0,3046.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766414131342,5.71,3047.9,3046.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766414131649,3.282,3047.8,3046.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414131855,5.71,3047.7,3046.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414132245,0.0049,3048.1,3046.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414132653,0.0049,3048.1,3046.7,3.28692118]
["bitfinex-derivatives","ETHF0:USTF0",1766414133051,0.00419428,3048.6,3046.8,11.78354174]
["bitfinex-derivatives","ETHF0:USTF0",1766414133255,3.28619428,3048.6,3046.8,11.78354174]
["bitfinex-derivatives","ETHF0:USTF0",1766414133553,3.282,3049.2,3047.8,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766414133759,8.205,3050.0,3047.8,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766414133760,3.282,3049.3,3047.9,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1766414134054,32.822,3051.3,3047.9,15.28003781]
["bitfinex-derivatives","ETHF0:USTF0",1766414134354,3.88405111,3051.0,3049.3,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414134556,17.197,3050.9,3049.3,0.00823686]
["bitfinex-derivatives","ETHF0:USTF0",1766414134947,0.00400252,3051.0,3049.3,0.00823686]
["bitfinex-derivatives","ETHF0:USTF0",1766414135152,11.485,3050.9,3049.3,0.00823686]
["bitfinex-derivatives","ETHF0:USTF0",1766414135357,0.00400252,3051.0,3049.3,0.00823686]
["bitfinex-derivatives","ETHF0:USTF0",1766414135558,3.281,3050.9,3049.3,0.00823686]
["bitfinex-derivatives","ETHF0:USTF0",1766414135859,5.71,3050.8,3049.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414136053,8.991,3050.8,3049.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414136254,3.28500252,3051.0,3049.5,8.36802]
["bitfinex-derivatives","ETHF0:USTF0",1766414136463,32.816,3052.3,3050.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766414136464,3.281,3051.4,3050.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766414136668,3.281,3051.4,3050.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414137156,8.991,3051.3,3049.5,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766414137365,3.281,3051.2,3049.3,3.28431568]
["bitfinex-derivatives","ETHF0:USTF0",1766414137663,3.28445501,3051.2,3049.3,3.28431568]
["bitfinex-derivatives","ETHF0:USTF0",1766414137853,3.88405111,3050.7,3049.3,0.00331568]
["bitfinex-derivatives","ETHF0:USTF0",1766414138159,3.88405111,3050.7,3049.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414138458,3.88405111,3050.7,3049.3,0.00331568]
["bitfinex-derivatives","ETHF0:USTF0",1766414138459,0.00492118,3050.3,3049.3,0.00331568]
["bitfinex-derivatives","ETHF0:USTF0",1766414138758,3.281,3050.2,3049.3,0.00331568]
["bitfinex-derivatives","ETHF0:USTF0",1766414138965,3.281,3050.2,3048.3,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1766414138966,3.281,3050.2,3048.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414139152,0.00492118,3050.3,3048.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766414139153,0.00492118,3050.3,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414139457,3.88405111,3050.1,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414139658,14.726,3050.0,3047.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414139962,0.00492118,3050.3,3047.8,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1766414139963,0.16402,3049.6,3047.8,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1766414140259,0.16402,3049.6,3048.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414140449,0.16402,3049.6,3047.8,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1766414140651,0.16403,3049.4,3047.8,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1766414140849,47.52,3049.3,3047.8,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1766414141055,0.16405,3049.1,3046.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766414141259,3.28,3049.0,3046.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766414141458,0.16405,3049.1,3046.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766414141459,0.00492118,3048.3,3047.6,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414141652,3.28492118,3048.3,3047.6,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414141854,3.28492118,3048.3,3046.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414142053,3.28818522,3048.3,3046.7,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1766414142253,6.164,3048.2,3046.7,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1766414142461,0.00818522,3048.3,3046.7,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1766414142652,0.01418522,3048.3,3046.7,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1766414142857,3.28,3048.2,3047.2,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414143057,3.28,3048.2,3047.2,3.28492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414143260,3.28,3048.2,3046.7,3.28385768]
["bitfinex-derivatives","ETHF0:USTF0",1766414143454,3.28,3048.2,3046.7,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1766414143657,8.989,3048.1,3046.7,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1766414144067,0.17227522,3048.3,3046.7,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1766414144256,3.227,3048.2,3046.7,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1766414144563,3.227,3048.2,3046.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766414144564,3.4441,3048.1,3046.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766414144767,0.1641,3048.1,3046.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766414144951,11.618,3048.0,3046.1,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1766414145353,11.618,3048.0,3046.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414145354,11.7821,3048.0,3046.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414145559,17.192,3047.9,3046.1,3.2823842]
["bitfinex-derivatives","ETHF0:USTF0",1766414145754,0.1641,3048.0,3046.1,3.2823842]
["bitfinex-derivatives","ETHF0:USTF0",1766414146060,0.00818522,3048.3,3046.2,3.67764089]
["bitfinex-derivatives","ETHF0:USTF0",1766414146359,0.00818522,3048.3,3046.6,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766414146558,3.281,3048.2,3046.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1766414146759,3.281,3048.2,3046.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414147263,8.203,3048.1,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414147558,0.00818522,3048.3,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414147959,3.28918522,3048.3,3046.5,3.66979884]
["bitfinex-derivatives","ETHF0:USTF0",1766414148159,3.28918522,3048.3,3046.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766414148464,3.28918522,3048.3,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414148756,13.914,3048.2,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414148958,3.88405111,3047.8,3046.1,0.0023842]
["bitfinex-derivatives","ETHF0:USTF0",1766414149161,3.281,3047.7,3046.1,0.0023842]
["bitfinex-derivatives","ETHF0:USTF0",1766414149475,0.16413,3047.5,3046.1,0.0023842]
["bitfinex-derivatives","ETHF0:USTF0",1766414149760,13.914,3047.4,3046.1,0.0023842]
["bitfinex-derivatives","ETHF0:USTF0",1766414149955,17.195,3047.4,3046.1,0.0023842]
["bitfinex-derivatives","ETHF0:USTF0",1766414150854,17.195,3047.3,3046.1,0.0023842]
["bitfinex-derivatives","ETHF0:USTF0",1766414151159,0.00818522,3048.3,3044.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1766414151160,4.04820111,3047.2,3044.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1766414151361,0.00492118,3046.4,3045.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414151561,0.00492118,3046.4,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766414151862,3.28592118,3046.4,3045.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414152066,3.28592118,3046.4,3045.4,0.00347852]
["bitfinex-derivatives","ETHF0:USTF0",1766414153055,0.00492118,3046.4,3045.4,0.00347852]
["bitfinex-derivatives","ETHF0:USTF0",1766414153264,3.796,3046.3,3045.4,0.00347852]
["bitfinex-derivatives","ETHF0:USTF0",1766414153464,0.00492118,3046.4,3045.4,0.00347852]
["bitfinex-derivatives","ETHF0:USTF0",1766414153666,5.712,3046.2,3045.4,0.00347852]
["bitfinex-derivatives","ETHF0:USTF0",1766414153863,5.712,3046.2,3045.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414154772,0.16422,3045.9,3043.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414155069,3.282,3045.8,3043.8,3.28479243]
["bitfinex-derivatives","ETHF0:USTF0",1766414155257,0.16815401,3045.9,3043.8,3.28479243]
["bitfinex-derivatives","ETHF0:USTF0",1766414155564,0.00393401,3045.9,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766414155865,3.282,3045.8,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766414156167,3.282,3045.8,3044.4,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1766414156568,0.00393401,3045.9,3044.4,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1766414156569,0.00393401,3045.9,3044.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414156957,3.415,3045.8,3044.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414157167,3.415,3045.8,3044.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414157763,5.713,3045.7,3044.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414158066,0.00393401,3045.9,3043.8,0.00279243]
["bitfinex-derivatives","ETHF0:USTF0",1766414158371,0.00393401,3045.9,3043.9,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1766414158569,6.319,3045.8,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766414159362,0.00393401,3045.9,3043.9,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1766414159569,3.282,3045.7,3043.9,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1766414159766,3.282,3045.7,3044.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766414159957,3.282,3045.7,3044.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414160358,0.00393401,3045.9,3043.8,0.16712243]
["bitfinex-derivatives","ETHF0:USTF0",1766414160557,0.00393401,3045.9,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766414160763,0.00393401,3045.9,3044.0,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1766414160957,0.00393401,3045.9,3044.1,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1766414160958,3.283,3045.8,3044.1,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1766414161362,0.00393401,3045.9,3044.2,3.58757622]
["bitfinex-derivatives","ETHF0:USTF0",1766414161559,3.283,3046.5,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414161769,8.208,3046.3,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414162072,3.88405111,3046.6,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414162272,8.997,3046.3,3044.5,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766414162470,9.16456407,3046.3,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414162669,0.16422,3045.9,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414162867,0.16422,3045.9,3044.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414162868,3.283,3045.8,3044.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414163070,17.192,3045.7,3044.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414163271,3.88405111,3046.0,3043.9,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766414163466,3.018,3045.9,3044.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414163669,3.283,3045.8,3044.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414163977,3.283,3045.8,3044.3,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1766414164373,0.00336407,3046.3,3044.4,3.57729984]
["bitfinex-derivatives","ETHF0:USTF0",1766414164570,0.00336407,3046.3,3044.4,3.74158984]
["bitfinex-derivatives","ETHF0:USTF0",1766414164776,0.00336407,3046.3,3044.5,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1766414165469,0.00336407,3046.3,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414165780,3.283,3046.8,3045.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766414165978,3.283,3046.8,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414166174,3.283,3046.8,3045.3,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766414166373,3.23489428,3046.1,3043.7,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1766414166575,3.23489428,3045.5,3043.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414166782,11.491,3045.4,3043.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414167087,11.491,3045.4,3042.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766414167088,3.23489428,3044.9,3042.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766414167283,3.23489428,3044.3,3041.8,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1766414167481,13.18692118,3044.2,3041.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414167683,0.00492118,3044.2,3042.0,3.23489428]
["bitfinex-derivatives","ETHF0:USTF0",1766414168083,3.283,3044.5,3042.7,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766414168289,3.283,3044.5,3042.8,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1766414168483,3.23489428,3045.7,3042.8,20.94266]
["bitfinex-derivatives","ETHF0:USTF0",1766414168782,12.816,3045.6,3043.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766414169091,12.816,3045.6,3042.8,20.94266]
["bitfinex-derivatives","ETHF0:USTF0",1766414169092,0.00492118,3044.8,3044.2,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414169287,32.839,3046.9,3044.2,0.00806068]
["bitfinex-derivatives","ETHF0:USTF0",1766414169494,3.283,3046.3,3044.5,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766414169680,1.17934575,3047.1,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414169984,1.17934575,3047.1,3044.6,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1766414169985,3.283,3046.8,3045.1,3.44726]
["bitfinex-derivatives","ETHF0:USTF0",1766414170181,1.17934575,3047.1,3045.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414170384,3.283,3047.0,3045.8,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414170894,3.2854484,3047.0,3045.8,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414171593,0.00492118,3046.7,3045.8,3.28792118]
["bitfinex-derivatives","ETHF0:USTF0",1766414172288,3.283,3046.6,3045.8,3.28792118]
["bitfinex-derivatives","ETHF0:USTF0",1766414172486,3.283,3046.6,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414172988,3.283,3046.5,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414173490,3.283,3046.5,3045.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414173684,3.28792118,3046.7,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414173880,1.17934575,3047.1,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414173881,1.17934575,3047.1,3045.6,6.73280703]
["bitfinex-derivatives","ETHF0:USTF0",1766414174082,3.283,3048.2,3047.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766414174288,11.492,3048.2,3047.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766414174488,3.283,3048.5,3047.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414174693,6.51789428,3048.5,3047.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414174988,0.00492118,3048.2,3047.2,0.00330472]
["bitfinex-derivatives","ETHF0:USTF0",1766414175285,7.094,3048.1,3046.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414176088,3.23489428,3047.9,3046.5,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1766414176392,3.23489428,3047.9,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414176791,17.3711,3048.0,3045.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414176792,3.23489428,3047.3,3045.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414177095,0.00492118,3046.7,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414177297,3.283,3046.6,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414177501,0.00492118,3046.7,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414177892,3.283,3046.6,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414178090,0.00492118,3046.7,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414178292,3.28792118,3046.7,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414178490,0.1641,3048.0,3046.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414178692,3.23489428,3047.4,3046.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414178887,3.283,3047.3,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414179186,3.23489428,3047.9,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414179389,0.00492118,3047.3,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414179585,3.283,3047.2,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414179791,17.207,3047.1,3046.0,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414179987,17.207,3047.1,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414179988,17.207,3047.1,3045.4,0.00362226]
["bitfinex-derivatives","ETHF0:USTF0",1766414180492,17.207,3047.1,3045.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414180493,3.23489428,3046.7,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414180693,3.23981546,3047.3,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414180992,13.926,3047.2,3045.6,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414181199,3.23981546,3047.3,3045.6,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1766414181389,17.206,3047.2,3045.6,0.00775911]
["bitfinex-derivatives","ETHF0:USTF0",1766414181698,3.23981546,3047.3,3045.6,0.00775911]
["bitfinex-derivatives","ETHF0:USTF0",1766414182000,17.208,3047.2,3045.6,0.00775911]
["bitfinex-derivatives","ETHF0:USTF0",1766414182293,17.209,3047.1,3045.6,0.00775911]
["bitfinex-derivatives","ETHF0:USTF0",1766414182993,3.39906428,3046.7,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414183196,3.23489428,3046.1,3044.2,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766414183395,14.113,3046.0,3044.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414184096,14.113,3046.0,3043.5,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766414184097,0.00492118,3045.4,3043.5,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766414184295,0.00492118,3045.4,3043.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414184504,0.00492118,3045.4,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766414184694,3.283,3045.3,3044.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414185001,3.283,3045.3,3044.0,0.00237856]
["bitfinex-derivatives","ETHF0:USTF0",1766414185298,11.491,3045.3,3044.0,0.00237856]
["bitfinex-derivatives","ETHF0:USTF0",1766414185606,0.16428,3044.8,3043.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414185896,0.16428,3044.8,3042.1,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1766414185897,3.23489428,3043.7,3041.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414186099,0.16435,3043.5,3041.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414186402,0.16435,3043.4,3041.3,3.28535308]
["bitfinex-derivatives","ETHF0:USTF0",1766414186603,0.00493016,3042.7,3041.3,3.28535308]
["bitfinex-derivatives","ETHF0:USTF0",1766414186996,3.283,3042.6,3041.3,3.28535308]
["bitfinex-derivatives","ETHF0:USTF0",1766414187394,3.283,3043.1,3041.4,3.66349516]
["bitfinex-derivatives","ETHF0:USTF0",1766414187595,0.0042054,3043.5,3041.4,3.66349516]
["bitfinex-derivatives","ETHF0:USTF0",1766414187596,0.0042054,3043.5,3042.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766414187796,3.23489428,3044.9,3042.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766414188002,3.23489428,3045.8,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766414188207,1.679,3044.8,3042.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414188400,0.00493016,3044.2,3043.5,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414188599,0.00493016,3044.2,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414188796,0.00757496,3044.2,3042.1,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766414188993,0.00757496,3044.2,3042.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414188994,0.6536448,3044.2,3042.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414189196,0.0026448,3044.2,3042.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414189493,0.0026448,3044.2,3042.5,3.23489428]
["bitfinex-derivatives","ETHF0:USTF0",1766414189699,0.16424,3045.5,3042.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414189895,0.00493016,3044.4,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766414190095,3.284,3044.3,3042.6,3.65806772]
["bitfinex-derivatives","ETHF0:USTF0",1766414190299,3.284,3044.3,3043.1,3.72423343]
["bitfinex-derivatives","ETHF0:USTF0",1766414190495,3.284,3044.3,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414190799,3.28732146,3044.3,3043.2,0.00400178]
["bitfinex-derivatives","ETHF0:USTF0",1766414190997,3.28732146,3044.3,3042.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414191505,5.72632146,3044.3,3042.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414191804,2.146e-05,3044.3,3042.5,3.43281989]
["bitfinex-derivatives","ETHF0:USTF0",1766414192102,3.284,3044.2,3042.6,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1766414192702,2.146e-05,3044.3,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766414192906,2.146e-05,3044.3,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766414193101,2.146e-05,3044.3,3043.1,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766414193403,3.284,3045.4,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766414193606,3.284,3045.8,3044.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766414193904,3.284,3046.1,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766414194103,3.284,3046.1,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414194403,0.00493016,3045.7,3045.1,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414194706,0.00493016,3045.7,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766414194707,3.284,3045.6,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766414194904,3.284,3045.6,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414195097,5.817,3045.6,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414195306,0.00493016,3045.7,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414195503,3.284,3045.6,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414195703,0.00493016,3045.7,3043.9,0.00301415]
["bitfinex-derivatives","ETHF0:USTF0",1766414195909,0.00493016,3045.7,3043.3,3.44835]
["bitfinex-derivatives","ETHF0:USTF0",1766414196104,0.00493016,3044.8,3043.5,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414196407,0.00493016,3044.8,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414196615,14.73389428,3044.7,3042.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414196912,3.284,3044.6,3043.1,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766414197214,3.284,3044.6,3043.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1766414197411,0.00493016,3044.8,3043.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1766414198108,0.00493016,3044.8,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414198304,0.16419,3046.4,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414198608,8.211,3046.4,3044.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766414198809,3.284,3046.0,3044.3,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1766414199015,8.211,3046.6,3044.4,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1766414199307,3.23489428,3047.5,3045.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414199515,1.73387463,3049.2,3045.7,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766414199516,3.284,3047.6,3045.7,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766414199709,3.284,3047.6,3045.8,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1766414200010,4.47987666,3047.3,3045.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414200317,1.19587666,3047.3,3045.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414200512,0.00493016,3046.9,3045.9,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1766414200710,0.00493016,3046.9,3046.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414201906,0.00493016,3046.9,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766414201907,11.494,3046.8,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766414202119,5.788,3046.7,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414202703,5.788,3046.7,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414202900,3.23489428,3046.4,3045.0,0.00417018]
["bitfinex-derivatives","ETHF0:USTF0",1766414203107,3.284,3046.3,3045.0,0.00417018]
["bitfinex-derivatives","ETHF0:USTF0",1766414203512,3.284,3046.3,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414203712,3.284,3046.3,3044.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766414203713,3.23489428,3045.8,3044.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766414203909,17.217,3045.7,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414204309,17.38123,3045.7,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414204816,0.00493016,3045.1,3044.4,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414205116,0.00493016,3045.1,3042.3,1.68048534]
["bitfinex-derivatives","ETHF0:USTF0",1766414205117,9.006,3045.0,3043.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414205312,8.21,3044.9,3043.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414205801,0.00759344,3045.1,3043.0,3.28718218]
["bitfinex-derivatives","ETHF0:USTF0",1766414206002,2.498,3045.0,3043.1,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766414206321,0.00759344,3045.1,3043.1,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766414206519,5.213,3045.0,3043.3,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766414206819,3.284,3044.9,3043.4,7.09578509]
["bitfinex-derivatives","ETHF0:USTF0",1766414207008,0.00759344,3045.1,3043.5,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766414207320,0.00759344,3045.1,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766414207515,0.00759344,3045.1,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414207711,3.284,3045.5,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414207922,8.211,3046.2,3043.9,3.45150218]
["bitfinex-derivatives","ETHF0:USTF0",1766414208119,3.23489428,3046.9,3044.0,3.41655799]
["bitfinex-derivatives","ETHF0:USTF0",1766414208421,17.219,3046.8,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766414208713,0.00493016,3045.9,3045.2,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414208919,6.51889428,3045.8,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414209106,6.51889428,3045.8,3044.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766414209501,0.00493016,3045.9,3044.2,0.00318218]
["bitfinex-derivatives","ETHF0:USTF0",1766414209715,0.00493016,3045.9,3044.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766414209716,0.00493016,3045.9,3044.1,5.93918218]
["bitfinex-derivatives","ETHF0:USTF0",1766414209912,3.284,3045.8,3044.1,5.9400384]
["bitfinex-derivatives","ETHF0:USTF0",1766414210110,3.284,3045.8,3044.2,0.00318218]
["bitfinex-derivatives","ETHF0:USTF0",1766414210615,0.00493016,3045.9,3044.1,3.2880384]
["bitfinex-derivatives","ETHF0:USTF0",1766414210811,20.45289428,3045.8,3044.1,0.0040384]
["bitfinex-derivatives","ETHF0:USTF0",1766414211115,0.16425,3045.3,3044.1,0.0040384]
["bitfinex-derivatives","ETHF0:USTF0",1766414211310,3.284,3045.2,3044.1,0.0040384]
["bitfinex-derivatives","ETHF0:USTF0",1766414211508,3.23489428,3045.8,3044.1,0.0040384]
["bitfinex-derivatives","ETHF0:USTF0",1766414211904,0.00493016,3045.9,3044.1,0.0040384]
["bitfinex-derivatives","ETHF0:USTF0",1766414212107,3.287,3045.8,3044.1,0.0040384]
["bitfinex-derivatives","ETHF0:USTF0",1766414212307,3.287,3045.8,3044.2,0.00318218]
["bitfinex-derivatives","ETHF0:USTF0",1766414212308,3.284,3045.7,3044.2,0.00318218]
["bitfinex-derivatives","ETHF0:USTF0",1766414212516,0.00493016,3045.9,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414212715,3.284,3045.6,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414212911,0.00493016,3045.9,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414213310,0.00493016,3045.9,3044.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766414213509,3.284,3045.8,3044.4,0.00318218]
["bitfinex-derivatives","ETHF0:USTF0",1766414213714,3.284,3045.8,3042.1,4.09558101]
["bitfinex-derivatives","ETHF0:USTF0",1766414213715,3.23489428,3044.5,3041.5,2.88820294]
["bitfinex-derivatives","ETHF0:USTF0",1766414213907,0.00493016,3043.3,3042.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766414214105,0.004,3044.6,3042.3,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766414214410,3.284,3045.1,3042.9,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766414214610,3.284,3045.1,3043.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414214804,3.23489428,3044.8,3043.0,3.28804787]
["bitfinex-derivatives","ETHF0:USTF0",1766414215006,0.00493016,3044.2,3043.6,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414215217,3.284,3044.1,3043.6,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414215422,0.00493016,3044.2,3043.6,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414215618,3.284,3044.1,3043.6,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414216117,3.284,3044.1,3043.0,3.28804787]
["bitfinex-derivatives","ETHF0:USTF0",1766414216508,3.284,3044.0,3043.0,0.00404787]
["bitfinex-derivatives","ETHF0:USTF0",1766414217218,3.284,3043.9,3043.0,2.52208627]
["bitfinex-derivatives","ETHF0:USTF0",1766414217418,3.284,3043.9,3043.0,0.00404787]
["bitfinex-derivatives","ETHF0:USTF0",1766414217618,3.284,3043.9,3043.1,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414218023,3.284,3043.8,3043.1,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414218316,3.284,3043.8,3043.0,0.00404787]
["bitfinex-derivatives","ETHF0:USTF0",1766414218915,5.72893016,3044.2,3043.1,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414218916,0.00493016,3044.2,3043.1,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414219215,5.076,3044.1,3043.0,0.00404787]
["bitfinex-derivatives","ETHF0:USTF0",1766414219418,5.076,3044.1,3042.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1766414219619,3.23489428,3043.6,3042.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414219820,3.285,3043.5,3042.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414220216,5.725,3043.4,3042.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414220425,0.00493016,3044.2,3042.0,5.8030384]
["bitfinex-derivatives","ETHF0:USTF0",1766414220615,3.285,3044.1,3042.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766414220917,2.506,3044.0,3042.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414221222,3.285,3043.9,3042.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414221423,3.285,3043.9,3042.6,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766414221717,0.00493016,3044.2,3042.6,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766414221923,3.285,3043.9,3042.6,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766414222223,3.285,3043.9,3042.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414222224,11.498,3043.9,3042.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414222417,0.00493016,3044.2,3042.5,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414222619,0.00493016,3044.2,3039.8,2.88820294]
["bitfinex-derivatives","ETHF0:USTF0",1766414222620,3.23489428,3042.6,3039.8,2.88820294]
["bitfinex-derivatives","ETHF0:USTF0",1766414222824,1.74470306,3045.6,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766414222825,0.00493016,3041.5,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766414223013,4.525,3042.5,3040.8,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414223014,1.24,3042.5,3040.8,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414223212,3.285,3042.4,3040.5,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414223417,3.23489428,3042.1,3040.5,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414223623,11.498,3042.0,3039.2,11.13936588]
["bitfinex-derivatives","ETHF0:USTF0",1766414223818,0.00380596,3042.0,3039.3,5.8030384]
["bitfinex-derivatives","ETHF0:USTF0",1766414224027,0.00380596,3042.0,3039.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414224028,3.23489428,3041.5,3039.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414224325,0.00380596,3042.0,3039.3,5.8030384]
["bitfinex-derivatives","ETHF0:USTF0",1766414224529,3.28880596,3042.0,3039.9,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766414224718,3.28880596,3042.0,3040.0,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1766414224920,0.00380596,3042.0,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766414225214,0.00380596,3042.0,3040.3,7.13418101]
["bitfinex-derivatives","ETHF0:USTF0",1766414225424,0.00380596,3042.0,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766414225719,0.00493016,3041.5,3040.9,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414225920,0.00380596,3042.0,3040.9,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414226122,0.00380596,3042.0,3041.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414226319,3.286,3042.4,3041.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414226522,0.11849604,3044.6,3041.0,3.45048]
["bitfinex-derivatives","ETHF0:USTF0",1766414226523,3.89274608,3043.7,3041.0,3.45048]
["bitfinex-derivatives","ETHF0:USTF0",1766414226713,0.16431,3044.2,3041.1,3.71620851]
["bitfinex-derivatives","ETHF0:USTF0",1766414226714,17.43974608,3043.6,3041.1,3.71620851]
["bitfinex-derivatives","ETHF0:USTF0",1766414226913,0.00493016,3042.7,3042.0,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414227123,3.286,3042.6,3042.0,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414227316,3.28942778,3042.6,3042.0,0.00849978]
["bitfinex-derivatives","ETHF0:USTF0",1766414227523,0.00342778,3042.6,3042.0,0.00849978]
["bitfinex-derivatives","ETHF0:USTF0",1766414227729,3.286,3042.5,3042.0,2.52653818]
["bitfinex-derivatives","ETHF0:USTF0",1766414227925,0.00342778,3042.6,3042.0,2.52653818]
["bitfinex-derivatives","ETHF0:USTF0",1766414228232,3.286,3043.5,3042.0,6.92353818]
["bitfinex-derivatives","ETHF0:USTF0",1766414228522,3.286,3043.4,3042.0,4.40549978]
["bitfinex-derivatives","ETHF0:USTF0",1766414228718,3.286,3043.4,3042.0,0.00849978]
["bitfinex-derivatives","ETHF0:USTF0",1766414229118,0.00493016,3043.0,3042.0,0.00849978]
["bitfinex-derivatives","ETHF0:USTF0",1766414229318,3.286,3042.9,3042.0,0.00849978]
["bitfinex-derivatives","ETHF0:USTF0",1766414229518,0.00493016,3043.0,3042.0,2.52653818]
["bitfinex-derivatives","ETHF0:USTF0",1766414229718,3.286,3042.9,3042.0,0.00849978]
["bitfinex-derivatives","ETHF0:USTF0",1766414229916,0.00493016,3043.0,3042.0,2.52653818]
["bitfinex-derivatives","ETHF0:USTF0",1766414230325,1.16313537,3045.6,3042.0,2.52653818]
["bitfinex-derivatives","ETHF0:USTF0",1766414230326,1.34442281,3046.0,3043.3,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414230624,1.34442281,3046.0,3042.1,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766414230625,3.286,3044.9,3043.7,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414230821,3.286,3044.8,3043.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414231219,0.00493016,3044.6,3044.0,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414231420,3.286,3044.5,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414231621,3.286,3044.5,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414231924,12.90574608,3044.5,3042.3,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1766414232123,12.90574608,3044.5,3042.5,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766414232325,12.90574608,3044.5,3043.2,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414232326,5.727,3044.4,3043.2,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414232527,0.00846646,3044.6,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414232528,3.286,3044.3,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414232728,0.00846646,3044.6,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414233030,0.00846646,3044.6,3043.2,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414233031,9.013,3044.5,3043.2,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414233228,9.013,3044.5,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414233631,0.00846646,3044.6,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414233833,9.013,3044.5,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414234030,0.00846646,3044.6,3043.3,5.8040384]
["bitfinex-derivatives","ETHF0:USTF0",1766414234225,3.286,3045.2,3043.4,11.8572525]
["bitfinex-derivatives","ETHF0:USTF0",1766414234528,3.286,3045.2,3043.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766414234833,3.286,3045.2,3043.6,6.9272525]
["bitfinex-derivatives","ETHF0:USTF0",1766414235127,3.286,3045.2,3043.3,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414235128,3.286,3045.2,3043.2,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414235335,0.00493016,3044.5,3043.4,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414236529,0.00493016,3044.5,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414236925,3.286,3044.4,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414237126,3.286,3044.4,3043.5,5.8040384]
["bitfinex-derivatives","ETHF0:USTF0",1766414237325,0.00493016,3044.5,3043.5,5.8040384]
["bitfinex-derivatives","ETHF0:USTF0",1766414237938,3.286,3044.4,3043.2,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414238136,3.286,3044.4,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414238538,5.726,3044.3,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414238741,3.286,3044.2,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414238931,7.17874608,3044.2,3042.4,2.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1766414239138,7.17874608,3044.2,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414239337,7.17874608,3044.2,3042.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1766414239338,7.17874608,3044.2,3042.1,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1766414239741,3.89274608,3043.6,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414239936,3.89274608,3043.6,3042.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1766414239937,3.89274608,3043.0,3042.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1766414240133,3.286,3042.9,3041.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414240437,3.89274608,3044.1,3041.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414240638,0.00493016,3043.1,3042.4,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414241135,0.00894425,3043.1,3042.4,0.00802844]
["bitfinex-derivatives","ETHF0:USTF0",1766414241832,0.00894425,3043.1,3042.4,2.52606684]
["bitfinex-derivatives","ETHF0:USTF0",1766414242033,0.00894425,3043.1,3039.8,3.89274608]
["bitfinex-derivatives","ETHF0:USTF0",1766414242233,0.00894425,3043.1,3041.4,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766414242436,3.286,3043.0,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414242835,0.00894425,3043.1,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414243031,0.00894425,3043.1,3042.0,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414243333,3.286,3043.0,3042.0,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414243530,0.00894425,3043.1,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414243734,32.864,3044.3,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414243938,9.013,3044.2,3042.1,3.45042]
["bitfinex-derivatives","ETHF0:USTF0",1766414244137,12.10874608,3044.6,3042.2,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766414244331,9.013,3044.5,3042.2,3.71329807]
["bitfinex-derivatives","ETHF0:USTF0",1766414244534,9.013,3044.5,3042.6,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766414244734,9.01557388,3044.5,3042.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1766414244933,0.00493016,3043.9,3042.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1766414245843,3.29093016,3043.9,3042.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1766414246242,0.00493016,3043.9,3042.8,3.6265174]
["bitfinex-derivatives","ETHF0:USTF0",1766414246445,0.00493016,3043.9,3042.8,11.8425174]
["bitfinex-derivatives","ETHF0:USTF0",1766414246642,0.00257388,3044.5,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766414246845,3.28857388,3044.5,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414247241,3.28857388,3044.5,3042.9,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766414247551,0.00493016,3044.0,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414247735,0.00493016,3044.0,3042.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766414247736,0.00257388,3044.5,3043.2,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766414247940,3.286,3045.1,3043.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1766414248140,3.286,3045.0,3043.4,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1766414248341,3.286,3044.9,3042.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766414248646,3.286,3044.8,3042.6,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766414248845,0.00493016,3044.0,3043.3,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414249051,0.00493016,3044.0,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414249236,3.286,3044.4,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414249546,3.286,3044.6,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414249745,0.00352988,3044.8,3043.4,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1766414249953,3.89274608,3045.9,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766414250139,3.286,3045.8,3043.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766414250343,0.00493016,3045.2,3043.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414250643,4.465,3045.1,3043.3,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414250844,4.465,3045.1,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414251042,0.00493016,3045.2,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414251251,9.012,3045.1,3043.4,3.2885415]
["bitfinex-derivatives","ETHF0:USTF0",1766414251453,8.22282254,3045.2,3043.4,3.2885415]
["bitfinex-derivatives","ETHF0:USTF0",1766414251454,0.00782254,3045.2,3043.4,3.2885415]
["bitfinex-derivatives","ETHF0:USTF0",1766414251652,0.00782254,3045.2,3043.4,3.4528915]
["bitfinex-derivatives","ETHF0:USTF0",1766414251954,3.286,3045.1,3043.4,3.2885415]
["bitfinex-derivatives","ETHF0:USTF0",1766414252844,3.286,3045.1,3043.4,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766414253052,3.89274608,3044.9,3043.4,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766414253246,11.499,3044.8,3043.4,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766414253953,5.726,3045.0,3043.4,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766414254250,3.285,3044.9,3043.4,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766414254447,5.726,3045.0,3043.4,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766414254640,3.285,3044.8,3043.4,0.0025415]
["bitfinex-derivatives","ETHF0:USTF0",1766414256640,3.44928,3044.8,3043.3,3.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414256847,3.44928,3044.8,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414257448,0.00782254,3045.2,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414257655,17.225,3045.1,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414257953,17.225,3045.1,3042.8,3.45200315]
["bitfinex-derivatives","ETHF0:USTF0",1766414258153,3.89274608,3044.8,3042.8,3.45200315]
["bitfinex-derivatives","ETHF0:USTF0",1766414258341,3.44928,3044.7,3042.8,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1766414258541,3.44928,3044.7,3041.0,4.09558101]
["bitfinex-derivatives","ETHF0:USTF0",1766414258542,3.89274608,3043.6,3042.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414258743,16.94,3043.5,3042.5,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414259047,16.94,3043.5,3041.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414259048,0.00493016,3043.2,3041.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414259241,3.285,3043.1,3041.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414259454,3.89274608,3043.0,3041.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414259646,3.89700275,3043.0,3041.7,0.00365797]
["bitfinex-derivatives","ETHF0:USTF0",1766414259843,3.89700275,3043.0,3042.0,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414260153,3.89700275,3043.0,3041.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414260354,3.89274608,3042.4,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766414260554,17.228,3042.3,3040.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414260754,17.39241,3042.3,3040.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414260947,3.89700275,3043.0,3040.2,3.51330309]
["bitfinex-derivatives","ETHF0:USTF0",1766414261152,0.00493016,3041.9,3041.3,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414261354,3.29093016,3041.9,3041.3,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414261549,0.00493016,3041.9,3041.3,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414261755,3.016e-05,3041.9,3041.3,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414263354,3.016e-05,3041.9,3041.2,2.69413016]
["bitfinex-derivatives","ETHF0:USTF0",1766414264048,3.286,3041.8,3040.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414264253,9.015,3041.8,3040.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414264557,9.015,3041.8,3040.9,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414264747,3.016e-05,3041.9,3040.9,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414264946,3.286,3041.8,3040.9,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414265747,3.016e-05,3041.9,3040.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414265954,3.016e-05,3041.9,3040.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414266851,3.016e-05,3041.9,3040.5,11.6675]
["bitfinex-derivatives","ETHF0:USTF0",1766414267250,3.28703016,3041.9,3040.5,11.6675]
["bitfinex-derivatives","ETHF0:USTF0",1766414267551,3.016e-05,3041.9,3040.5,11.6675]
["bitfinex-derivatives","ETHF0:USTF0",1766414268149,3.016e-05,3041.9,3040.5,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1766414268459,3.287,3042.6,3041.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766414268654,0.00425667,3043.0,3041.2,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1766414268655,3.287,3042.7,3041.2,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1766414268855,3.287,3042.7,3041.3,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1766414269154,3.89274608,3043.8,3041.3,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1766414269155,3.287,3043.7,3041.3,44.51787213]
["bitfinex-derivatives","ETHF0:USTF0",1766414269355,3.016e-05,3042.7,3041.3,3.42787213]
["bitfinex-derivatives","ETHF0:USTF0",1766414269660,3.287,3043.3,3041.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766414269859,3.287,3043.3,3041.6,15.538]
["bitfinex-derivatives","ETHF0:USTF0",1766414270058,3.287,3043.3,3041.6,19.31710791]
["bitfinex-derivatives","ETHF0:USTF0",1766414270251,3.29124118,3043.3,3041.6,19.31710791]
["bitfinex-derivatives","ETHF0:USTF0",1766414270456,0.00493016,3042.8,3042.1,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414271054,3.287,3042.7,3042.1,0.00493016]
["bitfinex-derivatives","ETHF0:USTF0",1766414271257,3.29193016,3042.8,3042.1,3.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414271457,3.29193016,3042.8,3040.9,8.38248]
["bitfinex-derivatives","ETHF0:USTF0",1766414271655,3.29193016,3042.8,3041.0,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1766414272755,3.89274608,3042.4,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414273157,0.00493016,3042.8,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414273158,3.287,3042.3,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414273662,3.287,3042.3,3040.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766414273866,3.287,3042.3,3040.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414274063,0.00493016,3042.8,3040.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414274462,3.287,3042.7,3040.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414274664,3.287,3042.7,3040.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1766414274866,3.287,3042.7,3040.5,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1766414274867,3.89274608,3042.4,3040.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414275166,3.287,3042.3,3040.2,3.28996642]
["bitfinex-derivatives","ETHF0:USTF0",1766414275876,4.05718608,3041.8,3040.2,3.28996642]
["bitfinex-derivatives","ETHF0:USTF0",1766414276077,17.235,3041.7,3040.2,3.28996642]
["bitfinex-derivatives","ETHF0:USTF0",1766414276276,17.235,3041.7,3039.2,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1766414276277,3.89274608,3041.2,3039.0,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1766414276478,3.287,3041.1,3038.9,2.52245299]
["bitfinex-derivatives","ETHF0:USTF0",1766414276679,3.89274608,3040.6,3039.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414276877,11.505,3040.5,3039.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414277275,11.50899575,3040.5,3039.2,3.29118329]
["bitfinex-derivatives","ETHF0:USTF0",1766414277876,0.00399575,3040.5,3039.2,3.29118329]
["bitfinex-derivatives","ETHF0:USTF0",1766414278086,5.164,3040.4,3039.2,3.29118329]
["bitfinex-derivatives","ETHF0:USTF0",1766414278672,3.287,3040.4,3039.2,3.29118329]
["bitfinex-derivatives","ETHF0:USTF0",1766414278879,3.287,3040.4,3039.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766414279074,3.287,3040.4,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414279377,0.00399575,3040.5,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414279579,0.00399575,3040.5,3039.2,0.00418329]
["bitfinex-derivatives","ETHF0:USTF0",1766414279774,0.00399575,3040.5,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414280183,8.22,3041.8,3039.9,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766414280380,3.29293016,3041.3,3040.0,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766414280883,3.29293016,3041.3,3039.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766414281185,3.29588388,3041.3,3039.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414281583,0.00788388,3041.3,3039.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414281780,3.29588388,3041.3,3039.8,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766414282076,3.29588388,3041.3,3039.4,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766414282285,0.00788388,3041.3,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414282481,0.00788388,3041.3,3039.5,6.82835573]
["bitfinex-derivatives","ETHF0:USTF0",1766414282685,3.288,3041.2,3039.5,3.54035573]
["bitfinex-derivatives","ETHF0:USTF0",1766414282885,3.288,3041.2,3039.2,3.29218329]
["bitfinex-derivatives","ETHF0:USTF0",1766414283080,3.89274608,3040.6,3039.2,0.00418329]
["bitfinex-derivatives","ETHF0:USTF0",1766414283281,14.17651,3040.5,3039.2,0.00418329]
["bitfinex-derivatives","ETHF0:USTF0",1766414283483,14.17651,3040.5,3038.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414283484,0.16451,3040.4,3038.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414283785,0.16451,3040.4,3038.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414283989,0.00493016,3039.8,3038.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414284283,14.012,3040.5,3038.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414284284,3.288,3040.5,3038.7,3.57948969]
["bitfinex-derivatives","ETHF0:USTF0",1766414284481,7.18074608,3040.5,3038.7,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1766414284682,7.18074608,3040.5,3038.7,3.29125815]
["bitfinex-derivatives","ETHF0:USTF0",1766414284881,7.34525608,3040.5,3038.7,3.29125815]
["bitfinex-derivatives","ETHF0:USTF0",1766414285284,0.00493016,3039.9,3038.7,3.29125815]
["bitfinex-derivatives","ETHF0:USTF0",1766414285480,0.00493016,3039.9,3038.7,3.45585815]
["bitfinex-derivatives","ETHF0:USTF0",1766414285787,0.00493016,3039.9,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766414285989,3.288,3039.8,3038.7,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1766414286986,0.00493016,3039.9,3038.7,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1766414287290,0.00493016,3039.9,3038.7,3.29225815]
["bitfinex-derivatives","ETHF0:USTF0",1766414287689,12.11474608,3039.8,3038.7,0.00325815]
["bitfinex-derivatives","ETHF0:USTF0",1766414287891,12.11474608,3039.8,3038.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414287892,9.023,3039.7,3037.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414288185,0.1646,3038.8,3036.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414288387,0.00493016,3038.1,3036.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414288594,3.289,3038.0,3037.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414288784,3.289,3038.0,3035.7,1.45327038]
["bitfinex-derivatives","ETHF0:USTF0",1766414288785,8.98724128,3037.9,3035.9,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766414288981,8.98724128,3037.9,3032.2,215.10915493]
["bitfinex-derivatives","ETHF0:USTF0",1766414288982,3.25224128,3036.3,3033.5,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766414289290,3.25224128,3034.9,3032.7,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766414289487,3.25224128,3034.5,3031.7,1.34770036]
["bitfinex-derivatives","ETHF0:USTF0",1766414289687,0.00493859,3035.2,3031.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414289887,3.25224128,3034.6,3031.8,3.48485583]
["bitfinex-derivatives","ETHF0:USTF0",1766414290089,6.54124128,3034.5,3031.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414290282,32.89939682,3035.2,3032.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414290283,0.00339682,3035.2,3032.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414290486,3.289,3035.8,3032.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414290687,3.29,3036.3,3034.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766414290896,3.29,3036.3,3034.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766414291092,0.00494689,3035.6,3035.0,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414291287,0.261,3036.4,3035.0,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414291494,3.25224128,3036.0,3035.0,0.00878024]
["bitfinex-derivatives","ETHF0:USTF0",1766414291688,0.00235401,3036.4,3035.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414291887,3.25224128,3036.1,3035.0,0.00878024]
["bitfinex-derivatives","ETHF0:USTF0",1766414292089,0.00235401,3036.4,3035.0,0.00878024]
["bitfinex-derivatives","ETHF0:USTF0",1766414292393,0.00494689,3036.0,3035.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414292593,0.00494689,3036.0,3035.0,0.00878024]
["bitfinex-derivatives","ETHF0:USTF0",1766414292594,3.29494689,3036.0,3035.0,0.00878024]
["bitfinex-derivatives","ETHF0:USTF0",1766414292785,3.29494689,3036.0,3035.0,3.29978024]
["bitfinex-derivatives","ETHF0:USTF0",1766414292786,0.00494689,3036.0,3035.0,3.29978024]
["bitfinex-derivatives","ETHF0:USTF0",1766414293182,0.00235401,3036.4,3035.0,3.29978024]
["bitfinex-derivatives","ETHF0:USTF0",1766414293387,3.25224128,3037.6,3035.0,3.29978024]
["bitfinex-derivatives","ETHF0:USTF0",1766414293598,0.16461,3038.6,3035.1,3.56617258]
["bitfinex-derivatives","ETHF0:USTF0",1766414293599,3.291,3037.5,3035.1,3.56617258]
["bitfinex-derivatives","ETHF0:USTF0",1766414293799,3.291,3037.5,3035.2,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1766414294091,3.291,3037.5,3036.0,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414294092,0.00494689,3036.7,3036.0,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414294289,6.54324128,3036.6,3035.0,0.00383335]
["bitfinex-derivatives","ETHF0:USTF0",1766414294490,1.855,3036.5,3034.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414294683,3.25718817,3036.7,3034.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414294888,3.291,3036.6,3034.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1766414295090,0.00494689,3036.7,3034.4,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1766414295294,3.25224128,3036.3,3035.2,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414295494,3.291,3036.2,3035.2,0.0082611]
["bitfinex-derivatives","ETHF0:USTF0",1766414296006,3.291,3036.1,3035.2,0.0082611]
["bitfinex-derivatives","ETHF0:USTF0",1766414296295,0.00359734,3036.3,3035.2,3.2992611]
["bitfinex-derivatives","ETHF0:USTF0",1766414296499,3.292,3036.2,3035.2,3.2992611]
["bitfinex-derivatives","ETHF0:USTF0",1766414296685,0.00359734,3036.3,3035.2,3.2992611]
["bitfinex-derivatives","ETHF0:USTF0",1766414297093,3.29559734,3036.3,3035.2,3.2992611]
["bitfinex-derivatives","ETHF0:USTF0",1766414297296,3.25224128,3035.8,3034.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414297502,5.16459734,3036.3,3034.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414297503,0.00359734,3036.3,3034.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414297887,3.25224128,3035.8,3033.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414298401,0.00494689,3035.0,3034.3,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414298602,9.033,3034.9,3033.5,3.29534585]
["bitfinex-derivatives","ETHF0:USTF0",1766414298792,0.00494689,3035.0,3033.5,3.29534585]
["bitfinex-derivatives","ETHF0:USTF0",1766414299093,199.28525114,3037.8,3033.6,3.76690202]
["bitfinex-derivatives","ETHF0:USTF0",1766414299094,3.292,3035.4,3033.6,3.76690202]
["bitfinex-derivatives","ETHF0:USTF0",1766414299293,3.25224128,3036.5,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766414299493,11.524,3036.2,3033.9,17.18386]
["bitfinex-derivatives","ETHF0:USTF0",1766414299692,3.25224128,3036.0,3033.9,17.18386]
["bitfinex-derivatives","ETHF0:USTF0",1766414299895,3.25224128,3036.0,3033.9,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1766414300096,0.00494689,3035.3,3034.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414300600,3.25718817,3035.3,3033.5,0.00334585]
["bitfinex-derivatives","ETHF0:USTF0",1766414300802,5.823,3035.2,3033.5,3.29634585]
["bitfinex-derivatives","ETHF0:USTF0",1766414301009,5.823,3035.2,3033.5,0.00334585]
["bitfinex-derivatives","ETHF0:USTF0",1766414301010,3.25224128,3034.6,3033.5,0.00334585]
["bitfinex-derivatives","ETHF0:USTF0",1766414301296,17.268,3034.5,3032.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414301502,3.25224128,3034.6,3032.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1766414301503,0.00494689,3033.9,3032.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414301693,6.89e-06,3033.9,3032.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414301899,0.16476,3035.9,3032.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414301900,3.293,3035.2,3033.0,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1766414302204,3.293,3036.1,3033.4,6.54424128]
["bitfinex-derivatives","ETHF0:USTF0",1766414302392,3.293,3036.8,3034.0,9.83724128]
["bitfinex-derivatives","ETHF0:USTF0",1766414302591,3.293,3036.8,3035.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766414302791,5.743,3037.5,3035.7,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414302792,8.234,3037.5,3035.7,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414302994,3.293,3037.4,3035.7,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414303189,3.25224128,3037.3,3035.7,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414303389,3.25224128,3037.3,3035.7,0.00779415]
["bitfinex-derivatives","ETHF0:USTF0",1766414303390,17.271,3037.2,3035.7,0.00779415]
["bitfinex-derivatives","ETHF0:USTF0",1766414303793,17.271,3037.2,3033.9,3.25224128]
["bitfinex-derivatives","ETHF0:USTF0",1766414303794,3.25224128,3036.2,3034.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766414304003,0.00494689,3036.8,3032.0,1.45602379]
["bitfinex-derivatives","ETHF0:USTF0",1766414304004,0.16965689,3036.8,3032.0,1.45602379]
["bitfinex-derivatives","ETHF0:USTF0",1766414304201,3.25224128,3037.0,3034.4,3.65462955]
["bitfinex-derivatives","ETHF0:USTF0",1766414304395,11.89,3036.9,3034.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766414304698,11.89,3036.9,3033.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414304699,3.25224128,3036.4,3033.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414304901,11.89,3036.9,3033.9,0.00305286]
["bitfinex-derivatives","ETHF0:USTF0",1766414304902,3.25224128,3035.2,3033.9,0.00305286]
["bitfinex-derivatives","ETHF0:USTF0",1766414305097,14.271,3035.1,3033.9,0.00305286]
["bitfinex-derivatives","ETHF0:USTF0",1766414305301,14.27346957,3035.1,3033.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414305598,0.00246957,3035.1,3033.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414305796,5.845,3035.0,3033.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414306000,13.979,3034.9,3033.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414306202,0.00246957,3035.1,3033.0,3.29591871]
["bitfinex-derivatives","ETHF0:USTF0",1766414306699,3.294,3035.0,3033.1,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766414307001,0.00246957,3035.1,3033.7,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766414307202,3.29894689,3035.5,3033.8,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1766414307391,0.00494689,3035.5,3033.9,33.794]
["bitfinex-derivatives","ETHF0:USTF0",1766414307590,3.294,3035.8,3033.9,33.794]
["bitfinex-derivatives","ETHF0:USTF0",1766414307797,3.294,3035.7,3033.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1766414308099,1.19210309,3036.7,3033.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1766414308312,5.098,3036.6,3034.8,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766414308598,0.00494689,3036.0,3035.4,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414308804,0.00258372,3036.7,3035.4,3.30263809]
["bitfinex-derivatives","ETHF0:USTF0",1766414309001,0.00258372,3036.7,3035.4,0.00863809]
["bitfinex-derivatives","ETHF0:USTF0",1766414309002,3.29658372,3036.7,3035.4,0.00863809]
["bitfinex-derivatives","ETHF0:USTF0",1766414309195,4.553,3036.6,3035.4,0.00863809]
["bitfinex-derivatives","ETHF0:USTF0",1766414309403,7.80524128,3036.6,3035.4,0.00863809]
["bitfinex-derivatives","ETHF0:USTF0",1766414309598,8.235,3036.5,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414309803,0.00258372,3036.7,3034.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414309997,0.00258372,3036.7,3034.2,3.45885]
["bitfinex-derivatives","ETHF0:USTF0",1766414310201,11.529,3036.6,3034.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766414310402,0.00258372,3036.7,3035.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766414310601,0.00258372,3036.7,3035.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414310902,3.294,3036.6,3035.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414311106,3.294,3036.5,3035.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414311411,0.00258372,3036.7,3035.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414311412,0.00258372,3036.7,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414311702,0.00258372,3036.7,3035.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414311913,3.958,3036.6,3035.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414312407,3.294,3036.5,3035.5,3.29894689]
["bitfinex-derivatives","ETHF0:USTF0",1766414312604,0.00258372,3036.7,3035.5,3.29894689]
["bitfinex-derivatives","ETHF0:USTF0",1766414312819,3.294,3037.4,3035.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766414313112,3.294,3037.3,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414313301,3.294,3037.2,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414313703,0.00494689,3036.9,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414314208,3.294,3036.8,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414314714,0.00494689,3036.9,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414315214,3.294,3036.8,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414315619,3.294,3036.8,3035.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414315911,0.00494689,3036.9,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414316116,0.00494689,3036.9,3035.7,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766414316411,0.00494689,3036.9,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414316916,3.294,3036.8,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414317118,0.00494689,3036.9,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414317119,3.294,3036.7,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414317412,3.294,3036.6,3035.5,3.29894689]
["bitfinex-derivatives","ETHF0:USTF0",1766414317609,3.294,3036.5,3035.5,3.29894689]
["bitfinex-derivatives","ETHF0:USTF0",1766414317914,0.00494689,3036.9,3035.5,3.29894689]
["bitfinex-derivatives","ETHF0:USTF0",1766414318106,3.294,3036.8,3035.5,3.29894689]
["bitfinex-derivatives","ETHF0:USTF0",1766414318508,3.294,3036.8,3035.5,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414318714,3.294,3036.8,3035.0,0.00239735]
["bitfinex-derivatives","ETHF0:USTF0",1766414318715,0.87870975,3036.7,3035.0,3.29639735]
["bitfinex-derivatives","ETHF0:USTF0",1766414319015,3.294,3036.6,3035.0,3.29639735]
["bitfinex-derivatives","ETHF0:USTF0",1766414319212,0.00494689,3036.9,3035.0,3.29639735]
["bitfinex-derivatives","ETHF0:USTF0",1766414319517,3.294,3036.8,3035.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766414319711,3.294,3036.8,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414319905,3.294,3036.8,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414320101,3.294,3036.8,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414320513,3.294,3036.7,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414320814,3.294,3037.8,3035.7,7.00417375]
["bitfinex-derivatives","ETHF0:USTF0",1766414321006,0.87939241,3037.7,3035.7,3.45877]
["bitfinex-derivatives","ETHF0:USTF0",1766414321409,9.11439241,3037.6,3035.7,3.45877]
["bitfinex-derivatives","ETHF0:USTF0",1766414321614,0.00494689,3037.0,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414321809,3.294,3036.9,3035.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414322317,3.294,3036.9,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414322614,0.87883216,3036.8,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414322918,9.038,3036.7,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414323412,9.038,3036.6,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414323615,3.293,3036.5,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414323822,0.00908491,3037.0,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414324114,13.495,3036.9,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414324323,3.25224128,3036.6,3035.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414324622,3.25224128,3035.9,3033.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414324918,3.25224128,3035.9,3032.7,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1766414324919,17.272,3035.8,3033.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414325219,0.00494689,3035.2,3034.5,4.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414325416,9.038,3035.1,3032.8,3.56236594]
["bitfinex-derivatives","ETHF0:USTF0",1766414325714,3.293,3035.0,3032.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414326415,3.25224128,3034.5,3032.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414326617,0.00494689,3035.2,3032.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414326820,2.507,3034.7,3032.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1766414327019,0.00494689,3035.2,3032.8,3.25224128]
["bitfinex-derivatives","ETHF0:USTF0",1766414327222,0.00494689,3035.2,3032.6,3.49672763]
["bitfinex-derivatives","ETHF0:USTF0",1766414327223,3.294,3034.9,3032.6,3.49672763]
["bitfinex-derivatives","ETHF0:USTF0",1766414327425,0.00388062,3034.9,3033.4,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414327620,0.00494689,3035.2,3033.5,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1766414327923,0.00494689,3035.2,3033.5,16.91062954]
["bitfinex-derivatives","ETHF0:USTF0",1766414328213,0.16471,3036.8,3033.5,16.91062954]
["bitfinex-derivatives","ETHF0:USTF0",1766414328214,3.25224128,3037.3,3033.8,3.25224128]
["bitfinex-derivatives","ETHF0:USTF0",1766414328418,3.25224128,3037.3,3033.5,16.91062954]
["bitfinex-derivatives","ETHF0:USTF0",1766414328419,3.294,3036.9,3035.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766414328616,1.17777852,3036.5,3035.4,17.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414329116,3.294,3036.9,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414329315,1.73425114,3038.4,3035.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1766414329316,3.294,3038.1,3036.5,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766414329517,3.294,3038.1,3036.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766414330109,0.00277652,3038.1,3036.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766414330309,0.00277652,3038.1,3037.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414330620,3.294,3038.0,3037.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414331123,0.00277652,3038.1,3037.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414331327,3.25224128,3037.9,3036.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414331819,3.294,3037.8,3036.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414332019,3.294,3037.8,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414332224,0.00493803,3037.1,3036.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414332419,0.00493803,3037.1,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414332618,3.297,3037.0,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414333023,3.297,3037.0,3035.3,0.00243897]
["bitfinex-derivatives","ETHF0:USTF0",1766414333223,3.25224128,3036.4,3034.1,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1766414333422,3.25224128,3036.4,3033.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766414333423,0.00493803,3035.6,3034.9,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414333631,3.29793803,3035.6,3034.9,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414334018,3.29793803,3035.6,3034.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414334220,3.30096789,3035.6,3034.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414334421,3.30096789,3035.6,3034.0,0.00270717]
["bitfinex-derivatives","ETHF0:USTF0",1766414334624,3.30096789,3035.6,3034.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766414335126,0.00796789,3035.6,3034.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414335330,0.00796789,3035.6,3034.6,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1766414335517,0.00796789,3035.6,3034.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414335718,0.00796789,3035.6,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414336332,3.30196789,3035.6,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414336727,0.00796789,3035.6,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414337234,3.294,3036.4,3034.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766414337527,8.235,3037.2,3034.8,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766414337725,3.294,3037.1,3034.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1766414337928,3.294,3037.1,3034.9,8.41555685]
["bitfinex-derivatives","ETHF0:USTF0",1766414338126,3.294,3037.1,3035.7,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414338127,0.00493803,3036.3,3035.7,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414338329,3.294,3037.0,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414338634,0.0038012,3037.1,3035.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414338825,0.0038012,3037.1,3035.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1766414339023,0.0038012,3037.1,3035.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1766414339240,0.00493803,3036.8,3035.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414339523,0.00493803,3036.8,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414340329,0.00493803,3036.8,3035.7,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414340330,3.294,3036.7,3035.7,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414340531,3.25224128,3036.4,3035.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414340831,3.25224128,3036.4,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414340832,17.274,3036.3,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414341029,3.25224128,3036.4,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414341223,14.109,3036.3,3034.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1766414341426,14.109,3036.3,3034.9,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414341829,14.109,3036.3,3034.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414342024,14.109,3036.3,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414342025,3.25224128,3035.9,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414342225,3.294,3035.8,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414342427,3.294,3035.8,3033.5,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766414342428,3.25224128,3035.2,3033.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414342631,16.55,3035.1,3033.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414342830,3.25224128,3034.7,3032.2,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766414343139,3.29893803,3034.6,3032.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766414343432,3.29893803,3034.6,3033.1,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766414343433,3.30190484,3034.6,3033.1,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766414343633,3.30190484,3034.6,3033.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766414344136,3.25224128,3036.4,3033.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766414344338,3.294,3036.1,3034.0,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1766414344733,3.25224128,3035.9,3033.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766414344930,3.294,3035.8,3033.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766414345130,0.00493803,3034.9,3034.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414345333,3.294,3035.6,3034.2,9.06393803]
["bitfinex-derivatives","ETHF0:USTF0",1766414345534,0.00315131,3035.8,3034.2,9.06393803]
["bitfinex-derivatives","ETHF0:USTF0",1766414345535,3.294,3035.7,3034.2,9.06393803]
["bitfinex-derivatives","ETHF0:USTF0",1766414345732,3.294,3035.7,3034.2,17.29993803]
["bitfinex-derivatives","ETHF0:USTF0",1766414346437,0.00315131,3035.8,3034.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766414346633,0.00315131,3035.8,3034.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414346837,0.931,3035.7,3034.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414347431,0.00493803,3035.3,3034.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414347626,0.00493803,3035.3,3033.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414347627,6.54624128,3035.2,3033.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414348145,3.294,3035.2,3033.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414348330,0.16482,3034.8,3032.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414348531,11.656,3034.7,3032.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766414348743,7.20626395,3034.6,3033.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1766414349038,7.20626395,3034.6,3032.3,0.00301513]
["bitfinex-derivatives","ETHF0:USTF0",1766414349237,3.91226395,3034.0,3032.3,0.00301513]
["bitfinex-derivatives","ETHF0:USTF0",1766414349429,1.18890586,3035.1,3032.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414349736,0.00315131,3035.8,3032.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414349737,0.16483,3034.5,3032.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414349925,0.16483,3034.5,3032.3,0.00301513]
["bitfinex-derivatives","ETHF0:USTF0",1766414349926,0.00493803,3033.8,3033.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414350128,0.00493803,3033.8,3032.3,0.00301513]
["bitfinex-derivatives","ETHF0:USTF0",1766414350440,3.91226395,3033.5,3031.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766414350631,3.295,3033.4,3030.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414351234,0.16489,3033.5,3030.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766414351537,4.861,3033.4,3030.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414351742,4.861,3033.4,3031.1,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1766414351942,0.00352575,3033.5,3031.1,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1766414352130,0.00352575,3033.5,3031.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766414352330,3.295,3033.4,3031.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766414352543,0.00493803,3033.8,3032.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766414352733,32.958,3035.4,3032.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766414353033,3.295,3034.8,3032.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766414353240,12.536,3035.3,3032.9,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1766414353537,3.91226395,3036.2,3034.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766414353538,3.295,3035.5,3034.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766414353834,0.00494625,3035.4,3034.7,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1766414354740,3.91226395,3037.1,3034.7,0.00808745]
["bitfinex-derivatives","ETHF0:USTF0",1766414354933,3.91226395,3037.1,3034.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1766414355135,14.6947,3037.0,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414355336,0.1647,3037.0,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414355535,17.282,3036.9,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414355730,0.00494625,3036.3,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414355939,3.29994625,3036.3,3034.7,0.00808745]
["bitfinex-derivatives","ETHF0:USTF0",1766414356135,3.29994625,3036.3,3034.7,3.30308745]
["bitfinex-derivatives","ETHF0:USTF0",1766414356339,3.29994625,3036.3,3034.7,0.00808745]
["bitfinex-derivatives","ETHF0:USTF0",1766414356340,8.239,3036.2,3034.7,0.00808745]
["bitfinex-derivatives","ETHF0:USTF0",1766414356534,3.91226395,3035.3,3032.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414356740,44.9,3035.2,3032.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414356940,3.91226395,3035.3,3032.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414357139,50.239,3035.2,3032.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414357334,3.91226395,3035.3,3032.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414357534,0.00494625,3034.3,3033.6,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1766414357741,3.295,3034.2,3033.6,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1766414358043,3.295,3034.1,3033.6,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1766414358239,0.00882288,3034.3,3033.6,3.29994625]
["bitfinex-derivatives","ETHF0:USTF0",1766414358546,3.295,3034.9,3033.6,3.29994625]
["bitfinex-derivatives","ETHF0:USTF0",1766414358745,3.91226395,3035.9,3033.6,3.29994625]
["bitfinex-derivatives","ETHF0:USTF0",1766414359240,3.91226395,3036.5,3033.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766414359435,3.91226395,3036.5,3033.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1766414359436,3.295,3036.4,3033.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1766414359637,5.321,3036.4,3034.1,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766414359835,5.321,3036.4,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414360436,0.00494625,3035.6,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414361037,0.00494625,3035.6,3034.3,3.46526233]
["bitfinex-derivatives","ETHF0:USTF0",1766414361340,0.00494625,3035.6,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414361538,0.00494625,3035.6,3034.2,3.45985]
["bitfinex-derivatives","ETHF0:USTF0",1766414362142,2.527,3036.2,3034.2,3.45985]
["bitfinex-derivatives","ETHF0:USTF0",1766414362143,0.0025155,3036.5,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414362339,0.0025155,3036.5,3034.4,3.91226395]
["bitfinex-derivatives","ETHF0:USTF0",1766414362546,0.0025155,3036.5,3034.5,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1766414362743,0.0025155,3036.5,3034.5,48.28598047]
["bitfinex-derivatives","ETHF0:USTF0",1766414362938,3.295,3036.4,3034.6,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1766414363134,4.625e-05,3035.8,3035.2,0.00494625]
["bitfinex-derivatives","ETHF0:USTF0",1766414363441,0.0025155,3036.5,3035.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414363642,3.295,3036.4,3035.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414364031,0.0025155,3036.5,3035.3,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1766414364244,0.0025155,3036.5,3035.4,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1766414364539,3.295,3036.9,3035.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766414364746,3.295,3036.9,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414365237,0.00317439,3036.6,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414365740,0.00352815,3036.9,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414365953,3.295,3036.8,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414366342,0.00352815,3036.9,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414366539,3.29852815,3036.9,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414366740,3.29852815,3036.9,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414366741,0.00352815,3036.9,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414366944,3.294,3036.8,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414367641,0.00352815,3036.9,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414368042,3.294,3036.8,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414368239,0.00352815,3036.9,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414368543,3.294,3036.8,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414368849,3.29752815,3036.9,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414369343,0.26004683,3039.3,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414369344,1.1727816,3037.1,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414369647,3.294,3037.0,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414369847,3.294,3037.0,3035.3,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1766414369848,3.294,3037.0,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414370142,5.746,3036.9,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414370349,9.04,3036.9,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414370942,0.00339901,3037.0,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414371148,1.1727816,3037.1,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414371149,3.294,3038.0,3036.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766414371342,3.294,3038.7,3037.2,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1766414371645,3.294,3039.0,3037.3,18.36068]
["bitfinex-derivatives","ETHF0:USTF0",1766414371854,3.294,3038.9,3037.3,21.96185255]
["bitfinex-derivatives","ETHF0:USTF0",1766414372041,0.00307214,3038.9,3037.3,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1766414372243,1.35480122,3041.1,3037.3,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1766414372244,3.294,3040.5,3038.5,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766414372548,3.294,3040.7,3039.2,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414372748,3.294,3040.6,3039.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766414373045,3.294,3040.5,3039.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766414373251,3.29791405,3040.5,3039.3,3.29749739]
["bitfinex-derivatives","ETHF0:USTF0",1766414373452,3.29791405,3040.5,3039.3,0.00349739]
["bitfinex-derivatives","ETHF0:USTF0",1766414373643,3.916178,3040.5,3039.2,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414373948,3.916178,3040.5,3039.2,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414373949,15.12,3040.4,3039.2,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414374246,0.00391405,3040.5,3038.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414374550,0.00391405,3040.5,3038.4,3.29654751]
["bitfinex-derivatives","ETHF0:USTF0",1766414374742,11.527,3040.4,3038.4,3.29654751]
["bitfinex-derivatives","ETHF0:USTF0",1766414374943,17.271,3040.4,3038.4,3.29654751]
["bitfinex-derivatives","ETHF0:USTF0",1766414375144,0.00490849,3039.7,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414375548,3.29790849,3039.7,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414375745,3.29790849,3039.7,3038.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414375949,3.29790849,3039.7,3038.4,3.29654751]
["bitfinex-derivatives","ETHF0:USTF0",1766414376352,0.00490849,3039.7,3038.4,3.29654751]
["bitfinex-derivatives","ETHF0:USTF0",1766414376858,3.292,3040.1,3038.5,3.91942166]
["bitfinex-derivatives","ETHF0:USTF0",1766414377045,3.292,3040.1,3038.6,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1766414377247,3.292,3040.1,3038.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414377743,3.292,3040.0,3038.8,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414377947,0.00493753,3039.7,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414378148,3.292,3040.0,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414378456,0.00391405,3040.5,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414378457,3.292,3040.1,3039.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414378749,3.292,3040.1,3038.4,0.00354751]
["bitfinex-derivatives","ETHF0:USTF0",1766414378951,0.16842405,3040.5,3038.4,3.29554751]
["bitfinex-derivatives","ETHF0:USTF0",1766414379144,0.00391405,3040.5,3038.4,5.77154751]
["bitfinex-derivatives","ETHF0:USTF0",1766414379541,3.292,3040.4,3038.4,5.77154751]
["bitfinex-derivatives","ETHF0:USTF0",1766414379750,5.742,3040.3,3038.4,5.77154751]
["bitfinex-derivatives","ETHF0:USTF0",1766414379940,7.20426395,3040.4,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414379941,0.00493753,3039.7,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414380546,3.29693753,3039.7,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414380948,0.00493753,3039.7,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414381340,0.00391405,3040.5,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414381545,3.292,3040.4,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414382155,0.00391405,3040.5,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414382457,3.292,3040.4,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414383150,0.00391405,3040.5,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414383151,3.291,3040.3,3039.1,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414383751,0.00391405,3040.5,3039.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766414383952,1.19032122,3041.1,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414384145,1.19032122,3041.1,3039.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414384347,4.48132122,3041.1,3039.4,4.35574012]
["bitfinex-derivatives","ETHF0:USTF0",1766414384747,4.48132122,3041.1,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414384955,4.48408435,3041.1,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414385153,1.19308435,3041.1,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414385360,3.291,3041.0,3039.4,3.67698099]
["bitfinex-derivatives","ETHF0:USTF0",1766414385551,1.19308435,3041.1,3039.4,3.67698099]
["bitfinex-derivatives","ETHF0:USTF0",1766414385857,1.19308435,3041.1,3039.6,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766414386053,1.19308435,3041.1,3039.7,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1766414386255,3.291,3041.0,3039.7,15.0412945]
["bitfinex-derivatives","ETHF0:USTF0",1766414386455,3.291,3041.0,3039.7,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1766414386747,8.228,3042.1,3039.7,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1766414386748,3.291,3041.4,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766414386950,1.774,3041.9,3040.4,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414387149,3.291,3041.8,3040.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414387658,3.91226395,3043.1,3040.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414387858,0.00410153,3043.1,3040.5,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1766414388155,12.003,3043.0,3040.5,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1766414388459,12.16737,3043.0,3040.5,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1766414388963,0.1644,3042.5,3040.5,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1766414389157,0.00410153,3043.1,3040.5,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1766414389354,45.18937,3043.0,3040.6,3.77848837]
["bitfinex-derivatives","ETHF0:USTF0",1766414389549,0.00410153,3043.1,3040.9,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766414389760,0.00410153,3043.1,3041.0,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1766414389761,3.29,3043.0,3041.0,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1766414389959,3.29,3043.0,3041.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414390258,0.1644,3042.6,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414390465,11.515,3042.5,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414390765,11.515,3042.5,3040.6,0.00420357]
["bitfinex-derivatives","ETHF0:USTF0",1766414390953,11.515,3042.5,3040.4,3.29493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414390954,0.16445,3041.6,3040.4,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414391160,0.16447,3041.3,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414391358,0.86456933,3042.0,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414391359,0.16443,3042.0,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414391552,0.16439,3042.7,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766414391768,11.595,3042.6,3040.1,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1766414392057,18.09950366,3042.5,3040.1,13.13643458]
["bitfinex-derivatives","ETHF0:USTF0",1766414392262,1.14992739,3043.2,3040.1,3.29343458]
["bitfinex-derivatives","ETHF0:USTF0",1766414392263,0.00493753,3041.7,3040.1,3.29343458]
["bitfinex-derivatives","ETHF0:USTF0",1766414392967,3.415,3041.6,3040.1,3.29343458]
["bitfinex-derivatives","ETHF0:USTF0",1766414393262,13.962,3041.5,3040.1,3.29343458]
["bitfinex-derivatives","ETHF0:USTF0",1766414393462,0.00493753,3041.7,3040.1,3.29343458]
["bitfinex-derivatives","ETHF0:USTF0",1766414393661,0.00493753,3041.7,3040.2,3.63350466]
["bitfinex-derivatives","ETHF0:USTF0",1766414393862,3.289,3041.6,3040.2,3.63350466]
["bitfinex-derivatives","ETHF0:USTF0",1766414394060,3.289,3041.6,3040.1,3.29343458]
["bitfinex-derivatives","ETHF0:USTF0",1766414394259,3.289,3041.5,3040.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414394460,5.738,3041.5,3040.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414394662,3.289,3041.4,3040.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414394860,0.16938753,3041.7,3040.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414395061,5.737,3041.4,3040.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414395261,3.289,3041.3,3040.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414395462,3.289,3041.2,3040.5,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414396258,3.289,3041.3,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414396459,3.289,3041.5,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414397469,0.00493753,3041.7,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414398069,3.289,3042.2,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414398274,0.86963938,3042.9,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414398275,3.289,3042.4,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414398471,1.37111438,3043.1,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414398670,13.941,3043.0,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414398871,0.87047709,3042.9,3040.7,3.59077516]
["bitfinex-derivatives","ETHF0:USTF0",1766414399179,4.49574438,3043.1,3041.4,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766414399386,1.20674438,3043.1,3041.5,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1766414399687,0.22424438,3043.1,3041.6,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766414399983,4.438e-05,3043.1,3041.7,3.54501713]
["bitfinex-derivatives","ETHF0:USTF0",1766414400284,0.16431,3044.2,3042.0,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414400486,4.53725786,3044.1,3042.0,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1766414400684,4.53725786,3044.1,3042.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414400685,0.87125786,3044.0,3042.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414400889,0.00340785,3044.1,3042.1,6.96051576]
["bitfinex-derivatives","ETHF0:USTF0",1766414401084,1.14992739,3045.4,3042.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766414401283,3.289,3045.3,3043.5,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414401474,0.87206693,3045.6,3042.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414401475,0.16428,3044.8,3042.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414401675,16.67806693,3044.7,3042.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414401879,0.87206693,3044.6,3042.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414402087,0.87206693,3044.6,3041.3,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766414402088,3.91226395,3044.2,3041.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1766414402278,5.06219134,3043.6,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414402481,13.01375203,3043.5,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414402784,0.00490132,3042.6,3042.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414402982,0.00490132,3042.6,3042.0,3.29292918]
["bitfinex-derivatives","ETHF0:USTF0",1766414403186,0.00490132,3042.6,3042.0,0.00729105]
["bitfinex-derivatives","ETHF0:USTF0",1766414403484,0.16441,3042.3,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414403686,0.16441,3042.3,3038.9,6.42005369]
["bitfinex-derivatives","ETHF0:USTF0",1766414403687,3.288,3042.2,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414403882,6.60617076,3042.1,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414404087,4.78343471,3042.0,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414404290,2.31836348,3043.3,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414404291,34.03392739,3043.0,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766414404487,0.00492918,3042.0,3040.5,14.232]
["bitfinex-derivatives","ETHF0:USTF0",1766414404693,3.288,3041.9,3040.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766414404988,3.288,3041.8,3040.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766414405189,0.00492918,3042.0,3040.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766414405382,0.00492918,3042.0,3040.6,3.53681191]
["bitfinex-derivatives","ETHF0:USTF0",1766414405589,0.00492918,3042.0,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414405782,0.00492918,3042.0,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414406295,1.15934676,3043.3,3041.3,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766414406489,3.29049801,3043.0,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414406693,0.00249801,3043.0,3041.4,36.33645]
["bitfinex-derivatives","ETHF0:USTF0",1766414406890,0.00249801,3043.0,3041.4,40.04584794]
["bitfinex-derivatives","ETHF0:USTF0",1766414407089,3.288,3042.9,3041.4,3.70939794]
["bitfinex-derivatives","ETHF0:USTF0",1766414407291,3.288,3042.9,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414407292,0.00492918,3042.5,3041.5,17.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414407488,0.00492918,3042.5,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414407992,3.288,3042.4,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414408491,3.29292918,3042.5,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414408886,0.00492918,3042.5,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414409997,3.29292918,3042.5,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414410300,0.00492918,3042.5,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414410593,0.00492918,3042.5,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414410787,0.00492918,3042.5,3041.1,17.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414411094,0.00249801,3043.0,3041.1,20.9337405]
["bitfinex-derivatives","ETHF0:USTF0",1766414411592,0.00249801,3043.0,3041.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414411995,0.00490132,3042.4,3041.3,3.68378892]
["bitfinex-derivatives","ETHF0:USTF0",1766414412195,0.00490132,3042.4,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414412494,12.38121282,3042.3,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414412690,0.87321282,3042.2,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414412888,5.734,3042.1,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414413096,4.16121282,3042.0,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414413296,0.87321282,3041.9,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414413690,0.87321282,3042.3,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414413999,7.20621282,3042.2,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414414188,7.20621282,3042.2,3040.4,0.00386967]
["bitfinex-derivatives","ETHF0:USTF0",1766414414189,0.87321282,3042.1,3040.4,0.00386967]
["bitfinex-derivatives","ETHF0:USTF0",1766414414394,3.24398243,3041.8,3040.4,3.29186967]
["bitfinex-derivatives","ETHF0:USTF0",1766414414590,4.16121282,3041.7,3040.4,3.29186967]
["bitfinex-derivatives","ETHF0:USTF0",1766414414791,5.734,3041.9,3040.4,3.29186967]
["bitfinex-derivatives","ETHF0:USTF0",1766414415094,0.87374109,3041.8,3040.4,3.29186967]
["bitfinex-derivatives","ETHF0:USTF0",1766414415295,3.288,3042.0,3040.8,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414415493,3.288,3042.0,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414415894,0.00490132,3042.4,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414416091,3.288,3042.3,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414416295,3.288,3042.3,3040.8,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414416485,0.87414966,3042.2,3040.8,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414417186,3.288,3042.1,3040.8,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414417796,3.288,3042.0,3040.8,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414418500,3.288,3042.2,3040.8,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414418701,0.00490132,3042.4,3041.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766414418898,3.288,3042.9,3040.9,3.43774494]
["bitfinex-derivatives","ETHF0:USTF0",1766414419093,3.288,3042.8,3041.0,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1766414419292,0.87430532,3042.7,3040.8,5.76092918]
["bitfinex-derivatives","ETHF0:USTF0",1766414419497,9.09430532,3042.7,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414419699,8.22,3042.7,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414419894,0.00492918,3042.2,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414420100,3.288,3042.1,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414421095,3.288,3042.1,3040.8,5.76092918]
["bitfinex-derivatives","ETHF0:USTF0",1766414421096,9.288,3042.1,3040.8,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414421297,3.40842243,3041.7,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414421503,6.194,3041.6,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414421808,3.288,3041.7,3040.1,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766414422002,0.00492918,3042.2,3040.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766414422307,3.288,3042.1,3040.9,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414422505,3.288,3042.1,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414422701,0.00492918,3042.2,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414422902,0.00492918,3042.2,3041.1,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1766414423405,1.542,3043.2,3041.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766414423603,3.288,3042.7,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414423804,3.288,3043.1,3041.3,6.72965872]
["bitfinex-derivatives","ETHF0:USTF0",1766414424300,3.288,3043.1,3041.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766414424508,4.46639484,3043.3,3041.9,0.00489902]
["bitfinex-derivatives","ETHF0:USTF0",1766414424804,4.46639484,3043.3,3042.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766414425199,1.17839484,3043.3,3042.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766414425398,1.16289034,3044.6,3042.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766414425399,3.288,3043.9,3042.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766414425600,3.288,3043.8,3042.6,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414425802,3.288,3043.8,3041.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414425803,3.288,3043.7,3041.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766414426108,5.88225272,3043.6,3041.3,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1766414426401,3.24398243,3043.2,3041.3,0.00382139]
["bitfinex-derivatives","ETHF0:USTF0",1766414426707,3.40837243,3042.6,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414426903,15.16422631,3042.5,3040.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766414427098,0.00492918,3042.1,3040.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766414427409,3.287,3042.0,3040.7,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766414427605,0.00492918,3042.1,3040.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414427913,9.021,3042.0,3040.7,3.28949364]
["bitfinex-derivatives","ETHF0:USTF0",1766414428110,12.26498243,3042.0,3040.7,0.00249364]
["bitfinex-derivatives","ETHF0:USTF0",1766414428498,9.021,3042.0,3040.7,0.00249364]
["bitfinex-derivatives","ETHF0:USTF0",1766414429005,8.22392918,3042.1,3040.7,0.00249364]
["bitfinex-derivatives","ETHF0:USTF0",1766414429006,5.734,3041.9,3040.7,0.00249364]
["bitfinex-derivatives","ETHF0:USTF0",1766414429197,8.22492918,3042.1,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414429198,0.00492918,3042.1,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414429403,3.288,3042.0,3041.0,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414429604,3.288,3042.0,3041.0,2.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414429800,3.24398243,3041.7,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414430004,9.022,3041.6,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414430703,9.022,3041.6,3040.5,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414430901,9.022,3041.5,3040.5,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414431101,3.24398243,3041.7,3040.5,0.00492918]
["bitfinex-derivatives","ETHF0:USTF0",1766414431408,3.24398243,3041.7,3038.5,6.18296174]
["bitfinex-derivatives","ETHF0:USTF0",1766414431409,0.16448,3041.0,3039.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414431606,3.24398243,3040.6,3038.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414431811,5.759,3040.5,3038.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414432206,3.24398243,3039.9,3038.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414432408,17.242,3039.8,3038.2,3.29118467]
["bitfinex-derivatives","ETHF0:USTF0",1766414432900,3.24398243,3039.4,3038.2,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1766414433099,5.735,3039.3,3038.2,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1766414433302,3.24398243,3039.4,3038.4,0.00328613]
["bitfinex-derivatives","ETHF0:USTF0",1766414433503,3.24398243,3039.8,3038.4,0.00328613]
["bitfinex-derivatives","ETHF0:USTF0",1766414433708,4.908,3039.7,3038.5,0.00870165]
["bitfinex-derivatives","ETHF0:USTF0",1766414433907,0.00252802,3039.9,3038.5,0.00870165]
["bitfinex-derivatives","ETHF0:USTF0",1766414434110,3.288,3039.8,3038.5,0.00870165]
["bitfinex-derivatives","ETHF0:USTF0",1766414434603,0.00492918,3040.0,3038.5,0.00870165]
["bitfinex-derivatives","ETHF0:USTF0",1766414434803,0.00492918,3040.0,3038.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766414434998,0.00492918,3040.0,3038.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414435199,0.00492918,3040.0,3039.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766414435406,3.29392918,3040.0,3039.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766414435607,3.29739771,3040.0,3039.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766414437207,3.289,3039.7,3038.6,3.29770165]
["bitfinex-derivatives","ETHF0:USTF0",1766414437407,3.289,3039.7,3038.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414437809,3.289,3039.7,3038.4,0.00328613]
["bitfinex-derivatives","ETHF0:USTF0",1766414438121,3.24398243,3039.3,3038.0,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1766414438310,3.24398243,3038.8,3037.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414438512,3.289,3038.7,3037.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414439014,0.00493769,3038.2,3037.1,3.29240334]
["bitfinex-derivatives","ETHF0:USTF0",1766414439612,3.29393769,3038.2,3037.1,3.29240334]
["bitfinex-derivatives","ETHF0:USTF0",1766414440317,0.00493769,3038.2,3037.2,0.00870165]
["bitfinex-derivatives","ETHF0:USTF0",1766414440614,3.29,3038.1,3037.2,0.00870165]
["bitfinex-derivatives","ETHF0:USTF0",1766414441417,3.29,3038.1,3037.1,0.00340334]
["bitfinex-derivatives","ETHF0:USTF0",1766414441719,3.29,3038.1,3036.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414441915,3.24398243,3037.8,3036.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414442120,3.29,3037.7,3036.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414442316,5.738,3037.6,3035.9,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1766414442522,3.24398243,3037.3,3035.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414442816,0.00493769,3036.8,3035.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414443022,3.29,3036.7,3035.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414443223,3.29,3036.7,3035.8,0.00870165]
["bitfinex-derivatives","ETHF0:USTF0",1766414443424,0.00493769,3036.8,3035.8,0.00870165]
["bitfinex-derivatives","ETHF0:USTF0",1766414443620,3.29,3036.7,3035.6,0.00349993]
["bitfinex-derivatives","ETHF0:USTF0",1766414444010,3.29,3036.7,3035.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766414444214,3.29,3036.7,3034.7,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766414444215,3.29,3036.7,3035.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414444818,0.00493769,3036.8,3035.2,0.00870165]
["bitfinex-derivatives","ETHF0:USTF0",1766414445013,3.295,3036.7,3035.2,0.01189075]
["bitfinex-derivatives","ETHF0:USTF0",1766414445422,3.24398243,3036.4,3035.2,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1766414445618,0.00493769,3036.8,3035.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766414445925,0.00493769,3036.8,3035.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414446236,3.291,3036.7,3035.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414446822,6.736,3036.7,3035.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414447025,6.736,3036.7,3035.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414447219,3.291,3036.6,3035.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414447724,0.00493769,3036.8,3035.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766414448618,0.00493769,3036.8,3035.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414449524,3.769e-05,3036.8,3035.7,0.0049284]
["bitfinex-derivatives","ETHF0:USTF0",1766414449730,3.24398243,3036.6,3035.2,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1766414449940,3.24398243,3036.1,3035.2,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1766414450118,3.292,3036.0,3035.2,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1766414450323,3.292,3036.0,3035.3,0.00870165]
["bitfinex-derivatives","ETHF0:USTF0",1766414450523,3.292,3036.0,3034.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414450524,3.24398243,3036.1,3034.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414450722,3.292,3036.0,3034.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414450917,32.925,3037.0,3034.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414450918,3.24398243,3037.2,3034.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766414451123,17.265,3037.1,3034.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766414451528,17.265,3037.1,3034.7,5.07457205]
["bitfinex-derivatives","ETHF0:USTF0",1766414452030,0.00493769,3036.2,3035.6,0.00493768]
["bitfinex-derivatives","ETHF0:USTF0",1766414452424,3.296,3036.9,3035.6,0.00493768]
["bitfinex-derivatives","ETHF0:USTF0",1766414452619,3.292,3036.8,3035.6,0.00493768]
["bitfinex-derivatives","ETHF0:USTF0",1766414452836,0.00408365,3037.3,3035.6,0.00493768]
["bitfinex-derivatives","ETHF0:USTF0",1766414453133,8.04898243,3037.2,3035.6,0.00493768]
["bitfinex-derivatives","ETHF0:USTF0",1766414453319,0.00493769,3036.7,3035.6,0.00493768]
["bitfinex-derivatives","ETHF0:USTF0",1766414453522,3.293,3036.6,3035.6,0.00493768]
["bitfinex-derivatives","ETHF0:USTF0",1766414454330,3.24398243,3036.4,3035.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414454529,3.293,3036.3,3035.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414454836,3.24398243,3035.9,3034.7,0.00357205]
["bitfinex-derivatives","ETHF0:USTF0",1766414455036,3.293,3035.8,3034.7,0.00357205]
["bitfinex-derivatives","ETHF0:USTF0",1766414455347,5.742,3035.7,3034.7,0.00357205]
["bitfinex-derivatives","ETHF0:USTF0",1766414456035,3.24398243,3035.4,3034.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414456224,3.293,3035.3,3034.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414456429,0.00493769,3035.2,3033.1,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766414456636,0.00493769,3035.2,3033.2,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414456829,3.293,3035.1,3033.2,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414457030,0.00397155,3035.1,3033.2,17.29442623]
["bitfinex-derivatives","ETHF0:USTF0",1766414457333,3.293,3035.5,3033.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766414457537,3.293,3035.7,3034.0,17.45786]
["bitfinex-derivatives","ETHF0:USTF0",1766414457732,3.293,3035.7,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766414458040,3.24398243,3035.5,3033.8,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766414458337,3.24398243,3035.5,3033.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414458338,11.527,3035.4,3033.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414458539,0.00493769,3035.0,3033.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414458734,3.293,3034.9,3033.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414460035,0.00493769,3035.0,3033.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414460237,3.29783267,3035.5,3034.0,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1766414460547,32.942,3037.9,3035.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766414460835,3.24398243,3037.4,3035.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766414461134,3.24398243,3036.8,3035.3,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1766414461332,3.24398243,3036.2,3035.7,3.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414461536,7.159,3036.1,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414461728,8.235,3036.0,3034.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414462336,3.24398243,3035.7,3033.1,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766414462536,0.00493769,3034.7,3033.2,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1766414462737,0.00493769,3034.7,3033.3,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1766414463035,0.16472,3036.5,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766414463237,1.73510848,3037.5,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766414463238,3.294,3036.1,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414463440,3.24398243,3035.9,3033.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766414463733,3.24398243,3035.9,3033.2,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1766414463734,3.24398243,3034.4,3033.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414463939,3.294,3034.3,3033.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414464135,0.00493769,3034.0,3033.4,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766414464330,0.00748887,3034.0,3033.4,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766414464532,3.24398243,3035.4,3033.4,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766414464733,2.32578069,3037.1,3033.4,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766414464734,3.24398243,3037.0,3033.6,3.24398243]
["bitfinex-derivatives","ETHF0:USTF0",1766414464927,3.294,3037.0,3034.1,3.24398243]
["bitfinex-derivatives","ETHF0:USTF0",1766414465131,3.24398243,3038.4,3035.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766414465431,3.24398243,3038.4,3034.2,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1766414465432,3.24398243,3037.4,3035.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766414465634,3.24398243,3037.4,3035.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766414465635,0.00493769,3036.6,3035.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766414465831,3.24398243,3036.4,3035.1,0.0036689]
["bitfinex-derivatives","ETHF0:USTF0",1766414466126,3.24398243,3036.4,3033.0,1.42158251]
["bitfinex-derivatives","ETHF0:USTF0",1766414466330,3.24398243,3035.9,3033.5,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766414466531,3.24398243,3036.6,3033.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414466730,3.294,3036.5,3034.8,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766414467128,0.86850175,3036.4,3034.8,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1766414467330,0.86850175,3036.4,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414467739,0.00493769,3036.0,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414467941,0.8687068,3036.9,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414468141,3.294,3036.8,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414468442,4.1627068,3036.7,3035.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766414468633,4.1627068,3036.7,3034.8,0.00767762]
["bitfinex-derivatives","ETHF0:USTF0",1766414468634,0.8687068,3036.6,3034.8,0.00767762]
["bitfinex-derivatives","ETHF0:USTF0",1766414468830,4.11268923,3036.6,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414469028,0.00493769,3036.1,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414469435,6.54292012,3036.1,3034.8,0.00767762]
["bitfinex-derivatives","ETHF0:USTF0",1766414469635,3.29893769,3036.1,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414469836,1.15884756,3037.4,3035.0,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1766414470037,3.294,3037.3,3035.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766414470237,3.90642055,3035.6,3030.4,2.93897931]
["bitfinex-derivatives","ETHF0:USTF0",1766414470439,1.15478873,3036.0,3030.4,2.93897931]
["bitfinex-derivatives","ETHF0:USTF0",1766414470440,0.16483,3034.6,3030.8,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1766414470647,3.90642055,3034.3,3032.0,3.56275559]
["bitfinex-derivatives","ETHF0:USTF0",1766414470945,4.16455693,3034.2,3030.8,0.26197493]
["bitfinex-derivatives","ETHF0:USTF0",1766414471139,3.90642055,3033.7,3032.2,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414471344,0.00494609,3032.8,3032.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414471942,0.00494609,3032.8,3032.2,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414472146,3.29894609,3032.8,3030.3,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766414472440,3.90642055,3032.5,3030.8,3.29901991]
["bitfinex-derivatives","ETHF0:USTF0",1766414472642,9.10499008,3032.7,3028.8,19.75302036]
["bitfinex-derivatives","ETHF0:USTF0",1766414472643,3.90642055,3031.7,3028.8,19.75302036]
["bitfinex-derivatives","ETHF0:USTF0",1766414472844,17.277,3031.6,3028.9,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766414473042,17.277,3031.6,3028.9,12.5079351]
["bitfinex-derivatives","ETHF0:USTF0",1766414473343,3.295,3031.6,3029.9,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414473547,13.984,3031.5,3029.9,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414473745,3.90642055,3031.3,3029.9,0.00914837]
["bitfinex-derivatives","ETHF0:USTF0",1766414473939,3.295,3031.2,3029.9,0.00914837]
["bitfinex-derivatives","ETHF0:USTF0",1766414474139,3.295,3031.2,3028.8,10.49427868]
["bitfinex-derivatives","ETHF0:USTF0",1766414474336,3.90642055,3031.0,3028.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414474536,3.295,3030.9,3028.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414474743,3.90642055,3031.4,3028.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414474947,3.90642055,3031.4,3028.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766414475149,3.29940132,3031.6,3028.8,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1766414475452,0.00340132,3031.6,3029.9,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414475650,0.00340132,3031.6,3030.0,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1766414475850,3.296,3032.5,3030.2,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766414476152,3.296,3032.5,3030.0,20.95692823]
["bitfinex-derivatives","ETHF0:USTF0",1766414476153,3.296,3032.5,3030.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766414476349,2.446,3033.0,3030.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766414476350,3.296,3032.4,3031.1,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414476551,3.296,3032.5,3031.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414476746,3.2998764,3032.5,3031.2,0.00293641]
["bitfinex-derivatives","ETHF0:USTF0",1766414476948,5.7518764,3032.5,3031.2,3.29893641]
["bitfinex-derivatives","ETHF0:USTF0",1766414477250,0.0038764,3032.5,3031.2,3.29893641]
["bitfinex-derivatives","ETHF0:USTF0",1766414477442,0.16488,3033.6,3031.2,3.29893641]
["bitfinex-derivatives","ETHF0:USTF0",1766414477443,3.296,3033.0,3031.2,3.29893641]
["bitfinex-derivatives","ETHF0:USTF0",1766414477638,3.296,3033.4,3031.3,3.82260029]
["bitfinex-derivatives","ETHF0:USTF0",1766414477948,3.90642055,3032.7,3031.2,0.00293641]
["bitfinex-derivatives","ETHF0:USTF0",1766414478149,14.018,3032.6,3031.2,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414478349,3.90642055,3032.1,3030.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414478852,2.967,3032.2,3030.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414479048,3.296,3032.0,3030.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414479243,0.00494609,3031.5,3030.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414479448,3.297,3031.4,3030.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414479846,3.297,3031.4,3030.3,0.00391416]
["bitfinex-derivatives","ETHF0:USTF0",1766414480045,3.90642055,3031.0,3029.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414480248,3.297,3030.9,3029.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414480445,0.00494609,3031.5,3029.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414480647,11.54,3031.4,3029.3,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1766414480944,11.54,3031.4,3030.0,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414481246,3.297,3031.3,3030.0,3.30194609]
["bitfinex-derivatives","ETHF0:USTF0",1766414481549,0.00494609,3031.5,3030.0,3.30194609]
["bitfinex-derivatives","ETHF0:USTF0",1766414481944,3.90642055,3031.2,3030.0,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414482149,3.297,3031.1,3030.0,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414482451,8.244,3031.0,3029.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414482948,17.293,3030.9,3029.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414483145,3.90642055,3031.2,3029.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414483342,14.59,3031.1,3030.0,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414483952,3.90642055,3031.2,3030.0,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414484153,0.00494609,3031.5,3030.0,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414484544,3.298,3032.2,3030.0,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414484841,3.298,3032.2,3030.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766414485040,3.298,3032.2,3030.6,3.46304]
["bitfinex-derivatives","ETHF0:USTF0",1766414485246,3.298,3032.2,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414485449,3.298,3031.9,3030.0,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414485647,0.00494609,3031.3,3030.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414485853,0.004,3032.1,3030.2,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1766414486055,3.298,3031.9,3030.2,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1766414486249,3.298,3031.9,3030.0,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414486445,3.298,3031.9,3030.0,3.29804609]
["bitfinex-derivatives","ETHF0:USTF0",1766414486652,17.295,3031.8,3030.0,3.29804609]
["bitfinex-derivatives","ETHF0:USTF0",1766414486853,0.00494609,3031.2,3030.0,3.29804609]
["bitfinex-derivatives","ETHF0:USTF0",1766414487050,3.298,3031.1,3030.0,3.29804609]
["bitfinex-derivatives","ETHF0:USTF0",1766414487541,3.298,3031.1,3030.0,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414487748,3.298,3031.0,3030.0,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414488048,0.00494609,3031.2,3030.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414488354,0.00273609,3032.0,3030.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414488557,3.298,3031.9,3030.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414488751,13.999,3031.8,3030.0,3.29804609]
["bitfinex-derivatives","ETHF0:USTF0",1766414488952,0.00273609,3032.0,3030.0,3.29804609]
["bitfinex-derivatives","ETHF0:USTF0",1766414489152,3.298,3031.9,3030.0,3.46312609]
["bitfinex-derivatives","ETHF0:USTF0",1766414489349,0.00273609,3032.0,3030.0,3.29804609]
["bitfinex-derivatives","ETHF0:USTF0",1766414489655,3.298,3031.9,3030.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766414489851,0.00273609,3032.0,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414490352,0.00494609,3031.6,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414490552,0.00273609,3032.0,3030.7,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766414490952,1.15478873,3035.0,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414491149,11.545,3034.0,3030.8,3.61643923]
["bitfinex-derivatives","ETHF0:USTF0",1766414491454,3.90642055,3034.5,3032.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766414491646,3.298,3034.5,3033.0,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414491959,3.298,3034.5,3033.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414492153,0.00335392,3034.5,3033.1,3.30037109]
["bitfinex-derivatives","ETHF0:USTF0",1766414492358,0.00335392,3034.5,3033.1,0.00237109]
["bitfinex-derivatives","ETHF0:USTF0",1766414492550,3.298,3034.4,3033.1,0.00237109]
["bitfinex-derivatives","ETHF0:USTF0",1766414492751,17.90442055,3034.3,3033.1,0.00237109]
["bitfinex-derivatives","ETHF0:USTF0",1766414493156,3.298,3034.2,3033.1,3.30037109]
["bitfinex-derivatives","ETHF0:USTF0",1766414493647,3.298,3034.1,3033.1,3.30037109]
["bitfinex-derivatives","ETHF0:USTF0",1766414493853,3.298,3034.2,3033.1,3.30037109]
["bitfinex-derivatives","ETHF0:USTF0",1766414494255,3.298,3034.2,3033.1,0.00237109]
["bitfinex-derivatives","ETHF0:USTF0",1766414494454,0.0049,3034.0,3033.0,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414495459,0.0049,3034.0,3033.0,0.0042861]
["bitfinex-derivatives","ETHF0:USTF0",1766414495955,3.298,3033.9,3033.0,0.0042861]
["bitfinex-derivatives","ETHF0:USTF0",1766414496456,0.0049,3034.0,3033.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414496853,0.00335392,3034.5,3033.1,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1766414497257,3.298,3035.1,3033.1,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1766414497552,2.495,3036.0,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766414497553,3.298,3035.4,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766414497758,5.09962509,3036.4,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766414498065,12.081,3036.3,3034.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414498553,1.19698602,3036.4,3034.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414498754,1.19698602,3036.4,3034.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414498755,4.2,3036.3,3034.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414499151,0.00378148,3036.4,3034.9,3.46181]
["bitfinex-derivatives","ETHF0:USTF0",1766414499351,3.297,3037.4,3035.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766414499554,3.297,3037.4,3035.0,3.66129384]
["bitfinex-derivatives","ETHF0:USTF0",1766414499555,3.297,3037.5,3036.1,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414499747,3.297,3037.4,3036.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414499964,3.297,3037.3,3036.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414500157,3.297,3037.2,3036.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766414500357,3.3008306,3037.2,3036.2,0.00337742]
["bitfinex-derivatives","ETHF0:USTF0",1766414500555,3.3008306,3037.2,3036.2,3.30037742]
["bitfinex-derivatives","ETHF0:USTF0",1766414501063,0.0038306,3037.2,3036.2,3.30037742]
["bitfinex-derivatives","ETHF0:USTF0",1766414501955,3.2998306,3037.2,3036.2,0.00337742]
["bitfinex-derivatives","ETHF0:USTF0",1766414502467,13.991,3037.1,3036.1,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414502660,17.89742055,3037.1,3035.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414502855,3.90642055,3036.5,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414503162,9.045,3036.4,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414503364,9.045,3036.4,3035.1,3.29857996]
["bitfinex-derivatives","ETHF0:USTF0",1766414503560,0.00494609,3036.1,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414503758,0.00494609,3036.1,3035.4,3.30094609]
["bitfinex-derivatives","ETHF0:USTF0",1766414504065,0.00494609,3036.1,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414504266,0.00494609,3036.1,3035.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414504764,3.90642055,3035.9,3034.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414505061,0.00494609,3036.1,3034.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414505263,0.00494609,3036.1,3035.0,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414505565,0.00494609,3036.1,3035.1,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766414505764,0.00494609,3036.1,3035.1,9.0687954]
["bitfinex-derivatives","ETHF0:USTF0",1766414506662,3.295,3036.0,3035.1,3.2977954]
["bitfinex-derivatives","ETHF0:USTF0",1766414507168,8.239,3035.9,3033.3,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766414507369,8.239,3035.9,3033.5,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766414507672,8.239,3035.9,3033.6,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1766414508266,0.00494609,3035.1,3034.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414508466,3.29994609,3035.1,3034.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414508763,3.295,3035.7,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414508966,5.748,3036.1,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414508967,3.90642055,3036.6,3034.5,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1766414509158,3.295,3036.5,3034.5,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1766414509362,3.295,3036.5,3034.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414509563,3.295,3036.5,3034.5,11.70183]
["bitfinex-derivatives","ETHF0:USTF0",1766414509768,0.00494609,3035.8,3034.5,11.70183]
["bitfinex-derivatives","ETHF0:USTF0",1766414510162,3.295,3036.5,3034.5,11.70183]
["bitfinex-derivatives","ETHF0:USTF0",1766414510359,6.37225115,3037.2,3034.5,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1766414510561,3.295,3037.1,3034.8,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766414510758,3.295,3037.1,3034.9,3.45981]
["bitfinex-derivatives","ETHF0:USTF0",1766414511171,0.00494609,3036.3,3034.9,3.45981]
["bitfinex-derivatives","ETHF0:USTF0",1766414511471,3.295,3037.1,3035.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766414511968,3.295,3037.1,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414512158,0.0038306,3037.2,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414512355,3.295,3037.1,3036.0,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414512680,3.295,3037.1,3035.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414512968,3.90642055,3036.8,3035.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414513162,3.295,3036.7,3034.2,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766414513357,5.365,3036.6,3034.3,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1766414513558,0.00494609,3035.8,3035.1,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414513968,3.29994609,3035.8,3035.1,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414514669,0.00494609,3035.8,3035.1,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414515167,0.00494609,3035.8,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414515555,0.00494609,3035.8,3035.1,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414515959,0.00494609,3035.8,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414516360,0.00494609,3035.8,3035.1,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414516563,3.90642055,3035.6,3034.3,0.00338271]
["bitfinex-derivatives","ETHF0:USTF0",1766414516866,0.00494609,3035.8,3034.3,0.00338271]
["bitfinex-derivatives","ETHF0:USTF0",1766414517069,3.295,3035.7,3034.3,0.00338271]
["bitfinex-derivatives","ETHF0:USTF0",1766414517568,7.20142055,3035.7,3034.3,3.29838271]
["bitfinex-derivatives","ETHF0:USTF0",1766414517766,3.90642055,3035.1,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414518071,14.563,3035.0,3033.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414518570,0.00494609,3034.6,3034.0,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414518761,7.20142055,3034.5,3030.6,3.90642055]
["bitfinex-derivatives","ETHF0:USTF0",1766414518956,7.20142055,3034.5,3031.5,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766414518957,3.90642055,3033.9,3031.5,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766414519163,3.295,3033.8,3031.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414519370,3.295,3033.7,3031.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766414519573,3.295,3033.7,3032.0,3.45997]
["bitfinex-derivatives","ETHF0:USTF0",1766414519770,3.295,3034.0,3032.5,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414519977,3.295,3034.0,3032.6,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414520167,3.295,3034.3,3032.6,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414520472,3.295,3034.3,3032.5,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414520768,0.00494609,3033.7,3032.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414520969,3.295,3033.6,3032.5,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414521173,3.295,3033.6,3032.0,0.00263489]
["bitfinex-derivatives","ETHF0:USTF0",1766414521568,3.90642055,3032.6,3029.8,0.26431001]
["bitfinex-derivatives","ETHF0:USTF0",1766414521868,3.295,3032.5,3030.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1766414522175,3.295,3032.5,3031.0,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414522374,3.295,3032.5,3031.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766414522567,3.295,3032.6,3031.1,11.82748483]
["bitfinex-derivatives","ETHF0:USTF0",1766414522767,7.20142055,3032.6,3031.1,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1766414522967,3.90642055,3032.0,3030.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414523171,0.1649,3033.3,3030.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414523470,0.1649,3033.3,3029.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766414523471,12.664,3033.2,3030.7,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766414523671,3.296,3033.2,3030.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1766414524075,6.09e-06,3032.3,3031.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414524268,0.00407798,3033.2,3031.8,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766414524468,0.00407798,3033.2,3031.8,7.74598]
["bitfinex-derivatives","ETHF0:USTF0",1766414524668,0.00407798,3033.2,3031.8,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1766414524865,3.296,3033.1,3031.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414525067,9.045,3033.1,3031.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414525268,9.045,3033.1,3031.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414525269,0.00494609,3032.8,3031.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414526077,3.296,3032.7,3031.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414526373,0.00494609,3032.8,3031.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414526770,0.00494609,3032.8,3031.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414527077,0.00407798,3033.2,3031.8,7.01483066]
["bitfinex-derivatives","ETHF0:USTF0",1766414527269,0.00407798,3033.2,3031.8,4.36098]
["bitfinex-derivatives","ETHF0:USTF0",1766414527670,3.296,3033.7,3031.8,4.36098]
["bitfinex-derivatives","ETHF0:USTF0",1766414528075,3.296,3034.3,3031.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1766414528371,3.296,3034.3,3032.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766414528568,3.90642055,3034.8,3032.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414528774,0.00301179,3034.3,3032.6,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766414529076,6.09e-06,3033.8,3033.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766414529275,0.16474,3036.3,3033.3,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1766414529479,3.296,3035.9,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766414529681,3.296,3035.8,3033.7,3.46088]
["bitfinex-derivatives","ETHF0:USTF0",1766414529880,3.296,3035.7,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414530084,3.296,3036.1,3033.9,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766414530286,3.29843345,3036.1,3034.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414530885,9.046,3036.0,3034.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414531181,0.00243345,3036.1,3034.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414531386,3.296,3036.0,3034.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414531571,7.20242055,3036.0,3034.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414531975,3.25928368,3035.9,3034.7,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414532283,3.25928368,3035.4,3033.9,0.00315977]
["bitfinex-derivatives","ETHF0:USTF0",1766414532579,14.08,3035.3,3033.9,0.00315977]
["bitfinex-derivatives","ETHF0:USTF0",1766414532770,0.1648,3035.2,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414532975,0.1648,3035.2,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414533180,0.00494609,3034.4,3033.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414533482,3.25928368,3035.9,3033.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414533483,3.25928368,3035.9,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414533676,0.16475,3036.0,3033.9,3.29994365]
["bitfinex-derivatives","ETHF0:USTF0",1766414533879,11.66,3035.9,3033.9,3.29994365]
["bitfinex-derivatives","ETHF0:USTF0",1766414534078,9.045,3035.8,3033.9,3.29994365]
["bitfinex-derivatives","ETHF0:USTF0",1766414534282,0.16475,3036.0,3033.9,3.29994365]
["bitfinex-derivatives","ETHF0:USTF0",1766414534483,3.296,3035.9,3034.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766414534680,9.45472117,3036.7,3034.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766414534983,3.296,3036.0,3034.0,3.48787662]
["bitfinex-derivatives","ETHF0:USTF0",1766414535184,3.296,3036.0,3034.1,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1766414535488,3.296,3035.9,3034.1,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1766414535784,0.00243345,3036.1,3034.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766414535980,3.29843345,3036.1,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414536183,2.436,3036.0,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414536387,3.296,3035.9,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414536587,5.749,3035.8,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414536883,3.296,3035.7,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414537092,0.00243345,3036.1,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414537290,3.296,3036.0,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414537487,0.00243345,3036.1,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414537688,3.296,3036.0,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414537987,3.296,3036.0,3034.1,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1766414537988,3.296,3036.0,3034.2,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1766414538188,3.296,3036.0,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414538489,3.295,3035.9,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414538688,3.295,3035.8,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766414539195,0.00243345,3036.1,3034.4,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766414539383,3.295,3036.0,3034.4,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766414539985,0.00243345,3036.1,3034.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766414540188,0.00243345,3036.1,3034.6,3.45983]
["bitfinex-derivatives","ETHF0:USTF0",1766414540390,1.21472117,3036.7,3034.7,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1766414540593,1.21472117,3036.7,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414540900,1.21472117,3036.7,3035.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766414541585,1.21729849,3036.7,3035.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766414542187,1.21729849,3036.7,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414542390,1.21729849,3036.7,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414542391,9.45529849,3036.7,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414542895,3.25928368,3036.5,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414543094,9.042,3036.4,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414543297,1.38201849,3036.7,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414543495,9.042,3036.6,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414543793,1.21729849,3036.7,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414543992,1.21729849,3036.7,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414544196,0.00257732,3036.7,3035.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766414544493,3.295,3037.5,3035.9,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766414544695,1.283,3038.0,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414544696,3.295,3037.4,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414544884,3.295,3037.3,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414545294,0.00240879,3037.3,3036.0,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1766414546386,0.00240879,3037.3,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414546589,3.29740879,3037.3,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414546794,0.00240879,3037.3,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414547094,3.29640879,3037.3,3036.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766414547595,0.00240879,3037.3,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414547780,3.294,3037.2,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414548189,0.00240879,3037.3,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414548396,3.294,3037.2,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414549292,0.00240879,3037.3,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414549597,3.294,3037.2,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414550087,0.00240879,3037.3,3035.9,3.45876]
["bitfinex-derivatives","ETHF0:USTF0",1766414550294,0.00240879,3037.3,3035.4,0.16972609]
["bitfinex-derivatives","ETHF0:USTF0",1766414550497,0.00240879,3037.3,3035.5,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1766414550992,3.42637247,3037.3,3035.4,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414551196,3.42637247,3037.3,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414551696,8.188,3037.2,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414552088,0.00240879,3037.3,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414552392,3.294,3038.6,3035.7,7.03134831]
["bitfinex-derivatives","ETHF0:USTF0",1766414552597,3.294,3038.6,3036.8,0.00494609]
["bitfinex-derivatives","ETHF0:USTF0",1766414552784,3.294,3038.6,3036.9,17.298]
["bitfinex-derivatives","ETHF0:USTF0",1766414552988,3.294,3038.6,3036.9,21.07006463]
["bitfinex-derivatives","ETHF0:USTF0",1766414553400,3.29657954,3038.6,3036.9,21.07274658]
["bitfinex-derivatives","ETHF0:USTF0",1766414553599,3.29657954,3038.6,3036.9,3.77474658]
["bitfinex-derivatives","ETHF0:USTF0",1766414553797,3.29657954,3038.6,3037.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414554095,3.294,3038.5,3037.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414554390,0.00257954,3038.6,3037.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414554697,3.294,3038.5,3037.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766414555795,3.294,3038.5,3036.9,0.00268195]
["bitfinex-derivatives","ETHF0:USTF0",1766414556098,0.16462,3038.4,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414556397,3.25928368,3038.2,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414556695,9.037,3038.1,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414557284,0.00257954,3038.6,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414557498,3.293,3038.5,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414557996,3.293,3038.4,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414558593,0.00257954,3038.6,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414559194,3.293,3038.5,3037.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766414559400,0.00257954,3038.6,3037.2,3.46669]
["bitfinex-derivatives","ETHF0:USTF0",1766414559596,0.00257954,3038.6,3037.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414559993,1.21954306,3039.5,3037.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766414560199,1.21954306,3039.5,3037.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414561100,1.22224082,3039.5,3037.9,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766414561302,0.1645,3040.7,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414561594,3.293,3040.6,3038.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766414561784,3.293,3040.6,3038.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766414561989,3.25928368,3041.3,3038.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766414562186,5.743,3040.7,3038.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766414562386,3.293,3040.6,3038.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766414562593,3.25928368,3040.3,3038.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766414562793,11.68953,3040.2,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414563103,0.16454,3040.0,3038.4,3.29693786]
["bitfinex-derivatives","ETHF0:USTF0",1766414563299,9.034,3039.9,3038.4,3.29693786]
["bitfinex-derivatives","ETHF0:USTF0",1766414563494,3.25928368,3039.8,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414563997,9.034,3039.7,3038.4,3.29693786]
["bitfinex-derivatives","ETHF0:USTF0",1766414564594,3.25928368,3040.3,3038.4,3.29693786]
["bitfinex-derivatives","ETHF0:USTF0",1766414564895,5.742,3039.9,3038.4,3.29693786]
["bitfinex-derivatives","ETHF0:USTF0",1766414565097,6.55128368,3039.8,3038.4,3.29693786]
["bitfinex-derivatives","ETHF0:USTF0",1766414565498,0.16453,3040.1,3038.4,3.29693786]
["bitfinex-derivatives","ETHF0:USTF0",1766414565796,3.25928368,3039.8,3038.4,3.29693786]
["bitfinex-derivatives","ETHF0:USTF0",1766414565995,3.292,3039.7,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414566195,3.42383368,3039.8,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414566391,3.292,3039.7,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414566701,3.292,3039.6,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414566998,3.292,3039.8,3038.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1766414567301,3.292,3039.9,3038.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1766414568096,0.16451,3040.5,3038.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1766414568300,5.229,3040.2,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414568498,3.292,3040.1,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414569803,3.42383368,3039.8,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414570102,3.291,3039.7,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414571899,3.25928368,3040.4,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414572099,18.13011366,3040.3,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414572296,17.26,3040.3,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414572502,17.26,3040.2,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414572800,0.16453,3040.0,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414573602,3.291,3039.9,3038.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766414575203,3.291,3039.9,3038.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1766414575706,3.291,3039.9,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414575907,5.74,3040.3,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414576105,3.291,3040.2,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414576309,3.291,3040.5,3039.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766414576504,0.00299167,3040.7,3039.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766414576712,0.00299167,3040.7,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414577498,0.00299167,3040.7,3039.2,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1766414577499,0.00299167,3040.7,3039.5,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1766414577701,4.53399167,3040.7,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414578807,0.00299167,3040.7,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414579207,3.29399167,3040.7,3039.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414579608,3.29399167,3040.7,3039.1,5.7646797]
["bitfinex-derivatives","ETHF0:USTF0",1766414579809,3.29399167,3040.7,3039.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414579810,0.00299167,3040.7,3039.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766414580614,3.291,3041.2,3039.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766414580807,3.291,3041.2,3040.1,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414581013,3.291,3041.2,3040.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414581609,3.291,3041.2,3040.1,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414581610,3.29390027,3041.2,3040.1,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414581814,3.29390027,3041.2,3040.1,3.29493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414582004,0.00290027,3041.2,3040.1,3.29493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414582209,3.29,3041.1,3040.1,3.29493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414582409,3.29,3041.0,3040.1,3.29493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414582708,0.00290027,3041.2,3040.1,3.29493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414582911,1.0655245,3041.3,3040.1,3.29493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414583121,4.16297161,3042.3,3040.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766414583309,3.29,3042.3,3041.1,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414583513,3.29,3042.7,3041.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414583719,3.29,3042.7,3041.3,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766414583907,3.29416946,3042.7,3041.3,0.00263408]
["bitfinex-derivatives","ETHF0:USTF0",1766414584112,0.16441,3042.3,3041.1,3.786e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414584312,0.87223056,3042.5,3041.1,3.786e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414584508,3.29,3042.4,3041.1,3.29003786]
["bitfinex-derivatives","ETHF0:USTF0",1766414584714,0.16444,3041.7,3040.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414585020,3.29,3041.6,3040.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414585213,3.29,3041.5,3040.0,0.00289306]
["bitfinex-derivatives","ETHF0:USTF0",1766414585415,3.29,3041.5,3040.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414585613,3.29,3041.5,3040.0,3.29289306]
["bitfinex-derivatives","ETHF0:USTF0",1766414585614,6.71373368,3041.5,3040.0,3.29289306]
["bitfinex-derivatives","ETHF0:USTF0",1766414585813,0.00491045,3041.1,3040.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414586015,0.00491045,3041.1,3040.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766414587219,3.289,3042.6,3040.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766414587415,3.289,3042.6,3040.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766414587615,3.289,3042.6,3041.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414587822,2.43858322,3042.7,3041.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414588021,7.565,3042.6,3041.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414588220,2.43858322,3042.7,3041.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414588420,3.289,3042.6,3041.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414588616,3.289,3042.6,3040.7,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766414588826,2.43858322,3042.7,3040.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766414589021,0.00416946,3042.7,3040.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766414589318,2.43441376,3042.5,3040.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414589523,2.43441376,3042.1,3040.5,11.516]
["bitfinex-derivatives","ETHF0:USTF0",1766414589826,3.289,3042.0,3040.5,11.516]
["bitfinex-derivatives","ETHF0:USTF0",1766414590122,3.29316946,3042.7,3040.5,11.516]
["bitfinex-derivatives","ETHF0:USTF0",1766414590319,3.29316946,3042.7,3040.7,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766414590519,3.29316946,3042.7,3040.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414591433,0.00416946,3042.7,3040.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766414591629,0.00416946,3042.7,3041.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766414591830,0.00416946,3042.7,3041.2,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766414592135,0.00416946,3042.7,3041.3,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1766414592531,0.16431,3044.3,3041.4,3.79990021]
["bitfinex-derivatives","ETHF0:USTF0",1766414592830,3.289,3043.9,3042.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1766414593029,2.7563259,3043.6,3041.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766414593229,2.7563259,3043.6,3041.2,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1766414593230,0.16435,3043.4,3041.2,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1766414593631,2.7563259,3043.3,3041.2,11.51642926]
["bitfinex-derivatives","ETHF0:USTF0",1766414593829,2.7563259,3042.7,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414594036,9.023,3042.6,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414594233,0.00490838,3042.3,3041.6,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414595337,0.00490838,3042.3,3041.2,3.29042926]
["bitfinex-derivatives","ETHF0:USTF0",1766414595732,3.288,3042.2,3041.2,3.29042926]
["bitfinex-derivatives","ETHF0:USTF0",1766414596333,0.00490838,3042.3,3041.4,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414596535,0.16433,3043.7,3041.5,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766414596741,3.288,3043.3,3041.5,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766414597032,0.00420164,3043.4,3041.6,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766414597235,3.29220164,3043.4,3041.7,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766414597435,3.29220164,3043.4,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414597638,0.00420164,3043.4,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414597840,0.00420164,3043.4,3042.1,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766414598139,0.08332287,3044.7,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766414598339,3.288,3044.6,3042.6,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1766414598838,3.288,3044.8,3043.3,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414599138,3.29187704,3044.8,3043.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766414599440,3.29187704,3044.8,3043.4,9.04835648]
["bitfinex-derivatives","ETHF0:USTF0",1766414600136,3.29187704,3044.8,3043.4,0.00335648]
["bitfinex-derivatives","ETHF0:USTF0",1766414600346,0.00387704,3044.8,3043.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414600545,3.288,3044.7,3043.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414601041,3.287,3044.6,3043.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766414601336,3.287,3044.6,3043.4,0.00335648]
["bitfinex-derivatives","ETHF0:USTF0",1766414601541,0.00387704,3044.8,3043.4,0.00335648]
["bitfinex-derivatives","ETHF0:USTF0",1766414601839,3.29087704,3044.8,3043.4,8.22235648]
["bitfinex-derivatives","ETHF0:USTF0",1766414602029,0.00387704,3044.8,3043.4,8.22235648]
["bitfinex-derivatives","ETHF0:USTF0",1766414602930,3.287,3045.2,3043.5,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414603132,2.384,3045.7,3043.6,9.20634]
["bitfinex-derivatives","ETHF0:USTF0",1766414603342,3.287,3046.6,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766414603539,3.287,3046.6,3045.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414603741,3.287,3046.6,3045.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414603941,3.29023669,3046.6,3045.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414604138,3.29023669,3046.6,3045.0,0.00792902]
["bitfinex-derivatives","ETHF0:USTF0",1766414604338,3.29023669,3046.6,3045.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414604538,0.00323669,3046.6,3045.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766414605142,0.00323669,3046.6,3045.2,20.70394987]
["bitfinex-derivatives","ETHF0:USTF0",1766414605335,0.155541,3046.8,3045.2,20.70394987]
["bitfinex-derivatives","ETHF0:USTF0",1766414605536,0.155541,3046.8,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766414605847,8.331,3048.2,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766414605848,3.286,3047.4,3045.3,3.61119987]
["bitfinex-derivatives","ETHF0:USTF0",1766414606035,11.502,3047.4,3045.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766414606240,3.286,3047.3,3045.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414606646,3.8874499,3047.2,3045.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414606834,0.16414,3047.3,3045.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766414607139,4.0516099,3046.9,3045.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414607441,3.286,3046.8,3045.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766414607838,3.286,3046.8,3045.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414608237,3.45017,3046.8,3045.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414608539,3.45017,3046.8,3045.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414608847,0.86341757,3046.7,3045.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414609346,3.8874499,3046.3,3045.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414609540,17.228,3046.2,3045.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414609741,17.228,3046.2,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414609945,3.8874499,3045.7,3043.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1766414610142,3.285,3045.6,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414610338,3.8874499,3046.3,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414610543,9.74684684,3046.2,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414610740,0.00492902,3045.3,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414610942,8.082,3045.2,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414611245,8.08451247,3045.2,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414611454,3.285,3045.1,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414611645,0.00251247,3045.2,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414612156,0.00251247,3045.2,3044.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414612654,3.285,3045.1,3044.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414612851,0.00251247,3045.2,3044.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414613351,3.285,3045.9,3044.3,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1766414613554,3.8874499,3046.9,3044.4,9.2023]
["bitfinex-derivatives","ETHF0:USTF0",1766414613854,3.61418,3046.5,3044.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1766414614050,3.285,3046.4,3044.5,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1766414614249,0.00492902,3045.8,3044.5,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1766414614447,3.28992902,3045.8,3044.4,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766414614649,0.00492902,3045.8,3044.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414615047,0.00492902,3045.8,3044.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414615048,3.28992902,3045.8,3044.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414616954,3.28992902,3045.8,3044.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414617354,0.00492902,3045.8,3044.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414617757,0.00492902,3045.8,3044.4,3.58956058]
["bitfinex-derivatives","ETHF0:USTF0",1766414618354,0.00492902,3045.8,3044.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1766414618553,0.00492902,3045.8,3044.3,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1766414618753,0.00492902,3045.8,3044.4,3.72757955]
["bitfinex-derivatives","ETHF0:USTF0",1766414618955,3.285,3046.0,3044.5,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766414619161,3.28659823,3046.4,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414619756,0.00259823,3046.4,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414619958,0.00259823,3046.4,3044.7,36.32586681]
["bitfinex-derivatives","ETHF0:USTF0",1766414620157,3.284,3047.6,3044.7,40.21331671]
["bitfinex-derivatives","ETHF0:USTF0",1766414620352,3.284,3047.5,3045.8,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414620563,4.31598938,3047.4,3045.8,3.28892902]
["bitfinex-derivatives","ETHF0:USTF0",1766414620758,0.16415,3047.1,3045.8,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414621058,11.495,3047.0,3045.8,0.00790387]
["bitfinex-derivatives","ETHF0:USTF0",1766414621449,0.86810666,3046.9,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414621656,3.284,3046.8,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414621856,0.00375926,3047.1,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414622056,3.284,3047.0,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414622258,3.284,3047.0,3045.1,15.593]
["bitfinex-derivatives","ETHF0:USTF0",1766414622558,3.284,3047.0,3045.7,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414622559,0.00492902,3046.4,3045.7,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414622762,3.284,3046.3,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414622955,3.284,3046.3,3045.1,3.28636258]
["bitfinex-derivatives","ETHF0:USTF0",1766414623761,3.284,3046.3,3045.4,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414623957,0.00492902,3046.4,3045.4,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414624264,0.00492902,3046.4,3045.1,3.28636258]
["bitfinex-derivatives","ETHF0:USTF0",1766414624265,3.284,3046.3,3045.1,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1766414624761,0.00492902,3046.4,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414624967,11.616,3046.3,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414625261,0.87006032,3046.2,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414625461,17.221,3046.1,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414625662,17.221,3046.1,3044.8,3.28774339]
["bitfinex-derivatives","ETHF0:USTF0",1766414625962,0.87130158,3046.0,3044.8,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1766414626366,0.00492902,3046.4,3045.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414626658,0.00492902,3046.4,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414626855,3.284,3046.8,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414627259,3.284,3046.8,3045.2,3.44825]
["bitfinex-derivatives","ETHF0:USTF0",1766414627657,3.284,3047.0,3045.2,3.44825]
["bitfinex-derivatives","ETHF0:USTF0",1766414627858,0.00492902,3046.4,3045.2,3.44825]
["bitfinex-derivatives","ETHF0:USTF0",1766414628458,0.87417862,3046.9,3045.2,3.44825]
["bitfinex-derivatives","ETHF0:USTF0",1766414628659,0.87417862,3046.9,3045.3,3.73547269]
["bitfinex-derivatives","ETHF0:USTF0",1766414628856,0.87417862,3046.9,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414629158,1.15976501,3048.0,3045.9,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766414629354,4.1587261,3047.9,3046.0,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1766414629558,0.00492902,3047.3,3046.6,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414629758,0.00492902,3047.3,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414629970,0.16409,3048.2,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414630261,0.87750472,3048.2,3046.8,14.21043103]
["bitfinex-derivatives","ETHF0:USTF0",1766414630461,0.00272324,3048.2,3046.9,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766414630768,0.87478148,3048.1,3046.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414631066,0.00492902,3047.8,3046.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414631263,3.283,3047.7,3046.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414631465,0.87478148,3047.6,3046.6,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414631662,0.00492902,3047.8,3046.6,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414631870,0.00492902,3047.8,3046.6,5.75592902]
["bitfinex-derivatives","ETHF0:USTF0",1766414632163,3.283,3047.7,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414632464,0.87441348,3047.6,3046.6,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414632656,0.87441348,3047.6,3046.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766414632657,0.87441348,3047.6,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414632959,16.76641348,3047.5,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414633168,6.60041348,3047.4,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414633469,4.15741348,3047.3,3044.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1766414633669,0.87441348,3047.2,3045.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414634369,9.009,3047.1,3045.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414634569,0.87413749,3047.0,3045.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414635268,3.283,3047.2,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414635468,3.283,3047.2,3046.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766414635969,3.283,3047.3,3046.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766414636465,5.725,3047.7,3046.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766414636466,0.00492902,3047.8,3046.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766414636659,8.425,3047.7,3046.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766414636855,0.00492902,3047.8,3046.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766414637060,3.283,3047.7,3046.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766414637770,9.008,3047.6,3046.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766414638066,9.008,3047.6,3046.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1766414638257,4.0515899,3047.4,3045.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414638461,4.156728,3047.3,3045.9,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414638769,0.873728,3047.2,3045.9,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414639376,1.037878,3047.2,3045.9,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414639670,0.16415,3047.1,3045.9,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414639867,11.49,3047.0,3045.9,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414640063,5.725,3046.9,3045.9,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414640267,3.62348028,3046.8,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414640467,2.74960531,3046.3,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414640663,9.008,3046.2,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414641064,3.90937032,3047.2,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414641262,0.00492902,3046.4,3045.8,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414641663,3.283,3046.3,3045.8,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414641965,3.283,3046.3,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414642368,0.00492902,3046.4,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414642764,3.283,3046.3,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414642964,3.283,3046.3,3045.4,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414643164,3.283,3046.3,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414643962,0.00492902,3046.4,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414644175,3.283,3046.3,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414644974,3.283,3046.3,3044.8,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1766414645470,10.95760531,3046.2,3044.8,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1766414645673,0.1642,3046.3,3044.8,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1766414645861,0.00492902,3046.4,3045.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414646066,3.283,3046.2,3045.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414646467,3.283,3046.2,3045.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414646676,2.74960531,3046.1,3044.8,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1766414646885,0.16911902,3046.4,3044.8,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1766414647078,0.00492902,3046.4,3044.8,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1766414647368,0.00492902,3046.4,3044.8,2.53901339]
["bitfinex-derivatives","ETHF0:USTF0",1766414647578,3.283,3046.3,3045.3,0.00328602]
["bitfinex-derivatives","ETHF0:USTF0",1766414647765,3.283,3046.3,3045.3,3.28628602]
["bitfinex-derivatives","ETHF0:USTF0",1766414647967,0.00492902,3046.4,3045.3,3.28628602]
["bitfinex-derivatives","ETHF0:USTF0",1766414648174,3.283,3046.3,3045.3,3.28628602]
["bitfinex-derivatives","ETHF0:USTF0",1766414649077,3.283,3046.3,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414649467,8.208,3046.2,3044.8,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1766414649671,2.74960531,3046.0,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414649874,9.009,3045.9,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414650277,0.00492902,3046.4,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414650673,3.283,3046.3,3044.7,3.45026838]
["bitfinex-derivatives","ETHF0:USTF0",1766414650870,0.007843,3046.4,3044.8,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1766414651072,3.283,3046.3,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414651371,3.283,3046.3,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414651581,0.007843,3046.4,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414651776,0.007843,3046.4,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766414651974,3.283,3046.7,3044.7,0.00298838]
["bitfinex-derivatives","ETHF0:USTF0",1766414652268,3.283,3046.6,3044.8,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1766414652468,3.283,3046.5,3044.8,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1766414652669,3.283,3046.4,3044.8,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1766414652872,0.00492902,3045.9,3045.3,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414653076,3.283,3045.8,3045.3,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414653576,3.283,3045.7,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414654777,3.283,3045.7,3044.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766414655277,3.283,3045.7,3044.7,3.28598838]
["bitfinex-derivatives","ETHF0:USTF0",1766414655472,2.42706321,3045.6,3044.7,0.00298838]
["bitfinex-derivatives","ETHF0:USTF0",1766414655673,0.00492902,3045.9,3044.7,0.00298838]
["bitfinex-derivatives","ETHF0:USTF0",1766414656077,4.577,3045.8,3044.7,0.00298838]
["bitfinex-derivatives","ETHF0:USTF0",1766414656274,2.42706321,3045.6,3044.7,3.28598838]
["bitfinex-derivatives","ETHF0:USTF0",1766414656472,2.42706321,3045.6,3044.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766414656473,3.283,3045.5,3044.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414656782,2.42706321,3045.1,3044.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766414656977,3.283,3045.0,3044.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414657377,2.42706321,3045.5,3044.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414657578,3.283,3045.4,3044.0,3.28634203]
["bitfinex-derivatives","ETHF0:USTF0",1766414657778,3.283,3045.3,3044.0,3.28634203]
["bitfinex-derivatives","ETHF0:USTF0",1766414658379,0.00492902,3045.9,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766414658582,3.283,3045.8,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766414658784,3.283,3045.8,3044.4,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1766414658984,0.00492902,3045.9,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766414659186,0.00492902,3045.9,3044.7,3.44728]
["bitfinex-derivatives","ETHF0:USTF0",1766414659387,0.00492902,3045.9,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766414659585,0.00492902,3045.9,3044.9,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766414659885,3.283,3046.5,3045.0,3.44726]
["bitfinex-derivatives","ETHF0:USTF0",1766414660088,3.283,3046.5,3045.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414660487,3.283,3046.5,3045.2,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1766414660686,3.283,3046.5,3045.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414660887,3.283,3046.7,3045.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414661088,3.283,3046.7,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414662086,0.00492902,3046.5,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414662889,3.29154782,3046.5,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414664192,0.00854782,3046.5,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414664395,3.283,3046.4,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414664690,0.00854782,3046.5,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414664889,4.782e-05,3046.5,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414667082,0.00492902,3046.4,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414667488,0.00492902,3046.4,3045.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414667693,3.283,3046.3,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414667991,0.00492902,3046.4,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414670396,4.782e-05,3046.5,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414671496,3.283,3046.7,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414672495,0.00231997,3046.7,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414674797,3.283,3046.6,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414675203,0.00231997,3046.7,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414675506,3.28531997,3046.7,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414675996,2.42706321,3047.3,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414675997,3.283,3047.0,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414676197,3.283,3047.6,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766414676403,1.17765042,3048.0,3046.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766414676698,1.17765042,3048.0,3046.4,5.71006321]
["bitfinex-derivatives","ETHF0:USTF0",1766414676909,2.42706321,3049.2,3046.8,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766414677098,5.06,3049.1,3047.7,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414677400,3.283,3049.0,3047.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414677795,3.283,3048.9,3047.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414677995,3.283,3048.9,3047.7,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1766414678498,2.42706321,3048.6,3047.7,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414678702,3.282,3048.5,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414678897,2.59111321,3049.0,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414679095,3.282,3048.9,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414679499,2.42706321,3049.0,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766414679698,0.00490073,3048.5,3047.8,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414679898,0.00490073,3048.5,3047.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414680396,0.00490073,3048.5,3047.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414681404,0.00490073,3048.5,3047.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414682708,3.282,3048.4,3047.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414682906,0.00490073,3048.5,3047.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414682907,0.00490073,3048.5,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414683207,3.282,3048.9,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414684005,0.00492053,3048.7,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414684205,3.282,3048.9,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414684511,0.00421253,3049.2,3047.8,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1766414685198,3.28621253,3049.2,3047.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414685396,0.00421253,3049.2,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414686206,3.281,3049.1,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414687205,3.28521253,3049.2,3047.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414687406,3.281,3049.8,3048.1,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766414687706,3.281,3049.8,3047.9,6.21103615]
["bitfinex-derivatives","ETHF0:USTF0",1766414687707,2.42706321,3049.6,3047.9,3.78397294]
["bitfinex-derivatives","ETHF0:USTF0",1766414687906,3.281,3049.5,3048.0,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1766414688108,3.281,3049.5,3048.1,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1766414688404,3.28425628,3049.5,3048.1,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1766414689204,0.00325628,3049.5,3048.1,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1766414691706,3.281,3049.4,3048.1,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1766414692508,2.42706321,3049.2,3048.1,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1766414692708,3.281,3049.1,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414692912,0.00325628,3049.5,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414693214,3.281,3049.4,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414693413,0.00325628,3049.5,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414693613,3.281,3049.4,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414693816,3.28425628,3049.5,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414694014,0.00325628,3049.5,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414694216,3.28425628,3049.5,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414694415,3.28425628,3049.5,3048.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1766414694813,2.42706321,3049.4,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414695315,0.00325628,3049.5,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414695522,3.28,3049.4,3048.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414695813,5.70706321,3049.4,3047.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414696020,5.70706321,3049.4,3047.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766414696320,2.42706321,3048.6,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414696520,3.28,3048.5,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414696724,3.28,3048.4,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414697015,3.28,3048.3,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414697318,0.00492053,3048.1,3047.4,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414697520,3.28,3048.0,3047.4,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414697709,3.28,3048.0,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414698310,0.00492053,3048.1,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414698521,3.28492053,3048.1,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414698822,3.28492053,3048.1,3047.3,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414699823,3.28492053,3048.1,3046.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414700313,2.42706321,3047.8,3046.8,0.00271582]
["bitfinex-derivatives","ETHF0:USTF0",1766414700507,2.42706321,3047.0,3045.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414700720,3.281,3046.9,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414701019,2.42706321,3046.2,3045.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414701217,0.00492053,3046.3,3044.6,2.42706321]
["bitfinex-derivatives","ETHF0:USTF0",1766414701416,0.16412,3047.6,3044.8,2.42706321]
["bitfinex-derivatives","ETHF0:USTF0",1766414701616,14.37506321,3047.5,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414701813,2.42706321,3047.1,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414702019,2.42706321,3047.1,3045.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414702212,3.281,3047.9,3045.1,6.7611096]
["bitfinex-derivatives","ETHF0:USTF0",1766414702417,3.281,3047.8,3045.1,6.7611096]
["bitfinex-derivatives","ETHF0:USTF0",1766414702621,0.00333211,3047.9,3046.2,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414702914,0.00333211,3047.9,3046.3,20.76929102]
["bitfinex-derivatives","ETHF0:USTF0",1766414703115,0.00333211,3047.9,3046.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766414703314,3.28433211,3047.9,3046.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414703722,0.00492053,3047.6,3046.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414704313,0.00333211,3047.9,3046.6,5.70806321]
["bitfinex-derivatives","ETHF0:USTF0",1766414704514,0.00333211,3047.9,3046.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414704710,2.42706321,3047.8,3046.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414704918,0.00333211,3047.9,3046.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414705423,2.42706321,3047.4,3046.2,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414705626,0.00492053,3047.6,3046.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414705818,3.281,3047.5,3046.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414706018,0.00492053,3047.6,3046.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414706421,2.42706321,3047.4,3046.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414706931,2.42706321,3047.0,3045.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414707128,3.281,3046.9,3045.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414707631,2.42706321,3046.6,3045.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1766414707924,0.16414,3047.3,3045.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414708224,2.42706321,3047.0,3045.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414708429,2.42706321,3046.6,3045.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414708723,3.281,3046.5,3045.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414708935,2.42706321,3047.0,3045.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414709133,0.1641,3048.1,3045.7,3.28592053]
["bitfinex-derivatives","ETHF0:USTF0",1766414709430,2.42706321,3046.9,3045.7,3.28592053]
["bitfinex-derivatives","ETHF0:USTF0",1766414709628,3.282,3046.8,3045.7,3.28592053]
["bitfinex-derivatives","ETHF0:USTF0",1766414709924,2.42706321,3046.3,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414710127,3.282,3046.2,3044.7,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1766414710326,2.42706321,3046.9,3044.7,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1766414710524,17.209,3046.8,3044.7,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1766414710924,0.00492053,3046.1,3045.4,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414711632,0.00492053,3046.1,3045.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414711633,2.42706321,3045.7,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766414711925,2.42706321,3045.3,3044.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414712131,0.00294918,3045.7,3043.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1766414712132,3.282,3045.2,3044.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414712324,3.282,3045.1,3044.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414712518,2.42706321,3045.3,3044.3,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414712519,3.282,3045.0,3044.3,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414712729,2.42706321,3044.9,3044.3,3.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414712933,2.42706321,3045.1,3043.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414713230,3.282,3045.0,3043.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414713424,3.282,3044.9,3043.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414713623,0.00492053,3044.6,3044.0,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414713821,0.00492053,3044.6,3044.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414714531,0.00492053,3044.6,3043.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414715628,0.00492053,3044.6,3043.7,0.00328038]
["bitfinex-derivatives","ETHF0:USTF0",1766414716026,0.00492053,3044.6,3043.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414716725,0.16422,3045.9,3043.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414716934,3.283,3045.6,3043.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766414717132,3.402,3046.1,3043.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766414717334,3.28594918,3045.7,3044.0,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766414717533,3.28594918,3045.7,3044.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766414717922,0.00492053,3045.2,3044.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766414718236,0.00492053,3045.2,3044.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414718430,0.00492053,3045.2,3044.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414718625,0.00492053,3045.2,3043.7,0.00328038]
["bitfinex-derivatives","ETHF0:USTF0",1766414718933,0.00492053,3045.2,3043.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414719335,5.72992053,3045.2,3043.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414719532,6.03595135,3045.1,3043.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414719839,6.20021135,3045.1,3043.4,0.00273615]
["bitfinex-derivatives","ETHF0:USTF0",1766414720544,3.283,3045.0,3043.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414720731,3.283,3045.0,3043.4,0.00273615]
["bitfinex-derivatives","ETHF0:USTF0",1766414721337,2.75295135,3044.6,3043.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414721640,3.284,3044.5,3043.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414721838,13.935,3044.4,3043.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414722033,0.00492053,3045.2,3043.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414722334,3.284,3045.1,3043.2,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766414722533,3.284,3045.1,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414722735,0.00492053,3045.2,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766414722925,0.00492053,3045.2,3044.0,3.44832]
["bitfinex-derivatives","ETHF0:USTF0",1766414723333,3.284,3045.1,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414723534,3.284,3045.1,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414723839,0.00492053,3045.2,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414724039,0.00492053,3045.2,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414724234,0.00492053,3045.2,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414724633,0.00294918,3045.7,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414724634,4.918e-05,3045.7,3044.6,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766414724833,3.284,3046.0,3044.7,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1766414725631,0.00492053,3045.7,3045.0,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414725838,3.29290202,3045.7,3045.0,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414726543,3.29290202,3045.7,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414726730,3.29290202,3045.7,3043.4,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1766414726731,2.75295135,3045.0,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414726936,3.284,3044.9,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414727640,3.284,3044.9,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414727641,8.21,3044.8,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414728042,3.284,3044.7,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414728248,3.284,3044.6,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414728545,5.726,3045.0,3043.1,3.28766669]
["bitfinex-derivatives","ETHF0:USTF0",1766414728546,3.284,3044.7,3043.1,3.28766669]
["bitfinex-derivatives","ETHF0:USTF0",1766414728745,0.00492053,3044.2,3043.1,3.28766669]
["bitfinex-derivatives","ETHF0:USTF0",1766414729042,3.284,3044.8,3043.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1766414729341,0.16421,3046.0,3043.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1766414729342,1.73981056,3047.5,3043.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1766414729642,3.28798149,3045.7,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766414729839,3.28798149,3045.7,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414730041,0.00492053,3045.2,3044.5,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414730244,0.00492053,3045.2,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414730642,0.00492053,3045.2,3044.5,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414730944,9.01,3045.1,3042.2,34.27789617]
["bitfinex-derivatives","ETHF0:USTF0",1766414731138,9.01,3045.1,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414733836,9.01,3045.1,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414734449,8.211,3045.1,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414734641,9.014,3045.0,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414735145,0.00492053,3045.2,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414735444,9.014,3045.1,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414735645,9.014,3045.1,3043.3,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766414735833,9.014,3045.1,3043.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414738048,9.014,3045.1,3043.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414738343,9.014,3045.1,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766414738650,9.014,3045.1,3043.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414738944,9.014,3045.1,3043.1,5.75366669]
["bitfinex-derivatives","ETHF0:USTF0",1766414739142,9.014,3045.1,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414739343,0.87263207,3045.0,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414739741,0.87263207,3045.0,3043.1,5.75366669]
["bitfinex-derivatives","ETHF0:USTF0",1766414739742,0.87263207,3045.0,3043.1,0.00366669]
["bitfinex-derivatives","ETHF0:USTF0",1766414739944,17.227,3044.9,3043.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1766414740240,3.62593828,3044.8,3043.1,0.00366669]
["bitfinex-derivatives","ETHF0:USTF0",1766414740436,2.75295135,3044.3,3043.1,0.00366669]
["bitfinex-derivatives","ETHF0:USTF0",1766414740639,1.03708253,3044.2,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414740841,17.227,3044.1,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414741142,0.0049287,3043.7,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414741344,2.87e-05,3043.7,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414741552,3.285,3044.2,3042.6,3.28913312]
["bitfinex-derivatives","ETHF0:USTF0",1766414741943,3.285,3044.2,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414742544,0.0049287,3043.8,3043.1,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414742742,3.285,3044.2,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414743340,3.285,3044.2,3043.1,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414743542,3.285,3044.2,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414743943,0.87219613,3044.1,3042.6,0.00413312]
["bitfinex-derivatives","ETHF0:USTF0",1766414744344,2.75295135,3043.9,3042.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414744545,0.0049287,3043.5,3042.8,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414745444,0.00772369,3043.5,3042.8,0.00916835]
["bitfinex-derivatives","ETHF0:USTF0",1766414746540,3.285,3043.4,3042.8,0.00916835]
["bitfinex-derivatives","ETHF0:USTF0",1766414746843,3.285,3043.4,3042.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414747043,3.285,3043.4,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414747345,3.285,3043.4,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414747752,3.285,3043.4,3042.7,3.2886988]
["bitfinex-derivatives","ETHF0:USTF0",1766414748243,0.00772369,3043.5,3042.7,3.2886988]
["bitfinex-derivatives","ETHF0:USTF0",1766414748747,3.285,3043.7,3042.7,3.2886988]
["bitfinex-derivatives","ETHF0:USTF0",1766414749048,9.017,3044.0,3042.7,3.2886988]
["bitfinex-derivatives","ETHF0:USTF0",1766414749249,3.285,3044.4,3042.8,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1766414749642,3.285,3044.4,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766414749846,0.0049287,3044.0,3043.4,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414750048,0.00348002,3044.4,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414750552,0.1642,3046.2,3043.5,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766414750745,0.1642,3046.2,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414750746,2.75295135,3045.8,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414750946,4.15646847,3045.7,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414751152,0.0049287,3045.0,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766414751348,2.87e-05,3045.0,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766414751552,3.285,3045.6,3044.1,3.44931]
["bitfinex-derivatives","ETHF0:USTF0",1766414751752,3.285,3045.6,3044.2,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766414752547,0.00255477,3045.6,3044.4,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766414752754,0.00255477,3045.6,3044.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414753147,3.285,3046.0,3044.5,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1766414753545,2.87e-05,3045.6,3044.9,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414753751,1.17528496,3046.1,3045.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414754053,1.15976501,3048.1,3045.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414754256,4.62,3047.4,3045.2,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766414754555,4.62,3047.4,3045.3,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1766414754754,0.0049287,3046.6,3045.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1766414754960,3.285,3046.5,3045.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1766414755654,3.285,3046.5,3045.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766414756862,3.285,3046.5,3045.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1766414757064,0.0049287,3046.6,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414757358,0.0049287,3046.6,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414757562,0.0049287,3046.6,3045.2,3.44825]
["bitfinex-derivatives","ETHF0:USTF0",1766414758862,0.0049287,3046.6,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414759559,0.0049287,3046.6,3045.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1766414759767,0.0049287,3046.6,3045.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1766414759961,3.284,3046.5,3045.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1766414760264,3.284,3046.4,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414761259,0.0049287,3046.6,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414761567,0.0049287,3046.6,3045.4,8.37424]
["bitfinex-derivatives","ETHF0:USTF0",1766414761760,0.00294256,3047.5,3045.5,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766414761958,4.679,3047.4,3045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414762157,4.679,3047.4,3045.6,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766414762358,4.679,3047.4,3045.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766414762359,4.679,3047.4,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414762665,0.00325857,3046.9,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414762865,3.284,3046.8,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414763062,3.284,3046.8,3045.0,0.16764923]
["bitfinex-derivatives","ETHF0:USTF0",1766414763267,3.284,3046.8,3045.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766414763466,3.284,3046.8,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414764265,0.00325857,3046.9,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414764468,17.223,3046.8,3045.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1766414764668,2.75295135,3046.5,3045.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1766414764972,0.16419,3046.4,3045.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1766414765171,0.00325857,3046.9,3044.9,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414765172,17.3872,3046.3,3044.9,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414765371,11.494,3046.2,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414765578,11.494,3046.2,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414765776,0.16422,3045.9,3043.4,1.60567224]
["bitfinex-derivatives","ETHF0:USTF0",1766414766074,3.284,3045.8,3043.5,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1766414766267,0.0049287,3045.0,3043.5,0.00330181]
["bitfinex-derivatives","ETHF0:USTF0",1766414766468,5.681,3044.9,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414767279,5.681,3044.9,3043.9,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414767782,3.284,3044.8,3043.9,3.2889287]
["bitfinex-derivatives","ETHF0:USTF0",1766414767980,0.00796594,3045.0,3043.9,3.2889287]
["bitfinex-derivatives","ETHF0:USTF0",1766414768182,0.00796594,3045.0,3043.9,6.9399287]
["bitfinex-derivatives","ETHF0:USTF0",1766414768378,32.842,3046.1,3043.9,15.1499287]
["bitfinex-derivatives","ETHF0:USTF0",1766414768379,3.284,3045.6,3043.9,15.1499287]
["bitfinex-derivatives","ETHF0:USTF0",1766414768583,3.284,3046.0,3044.5,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766414768780,3.284,3046.0,3044.6,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1766414769283,0.0049287,3045.6,3044.6,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1766414769470,3.2889287,3045.6,3044.6,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1766414770078,11.4989287,3045.6,3043.9,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414770279,11.4989287,3045.6,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414770778,0.0049287,3045.6,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414770980,3.284,3045.5,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414771185,0.0049287,3045.6,3044.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766414771575,0.0049287,3045.6,3044.1,8.37431]
["bitfinex-derivatives","ETHF0:USTF0",1766414771878,3.284,3045.5,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414772780,0.0049287,3045.6,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414773076,0.00293144,3046.0,3044.3,2.75295135]
["bitfinex-derivatives","ETHF0:USTF0",1766414773275,3.284,3046.9,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766414773578,3.284,3046.8,3045.0,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766414773775,3.284,3046.8,3045.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766414773978,3.284,3046.8,3045.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766414774179,0.00325857,3046.3,3045.6,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414774480,0.00325857,3046.3,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414774678,0.00325857,3046.3,3045.7,3.28788494]
["bitfinex-derivatives","ETHF0:USTF0",1766414775278,0.00386598,3046.8,3045.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766414775670,0.00386598,3046.8,3045.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766414775876,3.28786598,3046.8,3045.7,0.00388494]
["bitfinex-derivatives","ETHF0:USTF0",1766414776376,0.0049287,3046.6,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414776872,0.0049287,3046.6,3044.8,2.59028551]
["bitfinex-derivatives","ETHF0:USTF0",1766414777072,0.0049287,3046.6,3045.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766414777277,0.0049287,3046.6,3045.5,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414777576,0.0049287,3046.6,3045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766414778172,0.0049287,3046.6,3045.7,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766414778482,3.283,3047.7,3045.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766414778677,3.283,3047.7,3046.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1766414778977,3.283,3047.7,3046.1,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766414779278,11.492,3048.0,3046.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766414779487,11.49478494,3048.0,3046.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414779782,0.00278494,3048.0,3046.4,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414779978,4.47337441,3048.3,3046.8,2.59017551]
["bitfinex-derivatives","ETHF0:USTF0",1766414779979,1.19037441,3048.3,3046.8,2.59017551]
["bitfinex-derivatives","ETHF0:USTF0",1766414780287,1.19037441,3048.3,3047.2,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414780584,3.283,3049.0,3047.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414780990,3.2854088,3049.0,3047.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766414781285,3.2854088,3049.0,3047.3,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1766414781482,2.42601551,3048.8,3047.3,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1766414781682,3.283,3048.7,3047.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414781888,2.42601551,3048.4,3047.3,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1766414782088,3.283,3048.3,3047.3,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1766414782289,2.42601551,3048.0,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414782489,3.283,3047.9,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414783179,0.0049287,3047.6,3046.7,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1766414783478,3.2879287,3047.6,3046.7,3.2870698]
["bitfinex-derivatives","ETHF0:USTF0",1766414783688,0.0049287,3047.6,3046.7,3.2870698]
["bitfinex-derivatives","ETHF0:USTF0",1766414784281,3.2879287,3047.6,3046.7,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1766414784480,2.42601551,3047.2,3046.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414784680,3.283,3047.1,3046.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414784989,3.2879287,3047.6,3046.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414785285,3.2879287,3047.6,3045.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766414785482,3.2879287,3047.6,3046.4,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414785682,3.2879287,3047.6,3046.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414786284,3.2879287,3047.6,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414786483,2.42601551,3047.5,3046.4,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414786681,3.2879287,3047.6,3046.4,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414786682,0.0049287,3047.6,3046.4,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414786881,3.282,3047.5,3046.4,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414787281,3.282,3047.5,3046.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766414787488,0.0049287,3047.6,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414788182,0.0049287,3047.6,3046.4,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414788387,3.2869287,3047.6,3046.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414788583,2.42601551,3047.0,3045.9,0.00384338]
["bitfinex-derivatives","ETHF0:USTF0",1766414788786,3.282,3046.9,3045.9,0.00384338]
["bitfinex-derivatives","ETHF0:USTF0",1766414789278,3.282,3046.9,3045.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414789476,3.282,3046.9,3045.2,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1766414789477,2.42601551,3046.2,3045.2,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1766414789677,1.73981056,3048.6,3045.2,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1766414789884,2.42601551,3046.4,3045.2,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1766414790081,3.282,3046.3,3045.2,0.00914]
["bitfinex-derivatives","ETHF0:USTF0",1766414790283,2.42601551,3046.0,3044.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414790479,0.00395713,3046.3,3044.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414790686,0.0049287,3045.6,3044.9,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414790886,0.0049287,3045.6,3045.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414791289,0.0049287,3045.6,3045.0,3.28521947]
["bitfinex-derivatives","ETHF0:USTF0",1766414791594,0.0049287,3045.6,3045.0,3.29014817]
["bitfinex-derivatives","ETHF0:USTF0",1766414791781,3.2879287,3045.6,3044.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414791987,3.2879287,3045.6,3044.4,3.2879287]
["bitfinex-derivatives","ETHF0:USTF0",1766414792885,0.0049287,3045.6,3044.7,0.00328578]
["bitfinex-derivatives","ETHF0:USTF0",1766414793082,2.87e-05,3045.6,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414793298,3.283,3046.6,3045.5,0.00097157]
["bitfinex-derivatives","ETHF0:USTF0",1766414793500,3.283,3046.6,3045.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766414794295,3.283,3047.3,3045.6,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1766414794795,196.966,3049.6,3045.6,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1766414794991,2.42601551,3047.6,3045.0,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414795182,0.0049287,3046.6,3046.0,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414795389,0.00754962,3046.6,3046.0,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414795989,0.00754962,3046.6,3046.0,0.00590027]
["bitfinex-derivatives","ETHF0:USTF0",1766414796399,0.01743708,3046.3,3046.0,0.00590027]
["bitfinex-derivatives","ETHF0:USTF0",1766414796893,0.00754962,3046.6,3046.0,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1766414797093,0.01952506,3046.2,3046.0,2.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414797493,3.30252506,3046.2,3046.0,2.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414798083,0.16406,3048.8,3046.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766414798282,3.283,3048.5,3046.8,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414798495,3.283,3048.5,3046.9,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766414798792,3.283,3048.8,3047.0,8.37216]
["bitfinex-derivatives","ETHF0:USTF0",1766414798995,2.42601551,3049.8,3047.2,2.59015551]
["bitfinex-derivatives","ETHF0:USTF0",1766414799195,0.00492053,3048.8,3048.2,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414799390,0.00492053,3048.8,3047.2,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1766414799693,0.00387736,3049.8,3047.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1766414799900,3.283,3050.6,3048.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766414800089,1.20100401,3051.5,3048.9,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414800090,2.303,3051.1,3048.9,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414800285,4.897,3051.0,3049.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414800496,5.70801551,3050.9,3049.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414800697,0.00492053,3050.3,3049.6,2.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414800899,9.01,3050.2,3048.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414801395,0.00794445,3050.3,3048.3,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1766414801396,13.934,3050.1,3048.3,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1766414801596,17.216,3050.1,3048.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414801798,17.216,3050.0,3048.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414801992,17.216,3050.0,3048.9,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414802291,2.42601551,3049.7,3048.3,0.00244159]
["bitfinex-derivatives","ETHF0:USTF0",1766414802497,0.00794445,3050.3,3048.3,0.00244159]
["bitfinex-derivatives","ETHF0:USTF0",1766414802697,13.194,3050.2,3048.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414802892,0.00794445,3050.3,3048.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414803087,0.00794445,3050.3,3049.0,0.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1766414803397,4.356,3050.2,3049.0,0.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1766414803590,9.009,3050.1,3049.0,0.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1766414803892,0.00794445,3050.3,3049.0,0.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1766414804094,3.282,3050.2,3049.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414804294,0.00794445,3050.3,3049.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414804596,3.281,3050.2,3049.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766414804797,3.281,3050.2,3049.0,0.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1766414805300,7.631,3050.1,3049.0,0.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1766414805992,9.007,3050.0,3049.0,0.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1766414806198,9.007,3049.9,3049.0,0.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1766414806495,0.16391,3051.7,3049.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766414806796,0.16391,3051.7,3049.2,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1766414806797,2.42601551,3051.4,3049.2,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1766414806999,3.281,3051.3,3049.4,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414807300,2.42601551,3051.9,3049.5,9.18702]
["bitfinex-derivatives","ETHF0:USTF0",1766414807492,17.209,3051.8,3049.5,9.18702]
["bitfinex-derivatives","ETHF0:USTF0",1766414807792,0.00492053,3051.0,3049.5,9.18702]
["bitfinex-derivatives","ETHF0:USTF0",1766414808399,3.28,3051.3,3049.8,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414808595,0.00412732,3051.9,3050.2,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414808786,0.00412732,3051.9,3050.3,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1766414809095,3.28,3051.8,3050.3,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1766414809294,0.00492053,3051.4,3050.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414809494,3.28,3051.3,3050.7,0.00872412]
["bitfinex-derivatives","ETHF0:USTF0",1766414809693,0.00492053,3051.4,3050.7,0.00872412]
["bitfinex-derivatives","ETHF0:USTF0",1766414809995,8.545,3051.3,3050.7,0.00872412]
["bitfinex-derivatives","ETHF0:USTF0",1766414810193,0.00492053,3051.4,3050.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414810398,9.004,3051.3,3050.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766414810593,0.00492053,3051.4,3050.1,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414810800,0.00412732,3051.9,3050.1,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414811001,3.28,3051.8,3050.1,2.59000551]
["bitfinex-derivatives","ETHF0:USTF0",1766414811189,0.00412732,3051.9,3050.1,2.59330264]
["bitfinex-derivatives","ETHF0:USTF0",1766414811394,3.28,3051.8,3050.1,2.59330264]
["bitfinex-derivatives","ETHF0:USTF0",1766414811699,0.00412732,3051.9,3050.1,2.59330264]
["bitfinex-derivatives","ETHF0:USTF0",1766414811899,0.00492053,3051.3,3050.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414812097,0.00492053,3051.3,3050.7,3.28492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414812494,0.00492053,3051.3,3050.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414812895,3.279,3051.2,3050.1,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1766414813098,0.00492053,3051.3,3050.1,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1766414813301,9.002,3051.2,3050.1,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1766414813503,0.00492053,3051.3,3050.1,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1766414813804,3.279,3051.2,3050.1,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1766414814099,1.3479,3051.6,3050.5,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414814401,0.08367011,3054.1,3051.2,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414814598,3.279,3054.0,3051.9,2.42601551]
["bitfinex-derivatives","ETHF0:USTF0",1766414814899,3.279,3054.0,3052.0,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766414815198,0.00492053,3053.3,3052.7,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1766414815401,0.15316414,3054.5,3052.8,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1766414815601,3.279,3054.2,3052.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766414815801,3.279,3054.1,3052.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766414815994,0.15316414,3054.5,3052.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766414816200,3.279,3054.4,3052.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766414816410,0.00491223,3053.9,3052.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766414816903,1.223e-05,3053.9,3052.8,5.70501551]
["bitfinex-derivatives","ETHF0:USTF0",1766414817214,0.00261989,3054.4,3052.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766414817501,3.278,3054.3,3052.9,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766414817801,0.00261989,3054.4,3052.9,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766414818304,0.00491223,3054.0,3052.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766414818805,3.278,3054.3,3052.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766414818995,0.00261989,3054.4,3052.9,3.32453927]
["bitfinex-derivatives","ETHF0:USTF0",1766414819194,0.16363,3056.8,3053.5,3.32453927]
["bitfinex-derivatives","ETHF0:USTF0",1766414819505,0.16364,3056.6,3053.6,53.40308871]
["bitfinex-derivatives","ETHF0:USTF0",1766414819803,0.00488624,3055.4,3053.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766414819996,8.726,3055.3,3053.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766414820197,8.726,3055.3,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766414820198,12.0058946,3055.3,3052.7,0.00319179]
["bitfinex-derivatives","ETHF0:USTF0",1766414820502,0.16374,3054.8,3052.7,3.28019179]
["bitfinex-derivatives","ETHF0:USTF0",1766414820711,13.248,3054.7,3052.7,0.00319179]
["bitfinex-derivatives","ETHF0:USTF0",1766414820905,0.16378,3054.0,3052.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766414821206,3.277,3053.9,3052.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766414821401,5.719,3053.9,3052.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766414821604,8.193,3054.2,3052.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766414821605,0.16377,3054.2,3052.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766414821793,17.189,3054.1,3052.8,1.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414821997,0.00491223,3053.4,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766414822199,8.995,3053.3,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766414822401,8.995,3053.3,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766414822695,0.00491223,3053.4,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766414822899,0.16372,3055.2,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766414823199,0.18772,3055.1,3052.7,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1766414823602,0.024,3055.1,3052.7,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1766414823797,0.16374,3054.9,3052.7,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1766414824002,0.00491223,3054.1,3053.5,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414824202,3.277,3054.0,3053.5,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414824406,5.718,3054.0,3052.6,3.2802147]
["bitfinex-derivatives","ETHF0:USTF0",1766414824606,3.277,3053.9,3052.6,3.2802147]
["bitfinex-derivatives","ETHF0:USTF0",1766414824901,3.277,3053.8,3052.6,3.2802147]
["bitfinex-derivatives","ETHF0:USTF0",1766414825300,5.718,3054.0,3052.6,3.2802147]
["bitfinex-derivatives","ETHF0:USTF0",1766414825505,0.00491223,3054.1,3053.0,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414825707,3.276,3054.0,3053.0,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414826306,0.00491223,3054.1,3053.0,5.76791223]
["bitfinex-derivatives","ETHF0:USTF0",1766414826497,3.276,3054.3,3053.0,13.95891223]
["bitfinex-derivatives","ETHF0:USTF0",1766414826905,2.886,3054.2,3053.0,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414827098,7.741,3054.1,3053.0,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414827307,5.717,3054.0,3053.0,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414827505,0.00491223,3053.8,3053.0,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414827711,3.276,3053.7,3053.0,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414827911,3.276,3053.7,3052.6,0.0032147]
["bitfinex-derivatives","ETHF0:USTF0",1766414828311,0.00491223,3053.8,3052.6,0.0032147]
["bitfinex-derivatives","ETHF0:USTF0",1766414828514,0.00491223,3053.8,3052.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766414828816,3.276,3054.3,3052.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766414829011,3.276,3054.7,3052.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1766414829308,3.276,3054.7,3052.9,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766414829515,3.276,3054.6,3053.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766414829811,0.00491223,3054.1,3053.5,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414830007,0.00491223,3054.1,3053.5,3.28091223]
["bitfinex-derivatives","ETHF0:USTF0",1766414830209,0.00491223,3054.1,3053.5,0.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1766414830410,0.1666046,3055.3,3053.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766414830605,3.2788946,3055.3,3053.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766414830805,0.0028946,3055.3,3053.9,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766414831011,4.27121921,3056.7,3053.7,36.08653927]
["bitfinex-derivatives","ETHF0:USTF0",1766414831012,3.276,3055.9,3054.0,3.43978]
["bitfinex-derivatives","ETHF0:USTF0",1766414831313,3.276,3055.6,3054.0,3.43978]
["bitfinex-derivatives","ETHF0:USTF0",1766414831510,0.00491223,3055.1,3054.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766414832114,0.00888869,3055.1,3054.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766414832611,2.30992518,3057.0,3054.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766414832803,1.20552078,3057.3,3055.4,3.32453927]
["bitfinex-derivatives","ETHF0:USTF0",1766414833010,9.97554951,3058.1,3055.5,49.956]
["bitfinex-derivatives","ETHF0:USTF0",1766414833319,0.26452836,3060.6,3057.3,3.32453927]
["bitfinex-derivatives","ETHF0:USTF0",1766414833513,3.06472229,3059.9,3057.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766414833812,0.00485839,3059.1,3058.5,0.00490388]
["bitfinex-derivatives","ETHF0:USTF0",1766414834008,3.06841006,3059.9,3058.6,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1766414834408,2.30992518,3059.5,3058.6,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1766414834608,5.58492518,3059.5,3058.6,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1766414834814,2.30992518,3059.4,3058.6,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1766414835110,2.24451006,3059.9,3058.9,3.32453927]
["bitfinex-derivatives","ETHF0:USTF0",1766414835309,14.11828378,3061.5,3059.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1766414835612,14.11828378,3061.5,3059.6,3.32453927]
["bitfinex-derivatives","ETHF0:USTF0",1766414835809,16.47133108,3062.9,3059.5,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1766414835810,16.23593108,3062.9,3061.4,3.32453927]
["bitfinex-derivatives","ETHF0:USTF0",1766414836011,5.713,3065.7,3062.6,3.32453927]
["bitfinex-derivatives","ETHF0:USTF0",1766414836212,5.87616,3065.6,3062.7,13.862]
["bitfinex-derivatives","ETHF0:USTF0",1766414836409,13.44597576,3063.9,3062.6,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1766414837107,8.985,3063.8,3062.6,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1766414837314,0.16322,3064.6,3062.6,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1766414837510,0.01551815,3063.6,3063.3,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414837811,2.86518,3065.4,3063.3,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414838012,13.44597576,3064.8,3063.3,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414838221,0.01549376,3064.4,3062.6,0.00346869]
["bitfinex-derivatives","ETHF0:USTF0",1766414838412,3.9639299,3064.1,3061.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414838613,0.02929018,3062.8,3061.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766414838919,0.02929018,3062.8,3061.6,3.67402797]
["bitfinex-derivatives","ETHF0:USTF0",1766414839213,1.17158218,3066.2,3062.7,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414839519,1.17498555,3066.2,3062.8,57.56804774]
["bitfinex-derivatives","ETHF0:USTF0",1766414839716,0.00340337,3066.2,3063.2,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1766414840014,0.00340337,3066.2,3063.3,7.21512327]
["bitfinex-derivatives","ETHF0:USTF0",1766414840325,16.71697576,3066.1,3064.4,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414840514,16.71697576,3066.1,3064.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766414840515,13.44597576,3066.1,3064.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766414840823,5.86903,3068.2,3064.7,4.1271299]
["bitfinex-derivatives","ETHF0:USTF0",1766414841117,0.163,3068.7,3065.8,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414841414,13.44597576,3069.2,3066.1,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414841617,3.9639299,3070.4,3066.9,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414841813,0.00267728,3069.2,3066.9,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414842011,3.269,3069.1,3067.0,3.609068]
["bitfinex-derivatives","ETHF0:USTF0",1766414842213,0.00267728,3069.2,3067.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766414842417,16.71497576,3069.1,3067.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766414842613,13.44597576,3069.1,3066.9,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414842914,16.71397576,3069.0,3067.2,3.609068]
["bitfinex-derivatives","ETHF0:USTF0",1766414843116,16.71397576,3069.0,3066.1,32.69667315]
["bitfinex-derivatives","ETHF0:USTF0",1766414843117,0.16299,3068.8,3066.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414843319,0.00267728,3069.2,3067.3,3.73988771]
["bitfinex-derivatives","ETHF0:USTF0",1766414843622,20.67790566,3069.1,3067.1,3.73988771]
["bitfinex-derivatives","ETHF0:USTF0",1766414843808,32.681,3069.0,3066.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766414844014,0.16302,3068.3,3066.1,0.00267315]
["bitfinex-derivatives","ETHF0:USTF0",1766414844319,0.00489524,3067.5,3066.1,0.00267315]
["bitfinex-derivatives","ETHF0:USTF0",1766414844517,13.44597576,3066.9,3063.5,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414844716,0.16313,3066.3,3063.6,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1766414844917,49.81,3066.2,3063.5,3.55237408]
["bitfinex-derivatives","ETHF0:USTF0",1766414845111,0.00489524,3065.2,3061.8,32.673]
["bitfinex-derivatives","ETHF0:USTF0",1766414845320,0.16319,3065.1,3062.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1766414845620,0.16690065,3065.1,3062.3,3.72686326]
["bitfinex-derivatives","ETHF0:USTF0",1766414845811,0.00371065,3065.1,3062.7,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414846015,3.266,3065.0,3062.8,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1766414846219,3.266,3065.0,3063.6,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414846412,0.00371065,3065.1,3063.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766414846714,13.44597576,3065.2,3063.7,11.67330766]
["bitfinex-derivatives","ETHF0:USTF0",1766414846910,3.266,3065.1,3063.6,3.27089524]
["bitfinex-derivatives","ETHF0:USTF0",1766414847113,3.266,3065.1,3063.6,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414847114,8.166,3065.0,3063.6,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414847314,13.44597576,3065.1,3063.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766414847620,0.0030301,3065.1,3063.5,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1766414848011,0.0030301,3065.1,3063.5,14.86258328]
["bitfinex-derivatives","ETHF0:USTF0",1766414848213,0.00489524,3064.6,3064.0,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414848626,0.0030301,3065.1,3064.0,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414848821,8.164,3066.9,3064.1,6.84002058]
["bitfinex-derivatives","ETHF0:USTF0",1766414849023,8.963,3066.8,3064.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1766414849522,0.00489524,3065.8,3064.3,3.75127855]
["bitfinex-derivatives","ETHF0:USTF0",1766414849711,0.00811465,3065.8,3064.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414849911,13.44597576,3065.7,3064.4,3.26810376]
["bitfinex-derivatives","ETHF0:USTF0",1766414850116,13.44597576,3065.7,3064.4,0.00310376]
["bitfinex-derivatives","ETHF0:USTF0",1766414850315,13.44597576,3065.7,3062.6,0.826557]
["bitfinex-derivatives","ETHF0:USTF0",1766414850617,13.44597576,3065.7,3061.4,2.57648139]
["bitfinex-derivatives","ETHF0:USTF0",1766414850618,13.44597576,3064.2,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414850921,46.515,3065.6,3062.3,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414850922,0.16321,3064.8,3062.3,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414851120,3.265,3064.7,3062.1,3.60484166]
["bitfinex-derivatives","ETHF0:USTF0",1766414851322,0.00489524,3063.7,3063.1,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414851721,9.265,3063.6,3062.1,0.00316798]
["bitfinex-derivatives","ETHF0:USTF0",1766414852018,13.44344765,3063.2,3062.1,3.26816798]
["bitfinex-derivatives","ETHF0:USTF0",1766414852223,3.26234548,3063.1,3062.1,3.26816798]
["bitfinex-derivatives","ETHF0:USTF0",1766414852421,11.42255824,3063.1,3061.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414852621,3.265,3063.0,3061.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766414852916,0.0030533,3063.6,3061.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414852917,0.00489524,3062.4,3061.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414853426,0.00489524,3062.4,3061.8,0.00811322]
["bitfinex-derivatives","ETHF0:USTF0",1766414853615,3.265,3062.3,3061.8,1.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766414854221,0.0030533,3063.6,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414854429,0.0030533,3063.6,3062.0,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414854623,0.0030533,3063.6,3062.1,1.75028155]
["bitfinex-derivatives","ETHF0:USTF0",1766414854821,0.0030533,3063.6,3062.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414855222,8.163,3065.5,3062.8,0.826557]
["bitfinex-derivatives","ETHF0:USTF0",1766414855531,0.16316,3065.6,3063.2,0.826557]
["bitfinex-derivatives","ETHF0:USTF0",1766414855731,0.16316,3065.6,3063.7,0.826557]
["bitfinex-derivatives","ETHF0:USTF0",1766414855732,3.265,3065.6,3063.7,0.826557]
["bitfinex-derivatives","ETHF0:USTF0",1766414855922,0.16313,3066.2,3063.9,0.826557]
["bitfinex-derivatives","ETHF0:USTF0",1766414856223,13.44344765,3065.4,3064.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414856425,13.44834289,3065.4,3064.7,0.00765625]
["bitfinex-derivatives","ETHF0:USTF0",1766414856925,13.44834289,3065.4,3064.5,0.826557]
["bitfinex-derivatives","ETHF0:USTF0",1766414857122,0.16318,3065.2,3063.4,1.65875455]
["bitfinex-derivatives","ETHF0:USTF0",1766414857318,12.34106636,3064.3,3063.7,1.65875455]
["bitfinex-derivatives","ETHF0:USTF0",1766414857515,5.697,3065.2,3063.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414857720,1.0924652,3064.8,3063.7,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1766414857916,4.3574652,3064.8,3063.3,2.20434267]
["bitfinex-derivatives","ETHF0:USTF0",1766414858125,0.16806524,3065.4,3063.9,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414858326,1.0924652,3064.9,3063.7,2.30980451]
["bitfinex-derivatives","ETHF0:USTF0",1766414858525,3.265,3064.8,3063.7,2.30980451]
["bitfinex-derivatives","ETHF0:USTF0",1766414858728,0.16314,3066.1,3063.7,0.00234655]
["bitfinex-derivatives","ETHF0:USTF0",1766414859031,0.00270852,3066.2,3063.9,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766414859328,0.00270852,3066.2,3064.5,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1766414859524,0.00270852,3066.2,3064.6,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1766414859723,3.264,3067.4,3065.4,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1766414859930,3.264,3067.5,3065.5,17.30616]
["bitfinex-derivatives","ETHF0:USTF0",1766414860130,0.00489524,3066.8,3066.2,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414860434,0.00489524,3066.8,3066.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414860623,0.01056388,3066.6,3066.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414860823,0.00489524,3066.8,3066.3,3.26653997]
["bitfinex-derivatives","ETHF0:USTF0",1766414860824,0.00784473,3066.8,3066.3,3.26653997]
["bitfinex-derivatives","ETHF0:USTF0",1766414861038,1.08502999,3066.4,3065.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414861331,0.00784473,3066.8,3065.4,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1766414861630,3.264,3067.9,3066.1,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414861826,3.264,3068.0,3066.2,17.141]
["bitfinex-derivatives","ETHF0:USTF0",1766414862128,3.264,3067.9,3066.2,20.91146689]
["bitfinex-derivatives","ETHF0:USTF0",1766414862331,3.264,3067.9,3066.2,17.141]
["bitfinex-derivatives","ETHF0:USTF0",1766414862529,0.00489524,3067.4,3066.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414862731,0.00489524,3067.4,3066.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414862936,0.00489524,3067.4,3066.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414863329,1.08860895,3067.9,3066.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414863523,0.02300907,3067.3,3066.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414863728,0.00357896,3067.9,3066.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1766414863920,1.08502999,3067.7,3066.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1766414864125,3.263,3067.6,3066.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414864430,0.00489524,3067.5,3066.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414864626,0.00489524,3067.5,3066.2,0.00314131]
["bitfinex-derivatives","ETHF0:USTF0",1766414864832,1.08188868,3066.5,3065.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414865036,1.08188868,3066.5,3065.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414865422,4.34488868,3066.5,3065.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414865625,4.34488868,3066.5,3065.5,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414865823,4.34488868,3066.5,3065.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414866028,4.34488868,3066.5,3065.5,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414866232,5.395,3066.4,3064.4,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766414866433,5.395,3066.4,3064.2,3.85858932]
["bitfinex-derivatives","ETHF0:USTF0",1766414866434,0.16315,3065.9,3064.2,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1766414866630,1.08188868,3066.5,3064.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414866830,3.263,3066.4,3064.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414867030,3.263,3066.4,3063.6,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766414867242,0.00489524,3065.3,3063.7,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766414867431,3.262,3065.2,3063.7,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766414867633,0.00741246,3065.3,3063.6,8.16103781]
["bitfinex-derivatives","ETHF0:USTF0",1766414867935,3.262,3065.2,3063.6,0.00403781]
["bitfinex-derivatives","ETHF0:USTF0",1766414868135,3.42518,3065.2,3063.6,0.00403781]
["bitfinex-derivatives","ETHF0:USTF0",1766414868436,1.07472562,3064.0,3063.2,5.5690253]
["bitfinex-derivatives","ETHF0:USTF0",1766414868626,4.33772562,3064.0,3063.4,2.3070253]
["bitfinex-derivatives","ETHF0:USTF0",1766414868827,4.33772562,3064.0,3062.2,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414868828,3.263,3064.0,3063.0,1.23229968]
["bitfinex-derivatives","ETHF0:USTF0",1766414869026,8.157,3063.9,3062.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414869228,5.693,3063.9,3062.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414869429,0.00489524,3063.5,3062.4,0.00404412]
["bitfinex-derivatives","ETHF0:USTF0",1766414869630,3.263,3063.4,3061.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414870136,2.826,3063.3,3061.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414870332,0.00489524,3063.5,3061.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414870534,3.263,3063.4,3061.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414870736,3.263,3063.4,3061.7,3.26581378]
["bitfinex-derivatives","ETHF0:USTF0",1766414871040,0.00489524,3063.5,3061.7,3.42918378]
["bitfinex-derivatives","ETHF0:USTF0",1766414871233,3.263,3063.4,3061.9,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766414871434,3.263,3063.4,3062.0,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1766414871937,0.00489524,3063.5,3062.0,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1766414872136,0.00489524,3063.5,3062.1,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766414872338,0.00489524,3063.5,3062.3,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766414872537,3.263,3063.4,3062.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414872844,3.235,3063.3,3062.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414873145,0.00489524,3063.5,3062.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414873436,8.957,3063.4,3062.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414873745,0.00489524,3063.5,3061.7,3.26581378]
["bitfinex-derivatives","ETHF0:USTF0",1766414873938,17.116,3063.4,3061.7,3.26581378]
["bitfinex-derivatives","ETHF0:USTF0",1766414874544,0.16328,3063.3,3061.7,3.26581378]
["bitfinex-derivatives","ETHF0:USTF0",1766414874739,0.16329,3063.2,3061.7,0.00281378]
["bitfinex-derivatives","ETHF0:USTF0",1766414874940,11.561,3063.1,3061.7,0.00281378]
["bitfinex-derivatives","ETHF0:USTF0",1766414875143,0.00370438,3063.1,3061.8,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1766414875344,0.00370438,3063.1,3061.9,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1766414875539,4.38e-06,3063.1,3061.9,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1766414875753,3.264,3064.5,3062.3,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766414876043,3.264,3064.6,3062.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1766414876237,0.16318,3065.3,3062.9,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1766414876436,3.264,3065.2,3063.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766414876637,3.2673574,3065.2,3062.7,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766414876842,0.00489524,3064.4,3062.5,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766414877041,3.264,3064.3,3062.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1766414877234,0.00489524,3064.4,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414877435,1.17127136,3065.6,3063.9,1.72924818]
["bitfinex-derivatives","ETHF0:USTF0",1766414877640,0.16292,3070.2,3064.9,1.72764567]
["bitfinex-derivatives","ETHF0:USTF0",1766414877641,3.264,3067.7,3064.9,1.72764567]
["bitfinex-derivatives","ETHF0:USTF0",1766414877842,3.264,3067.7,3065.6,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414878038,3.264,3067.7,3065.2,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414878039,8.16,3067.6,3065.2,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414878345,8.16,3067.6,3064.4,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414878346,7.2279299,3067.3,3064.4,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414878647,0.16314,3066.1,3064.4,0.00378691]
["bitfinex-derivatives","ETHF0:USTF0",1766414878848,8.96,3066.0,3064.4,0.00378691]
["bitfinex-derivatives","ETHF0:USTF0",1766414879048,8.96,3066.0,3064.5,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414879648,8.96,3066.0,3064.4,1.73047348]
["bitfinex-derivatives","ETHF0:USTF0",1766414879845,8.96,3066.0,3064.5,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414880046,0.00489524,3066.2,3064.8,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414880242,0.00489524,3066.2,3065.1,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414880435,0.00489524,3066.2,3065.0,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414880634,0.00294105,3067.3,3065.7,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414880835,0.00294105,3067.3,3065.0,2.30424228]
["bitfinex-derivatives","ETHF0:USTF0",1766414880836,3.263,3067.2,3066.2,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414881046,3.263,3067.2,3065.9,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414881247,11.422,3067.2,3065.7,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414881447,5.696,3067.2,3065.8,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414881641,3.263,3067.1,3065.5,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414881847,0.00489524,3066.8,3065.5,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414882149,0.00489524,3066.8,3065.7,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414882343,0.00489524,3066.8,3065.6,4.98968657]
["bitfinex-derivatives","ETHF0:USTF0",1766414882650,0.00489524,3066.8,3065.3,0.00489]
["bitfinex-derivatives","ETHF0:USTF0",1766414882651,3.263,3066.7,3065.4,4.98968657]
["bitfinex-derivatives","ETHF0:USTF0",1766414882839,0.01802598,3066.2,3064.8,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414883039,3.263,3066.1,3065.1,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414883257,3.263,3066.6,3065.3,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414883447,3.263,3066.6,3065.4,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414884043,0.00489524,3066.8,3065.4,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414884244,3.26789524,3066.8,3065.7,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414884446,3.26789524,3066.8,3065.4,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414884753,3.26789524,3066.8,3065.3,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414885047,0.00489524,3066.8,3065.7,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414885237,0.00489524,3066.8,3066.1,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414885444,0.00294105,3067.3,3066.3,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414885645,1.81527241,3072.2,3066.4,4.98968657]
["bitfinex-derivatives","ETHF0:USTF0",1766414885949,0.16297,3069.2,3067.2,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414886243,3.263,3069.1,3067.5,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414886543,0.00489524,3068.6,3067.2,4.98968657]
["bitfinex-derivatives","ETHF0:USTF0",1766414886745,3.263,3068.5,3067.2,0.00257615]
["bitfinex-derivatives","ETHF0:USTF0",1766414887148,3.262,3068.4,3067.2,0.00257615]
["bitfinex-derivatives","ETHF0:USTF0",1766414887451,8.958,3068.4,3067.0,1.14828038]
["bitfinex-derivatives","ETHF0:USTF0",1766414887643,8.958,3068.4,3066.8,1.14828038]
["bitfinex-derivatives","ETHF0:USTF0",1766414887843,8.958,3068.4,3066.4,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414887844,8.958,3068.4,3066.7,1.14828038]
["bitfinex-derivatives","ETHF0:USTF0",1766414888045,9.12101,3068.4,3066.5,1.14828038]
["bitfinex-derivatives","ETHF0:USTF0",1766414888349,9.12101,3068.4,3066.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414888350,17.113,3068.3,3066.7,1.14828038]
["bitfinex-derivatives","ETHF0:USTF0",1766414888549,0.16303,3068.1,3066.1,1.14828038]
["bitfinex-derivatives","ETHF0:USTF0",1766414888746,0.16307,3067.3,3065.5,1.14892522]
["bitfinex-derivatives","ETHF0:USTF0",1766414888942,0.00489524,3066.7,3064.9,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414889143,0.16312,3066.3,3064.2,4.98868657]
["bitfinex-derivatives","ETHF0:USTF0",1766414889348,0.00489524,3065.6,3064.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414889548,0.00489524,3065.6,3064.2,0.00342637]
["bitfinex-derivatives","ETHF0:USTF0",1766414889549,3.262,3065.5,3064.2,0.00342637]
["bitfinex-derivatives","ETHF0:USTF0",1766414890152,3.262,3065.5,3063.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414890456,0.0074022,3065.6,3064.0,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414890762,0.0074022,3065.6,3064.2,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414890948,0.0074022,3065.6,3064.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414891143,0.0074022,3065.6,3064.3,4.99150875]
["bitfinex-derivatives","ETHF0:USTF0",1766414891450,3.262,3066.2,3064.9,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414891653,3.262,3066.2,3065.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414892249,0.00489524,3065.9,3065.3,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414892550,3.26468664,3066.2,3065.3,3.26689524]
["bitfinex-derivatives","ETHF0:USTF0",1766414892551,0.00268664,3066.2,3065.3,3.26689524]
["bitfinex-derivatives","ETHF0:USTF0",1766414892851,3.262,3066.8,3065.7,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414893047,3.262,3066.9,3065.7,1.72668657]
["bitfinex-derivatives","ETHF0:USTF0",1766414893254,3.262,3066.9,3065.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414893445,8.156,3066.8,3065.3,3.26689524]
["bitfinex-derivatives","ETHF0:USTF0",1766414893642,0.00489524,3066.4,3065.3,3.26689524]
["bitfinex-derivatives","ETHF0:USTF0",1766414893854,3.262,3066.3,3065.3,3.26689524]
["bitfinex-derivatives","ETHF0:USTF0",1766414894045,0.00489524,3066.4,3065.3,3.26689524]
["bitfinex-derivatives","ETHF0:USTF0",1766414894241,3.262,3069.1,3067.0,3.9639299]
["bitfinex-derivatives","ETHF0:USTF0",1766414894447,3.25844269,3069.1,3067.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414894645,3.25470752,3069.1,3067.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414894840,3.25078559,3069.1,3067.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414895249,3.25078559,3069.1,3066.7,5.48302937]
["bitfinex-derivatives","ETHF0:USTF0",1766414895451,1.20680845,3070.0,3066.9,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414895652,11.994,3069.7,3067.3,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414895854,0.00489524,3068.8,3068.2,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414896054,0.00077721,3068.8,3068.2,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414896247,3.25767607,3068.7,3067.3,3.26454752]
["bitfinex-derivatives","ETHF0:USTF0",1766414896449,3.25767607,3068.7,3067.3,0.00254752]
["bitfinex-derivatives","ETHF0:USTF0",1766414896754,0.00077721,3068.8,3067.3,0.00254752]
["bitfinex-derivatives","ETHF0:USTF0",1766414896955,17.109,3068.7,3067.3,0.00254752]
["bitfinex-derivatives","ETHF0:USTF0",1766414897255,3.261,3068.7,3067.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414898049,3.261,3068.6,3067.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414898263,0.00077721,3068.8,3067.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414898446,3.261,3068.6,3067.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414898761,3.261,3068.6,3067.3,3.26354752]
["bitfinex-derivatives","ETHF0:USTF0",1766414899058,0.00077721,3068.8,3067.3,3.26354752]
["bitfinex-derivatives","ETHF0:USTF0",1766414899455,0.00077721,3068.8,3067.3,4.98757689]
["bitfinex-derivatives","ETHF0:USTF0",1766414899654,0.00077721,3068.8,3067.5,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414899859,0.00077721,3068.8,3067.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414900157,0.00077721,3068.8,3067.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766414900554,3.26177721,3068.8,3067.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766414900853,0.00077721,3068.8,3067.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1766414901054,0.00077721,3068.8,3067.3,0.00254752]
["bitfinex-derivatives","ETHF0:USTF0",1766414901249,8.153,3068.7,3067.3,0.00254752]
["bitfinex-derivatives","ETHF0:USTF0",1766414901450,5.693,3068.7,3067.3,0.00254752]
["bitfinex-derivatives","ETHF0:USTF0",1766414901754,0.00077721,3068.8,3067.7,5.0172957]
["bitfinex-derivatives","ETHF0:USTF0",1766414901956,0.00077721,3068.8,3068.0,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414902160,3.261,3069.3,3068.1,3.26512327]
["bitfinex-derivatives","ETHF0:USTF0",1766414902454,3.261,3069.2,3068.1,0.00412327]
["bitfinex-derivatives","ETHF0:USTF0",1766414902651,3.26,3070.1,3068.1,0.00412327]
["bitfinex-derivatives","ETHF0:USTF0",1766414902853,3.26,3070.1,3068.3,5.0172957]
["bitfinex-derivatives","ETHF0:USTF0",1766414903055,1.33144709,3071.8,3068.8,5.0172957]
["bitfinex-derivatives","ETHF0:USTF0",1766414903251,0.00488695,3070.6,3070.0,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1766414903655,0.00488695,3070.6,3069.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766414903854,2.06888695,3070.6,3069.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766414904060,0.17083917,3070.6,3069.2,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1766414904557,3.26,3070.5,3069.2,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1766414904753,0.00793917,3070.6,3069.2,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1766414904949,3.26,3070.5,3069.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766414905148,0.00793917,3070.6,3069.5,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414905345,0.00793917,3070.6,3069.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766414905551,0.00793917,3070.6,3069.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766414905957,3.26,3070.5,3069.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766414906153,0.00793917,3070.6,3069.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766414906658,3.26,3070.5,3069.2,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1766414906847,0.00793917,3070.6,3069.2,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1766414907050,0.107,3070.5,3069.2,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1766414907250,0.00793917,3070.6,3069.2,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1766414907455,8.95,3070.5,3069.2,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1766414907653,3.259,3070.4,3069.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766414907966,0.00793917,3070.6,3069.3,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1766414908454,0.00793917,3070.6,3069.5,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414908760,0.00793917,3070.6,3069.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766414909557,0.00339905,3070.6,3069.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766414909753,0.00339905,3070.6,3069.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1766414909960,3.259,3071.9,3069.8,5.0172957]
["bitfinex-derivatives","ETHF0:USTF0",1766414910159,0.15805287,3072.0,3069.9,17.18302937]
["bitfinex-derivatives","ETHF0:USTF0",1766414910361,3.259,3071.9,3069.9,15.459]
["bitfinex-derivatives","ETHF0:USTF0",1766414910560,3.259,3072.3,3070.0,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1766414910753,0.16269,3074.5,3071.3,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414910957,32.592,3075.5,3073.0,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414910958,3.259,3075.5,3073.0,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414911157,3.25374424,3075.5,3073.4,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414911460,0.16268,3074.6,3072.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766414911658,8.147,3075.4,3072.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766414911659,15.43820552,3074.5,3072.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766414911861,11.538,3074.4,3072.8,0.0041088]
["bitfinex-derivatives","ETHF0:USTF0",1766414912053,0.00487892,3073.9,3072.8,0.0041088]
["bitfinex-derivatives","ETHF0:USTF0",1766414912251,0.00487892,3073.9,3072.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766414912562,3.258,3073.8,3072.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766414912865,0.00487892,3073.9,3071.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766414913158,0.00487892,3073.9,3072.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1766414913361,0.00487892,3073.9,3072.4,3.26287892]
["bitfinex-derivatives","ETHF0:USTF0",1766414913560,3.258,3073.8,3072.4,3.26287892]
["bitfinex-derivatives","ETHF0:USTF0",1766414913764,0.00487892,3073.9,3072.4,3.26287892]
["bitfinex-derivatives","ETHF0:USTF0",1766414914059,0.137,3073.8,3072.4,3.26287892]
["bitfinex-derivatives","ETHF0:USTF0",1766414914264,0.00487892,3073.9,3072.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1766414914565,3.258,3073.8,3072.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766414914759,0.00487892,3073.9,3072.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414915562,3.257,3074.4,3072.8,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414915762,3.257,3074.4,3072.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414916159,0.00371328,3074.5,3072.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414916353,0.00371328,3074.5,3072.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414916354,3.257,3074.4,3072.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414916559,0.00487892,3073.8,3072.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414916962,3.257,3073.7,3072.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414917170,3.257,3073.7,3072.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1766414917357,3.257,3073.7,3071.4,35.87126633]
["bitfinex-derivatives","ETHF0:USTF0",1766414917358,0.16277,3072.9,3071.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414917559,3.257,3072.8,3071.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414917868,3.257,3072.8,3070.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766414917869,5.686,3072.7,3071.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414918053,3.257,3072.6,3070.8,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1766414918254,5.686,3072.5,3070.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414918559,3.256,3072.5,3071.4,0.00486823]
["bitfinex-derivatives","ETHF0:USTF0",1766414918763,0.16276,3073.1,3071.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766414919061,0.16279,3072.7,3071.5,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1766414919257,5.686,3072.6,3071.5,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1766414919567,5.686,3072.6,3070.2,0.84931787]
["bitfinex-derivatives","ETHF0:USTF0",1766414919568,0.00487892,3072.4,3070.2,0.84931787]
["bitfinex-derivatives","ETHF0:USTF0",1766414919769,0.16283,3071.8,3069.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766414919968,3.256,3071.7,3070.2,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414920157,0.16281,3072.3,3070.3,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766414920467,0.00487892,3072.4,3071.4,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414920661,0.00487892,3072.4,3071.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766414920862,3.256,3072.5,3071.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766414921167,0.16275,3073.4,3071.5,4.10531787]
["bitfinex-derivatives","ETHF0:USTF0",1766414921371,0.16275,3073.4,3071.6,0.84931787]
["bitfinex-derivatives","ETHF0:USTF0",1766414921554,1.17469614,3074.7,3071.9,0.84931787]
["bitfinex-derivatives","ETHF0:USTF0",1766414921555,33.74169614,3074.7,3071.9,0.84931787]
["bitfinex-derivatives","ETHF0:USTF0",1766414921754,33.74169614,3074.7,3072.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766414921755,0.00487892,3073.6,3072.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766414921961,8.941,3073.5,3071.7,0.84931787]
["bitfinex-derivatives","ETHF0:USTF0",1766414922263,8.941,3073.4,3071.8,0.84931787]
["bitfinex-derivatives","ETHF0:USTF0",1766414922562,0.16276,3073.2,3071.4,0.84931787]
["bitfinex-derivatives","ETHF0:USTF0",1766414922759,0.133,3073.2,3071.6,0.84931787]
["bitfinex-derivatives","ETHF0:USTF0",1766414922960,3.256,3073.1,3072.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1766414923268,0.16276,3073.2,3072.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1766414923464,8.941,3073.1,3072.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1766414923666,3.256,3073.0,3072.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1766414923864,0.00487892,3073.6,3072.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1766414924066,11.401,3073.5,3072.0,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1766414924366,11.401,3073.5,3071.4,0.84931787]
["bitfinex-derivatives","ETHF0:USTF0",1766414924662,3.256,3072.5,3069.8,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414924860,0.16284,3071.6,3069.5,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414925065,11.69885,3071.5,3069.5,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414925258,0.00487892,3071.2,3069.5,4.98002937]
["bitfinex-derivatives","ETHF0:USTF0",1766414925454,0.16687,3071.1,3069.4,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414925658,3.256,3071.0,3069.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766414925858,8.941,3070.9,3069.1,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414926063,0.16288,3070.8,3069.1,1.72402937]
["bitfinex-derivatives","ETHF0:USTF0",1766414926260,0.16288,3070.8,3069.1,0.00403186]
["bitfinex-derivatives","ETHF0:USTF0",1766414926668,0.1629,3070.6,3069.1,0.00403186]
["bitfinex-derivatives","ETHF0:USTF0",1766414926867,8.941,3070.5,3069.1,0.00403186]
["bitfinex-derivatives","ETHF0:USTF0",1766414927062,0.00487892,3071.2,3069.1,3.26003186]
["bitfinex-derivatives","ETHF0:USTF0",1766414927368,0.16291,3070.4,3069.1,0.00403186]
["bitfinex-derivatives","ETHF0:USTF0",1766414927568,3.26,3070.3,3069.1,0.00403186]
["bitfinex-derivatives","ETHF0:USTF0",1766414927764,3.29326633,3069.5,3067.2,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766414928067,0.00488695,3068.7,3067.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766414928365,0.00488695,3068.7,3067.4,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414928564,0.00488695,3068.7,3067.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766414928765,0.00488695,3068.7,3067.5,3.25828175]
["bitfinex-derivatives","ETHF0:USTF0",1766414929164,0.00488695,3068.7,3067.6,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1766414929358,2.30717463,3074.0,3067.6,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1766414929359,3.257,3069.3,3067.6,11.68319392]
["bitfinex-derivatives","ETHF0:USTF0",1766414929556,3.257,3069.2,3067.5,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1766414929859,0.16301,3068.4,3065.3,13.72184183]
["bitfinex-derivatives","ETHF0:USTF0",1766414930169,17.086,3068.3,3065.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1766414930371,0.00488695,3067.2,3065.4,8.83831589]
["bitfinex-derivatives","ETHF0:USTF0",1766414930666,8.943,3067.1,3065.4,8.83831589]
["bitfinex-derivatives","ETHF0:USTF0",1766414930859,8.943,3067.1,3065.4,0.00239165]
["bitfinex-derivatives","ETHF0:USTF0",1766414930860,9.10936553,3067.1,3065.4,0.00239165]
["bitfinex-derivatives","ETHF0:USTF0",1766414931062,9.10936553,3067.1,3064.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414931063,0.1631,3066.7,3064.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414931259,3.257,3066.6,3064.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414931463,0.00488695,3065.9,3064.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414931666,11.539,3065.8,3063.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414931967,0.00488695,3065.9,3063.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1766414932157,0.16317,3065.4,3063.8,0.00298426]
["bitfinex-derivatives","ETHF0:USTF0",1766414932569,0.00488695,3065.9,3063.8,0.00298426]
["bitfinex-derivatives","ETHF0:USTF0",1766414933063,0.16803695,3065.9,3063.8,0.00298426]
["bitfinex-derivatives","ETHF0:USTF0",1766414933269,3.29326633,3065.4,3062.7,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1766414933470,0.16316,3065.6,3062.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766414933471,0.00489507,3064.4,3062.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766414933861,3.258,3064.3,3062.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766414934062,0.00489507,3064.4,3062.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766414934379,0.00754547,3064.4,3062.9,3.26076969]
["bitfinex-derivatives","ETHF0:USTF0",1766414934572,3.259,3064.3,3062.9,3.26076969]
["bitfinex-derivatives","ETHF0:USTF0",1766414934868,3.259,3064.2,3062.9,0.00276969]
["bitfinex-derivatives","ETHF0:USTF0",1766414935573,3.259,3064.2,3062.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766414935778,3.259,3064.2,3061.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766414936266,0.16323,3064.3,3061.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766414936468,8.25,3064.2,3061.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766414936670,11.51,3064.2,3061.8,3.26145733]
["bitfinex-derivatives","ETHF0:USTF0",1766414936867,0.16323,3064.3,3061.8,3.26145733]
["bitfinex-derivatives","ETHF0:USTF0",1766414937068,3.45650633,3064.2,3061.8,3.26145733]
["bitfinex-derivatives","ETHF0:USTF0",1766414937269,3.45650633,3064.2,3061.8,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1766414937571,0.00754547,3064.4,3062.0,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414937775,3.26,3064.1,3062.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766414937983,0.00754547,3064.4,3062.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766414938770,11.419,3064.3,3062.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766414939174,11.58223,3064.3,3061.8,3.26345733]
["bitfinex-derivatives","ETHF0:USTF0",1766414939475,49.722,3064.2,3061.8,3.26345733]
["bitfinex-derivatives","ETHF0:USTF0",1766414940074,0.16326,3063.7,3061.8,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1766414940272,3.29326633,3063.4,3061.8,0.00245733]
["bitfinex-derivatives","ETHF0:USTF0",1766414940581,3.29326633,3062.8,3059.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414940877,3.262,3062.7,3060.8,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414941077,0.0026504,3064.4,3061.3,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414941273,0.0026504,3064.4,3061.8,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414941475,3.262,3064.3,3061.8,0.00312376]
["bitfinex-derivatives","ETHF0:USTF0",1766414941669,10.161,3064.3,3061.9,6.86632571]
["bitfinex-derivatives","ETHF0:USTF0",1766414941871,0.0026504,3064.4,3062.8,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414942072,3.2646504,3064.4,3062.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414942482,3.2646504,3064.4,3062.8,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414942776,32.627,3064.3,3062.8,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414942975,0.00489507,3063.9,3062.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414943371,0.00489507,3063.9,3062.8,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414943571,0.00489507,3063.9,3062.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414944275,3.263,3064.2,3062.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414944780,0.0026504,3064.4,3062.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414944980,3.263,3064.6,3062.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414945178,3.263,3064.7,3063.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414945480,3.263,3064.9,3063.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414945974,3.26640619,3064.9,3063.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414946181,0.00489507,3064.5,3063.9,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414946479,3.263,3065.7,3064.0,11.421]
["bitfinex-derivatives","ETHF0:USTF0",1766414946671,3.263,3065.8,3064.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766414946976,3.263,3065.8,3064.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414947172,0.00317082,3065.8,3064.4,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414947375,0.00317082,3065.8,3064.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414947775,1.19049021,3068.6,3064.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414947980,3.29326633,3067.8,3064.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414948179,3.29326633,3067.2,3064.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414948380,0.00320959,3066.2,3065.5,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414948577,3.263,3066.1,3065.5,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414948778,3.2664703,3066.1,3065.5,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414950080,3.2664703,3066.1,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414950081,3.2664703,3066.1,3065.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414950380,3.2664703,3066.1,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414950579,0.0034703,3066.1,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414950794,3.263,3066.0,3064.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414951000,3.263,3066.0,3064.2,0.00295284]
["bitfinex-derivatives","ETHF0:USTF0",1766414951388,3.29326633,3065.7,3062.5,3.29326633]
["bitfinex-derivatives","ETHF0:USTF0",1766414951583,3.29326633,3065.7,3061.2,1.41122028]
["bitfinex-derivatives","ETHF0:USTF0",1766414951584,3.263,3065.6,3062.6,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1766414951788,3.29326633,3065.7,3062.7,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766414952090,0.00489507,3064.5,3062.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1766414952295,3.263,3064.4,3062.5,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766414952500,3.263,3064.4,3062.5,8.97969831]
["bitfinex-derivatives","ETHF0:USTF0",1766414952997,17.121,3064.3,3062.5,8.97969831]
["bitfinex-derivatives","ETHF0:USTF0",1766414953202,17.121,3064.3,3063.1,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414954599,8.964,3064.2,3063.1,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414954794,3.263,3064.2,3063.1,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414954995,3.263,3064.2,3063.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414955402,3.263,3065.0,3063.3,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1766414955794,3.263,3065.0,3063.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414956097,3.263,3065.0,3063.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414956397,3.263,3065.0,3063.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414956398,0.00489507,3064.6,3063.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414956599,8.964,3064.5,3063.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414956796,8.964,3064.5,3063.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414957290,8.159,3064.4,3063.1,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414957796,8.159,3064.4,3062.6,1.14268408]
["bitfinex-derivatives","ETHF0:USTF0",1766414957994,8.159,3064.4,3061.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414957995,3.29326633,3064.2,3061.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414958194,3.263,3064.1,3061.3,4.95626313]
["bitfinex-derivatives","ETHF0:USTF0",1766414958496,17.124,3064.0,3061.7,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414958700,3.263,3063.9,3062.1,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414958890,3.263,3063.9,3061.3,32.638]
["bitfinex-derivatives","ETHF0:USTF0",1766414958891,0.00489507,3063.3,3061.7,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414959094,8.965,3063.2,3061.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414959296,8.965,3063.2,3061.9,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414959794,8.965,3063.2,3061.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414960000,17.125,3063.2,3062.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414960303,17.125,3063.2,3061.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414960501,17.125,3063.2,3061.7,0.00238581]
["bitfinex-derivatives","ETHF0:USTF0",1766414961093,49.767,3063.2,3061.7,0.00238581]
["bitfinex-derivatives","ETHF0:USTF0",1766414961597,53.06026633,3063.2,3061.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414961795,46.504,3063.2,3061.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414961992,17.129,3063.1,3061.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414962500,17.129,3063.1,3061.4,3.26668356]
["bitfinex-derivatives","ETHF0:USTF0",1766414962803,17.129,3063.1,3061.5,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414963001,17.129,3063.1,3061.6,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414963604,8.971,3063.0,3061.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414963802,8.971,3063.0,3061.5,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414964002,8.971,3063.0,3061.4,1.69594669]
["bitfinex-derivatives","ETHF0:USTF0",1766414964299,8.971,3063.0,3061.4,0.00268356]
["bitfinex-derivatives","ETHF0:USTF0",1766414964499,3.264,3062.9,3061.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414964703,0.00904543,3063.3,3061.5,4.95726313]
["bitfinex-derivatives","ETHF0:USTF0",1766414964896,0.00904543,3063.3,3061.6,13.80326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414965097,3.271,3063.2,3061.8,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414965303,3.271,3063.2,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414965502,3.271,3063.2,3061.7,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414966004,3.271,3063.2,3061.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414966801,3.271,3063.2,3061.6,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414966999,3.43429,3063.2,3061.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414967300,8.974,3063.1,3061.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414967492,0.1633,3063.0,3061.4,1.69594669]
["bitfinex-derivatives","ETHF0:USTF0",1766414967696,8.974,3063.1,3061.4,1.69594669]
["bitfinex-derivatives","ETHF0:USTF0",1766414967697,0.16331,3062.9,3061.4,0.00268356]
["bitfinex-derivatives","ETHF0:USTF0",1766414967896,0.17233543,3063.3,3061.4,0.00268356]
["bitfinex-derivatives","ETHF0:USTF0",1766414968102,8.974,3063.2,3061.4,1.69594669]
["bitfinex-derivatives","ETHF0:USTF0",1766414968702,8.974,3063.2,3061.4,0.00268356]
["bitfinex-derivatives","ETHF0:USTF0",1766414969006,8.974,3063.2,3061.4,1.69594669]
["bitfinex-derivatives","ETHF0:USTF0",1766414969205,8.974,3063.2,3061.4,0.00268356]
["bitfinex-derivatives","ETHF0:USTF0",1766414969398,8.974,3063.2,3061.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414969703,0.1633,3063.1,3061.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414970305,3.265,3063.1,3061.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414970505,3.265,3063.1,3061.5,4.95826313]
["bitfinex-derivatives","ETHF0:USTF0",1766414971005,3.265,3063.1,3061.5,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414971210,0.1633,3063.0,3061.4,0.00268356]
["bitfinex-derivatives","ETHF0:USTF0",1766414971409,0.1633,3063.0,3061.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414971612,3.265,3063.1,3061.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414971809,0.00904543,3063.3,3061.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414972003,3.265,3064.6,3062.3,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414972202,3.265,3064.8,3062.8,3.96866481]
["bitfinex-derivatives","ETHF0:USTF0",1766414972510,3.265,3064.8,3063.0,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414972717,0.16321,3064.7,3063.0,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414972903,0.1667785,3064.7,3063.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414973098,0.00489507,3064.2,3063.5,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414973406,3.265,3064.1,3063.5,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414973600,3.265,3064.4,3063.5,3.26989507]
["bitfinex-derivatives","ETHF0:USTF0",1766414974314,0.0035685,3064.7,3063.5,3.26989507]
["bitfinex-derivatives","ETHF0:USTF0",1766414974503,0.0035685,3064.7,3063.5,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414974704,0.00489507,3064.4,3063.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766414974909,0.00489507,3064.4,3063.6,3.26745212]
["bitfinex-derivatives","ETHF0:USTF0",1766414975615,0.0035685,3064.7,3063.6,3.26745212]
["bitfinex-derivatives","ETHF0:USTF0",1766414976503,0.00489507,3064.5,3063.6,3.26745212]
["bitfinex-derivatives","ETHF0:USTF0",1766414976708,0.0035685,3064.7,3063.6,3.26745212]
["bitfinex-derivatives","ETHF0:USTF0",1766414977215,3.265,3064.8,3063.6,3.26745212]
["bitfinex-derivatives","ETHF0:USTF0",1766414977412,0.16313,3066.2,3063.7,3.77730536]
["bitfinex-derivatives","ETHF0:USTF0",1766414977609,7.753,3066.1,3064.0,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1766414977809,7.753,3066.1,3064.1,15.38226313]
["bitfinex-derivatives","ETHF0:USTF0",1766414978013,3.264,3066.2,3064.3,1.85649313]
["bitfinex-derivatives","ETHF0:USTF0",1766414978212,3.26775645,3066.2,3064.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414978611,0.16314,3066.0,3064.2,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414978813,0.00489507,3065.4,3064.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766414979113,0.00489507,3065.4,3064.1,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414979417,0.00489507,3065.4,3064.2,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766414979617,0.00489507,3065.4,3064.0,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414979820,0.00489507,3065.4,3064.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1766414980516,0.00375645,3066.2,3064.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1766414980517,0.00375645,3066.2,3064.3,1.85649313]
["bitfinex-derivatives","ETHF0:USTF0",1766414980718,0.00375645,3066.2,3064.3,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414980913,0.00375645,3066.2,3064.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766414981107,0.00375645,3066.2,3064.4,14.16591917]
["bitfinex-derivatives","ETHF0:USTF0",1766414981306,0.00375645,3066.2,3064.8,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414981514,3.264,3067.3,3065.0,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1766414981715,3.264,3067.2,3065.1,18.83226313]
["bitfinex-derivatives","ETHF0:USTF0",1766414982011,3.264,3067.1,3065.3,1.85644313]
["bitfinex-derivatives","ETHF0:USTF0",1766414982211,3.264,3067.2,3065.5,1.85642313]
["bitfinex-derivatives","ETHF0:USTF0",1766414982411,0.00332069,3067.2,3066.0,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414982620,0.00332069,3067.2,3066.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766414982807,0.00332069,3067.2,3066.0,0.00764246]
["bitfinex-derivatives","ETHF0:USTF0",1766414983117,0.16309,3067.0,3066.0,0.00764246]
["bitfinex-derivatives","ETHF0:USTF0",1766414983423,3.264,3066.9,3066.0,0.00764246]
["bitfinex-derivatives","ETHF0:USTF0",1766414984208,0.00332069,3067.2,3066.0,0.00764246]
["bitfinex-derivatives","ETHF0:USTF0",1766414984405,3.263,3067.1,3066.0,3.27064246]
["bitfinex-derivatives","ETHF0:USTF0",1766414985817,3.263,3067.1,3066.0,0.00764246]
["bitfinex-derivatives","ETHF0:USTF0",1766414986018,0.00489506,3066.9,3064.8,1.85646313]
["bitfinex-derivatives","ETHF0:USTF0",1766414986212,3.263,3066.8,3064.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414986616,3.263,3066.8,3064.5,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414986918,0.16311,3066.6,3064.2,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766414987221,0.00489506,3065.7,3065.1,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414987413,3.263,3066.0,3065.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414987618,3.263,3066.3,3065.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414987827,3.263,3066.3,3065.1,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414989815,0.16313,3066.2,3065.1,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414992326,0.16313,3066.2,3065.1,3.26789507]
["bitfinex-derivatives","ETHF0:USTF0",1766414992527,0.16303,3068.1,3065.8,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1766414992823,3.263,3067.4,3066.1,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766414993029,3.263,3067.4,3066.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766414993420,3.263,3067.4,3066.0,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766414993621,3.263,3067.4,3066.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414993825,3.263,3067.4,3066.1,4.4144193]
["bitfinex-derivatives","ETHF0:USTF0",1766414994021,3.263,3067.4,3066.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414994320,3.263,3067.4,3066.0,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766414994520,3.262,3067.1,3066.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414995016,3.262,3067.1,3065.3,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766414995223,3.262,3067.1,3065.4,10.1254193]
["bitfinex-derivatives","ETHF0:USTF0",1766414995613,3.262,3067.1,3065.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414995926,0.16309,3067.0,3065.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414996226,0.1631,3066.8,3065.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414996418,3.262,3066.7,3065.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414996724,3.262,3066.7,3065.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414997026,3.262,3066.7,3065.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414997423,5.704,3066.6,3065.1,1.15731437]
["bitfinex-derivatives","ETHF0:USTF0",1766414997618,3.262,3066.7,3065.2,4.4144193]
["bitfinex-derivatives","ETHF0:USTF0",1766414998120,3.262,3066.7,3065.3,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766414998323,3.262,3066.7,3065.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414998522,3.262,3066.7,3065.3,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766414998717,3.262,3066.7,3065.1,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766414998718,3.262,3066.7,3065.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766414998921,3.262,3066.7,3065.1,6.86831437]
["bitfinex-derivatives","ETHF0:USTF0",1766414999130,3.262,3066.7,3065.2,4.4144193]
["bitfinex-derivatives","ETHF0:USTF0",1766414999519,3.262,3066.7,3065.4,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766414999829,3.262,3066.7,3065.8,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766415000028,3.262,3067.0,3065.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415000227,0.00332069,3067.2,3066.0,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766415000429,3.262,3067.7,3066.7,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766415000826,3.262,3067.7,3066.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415001331,3.26486012,3067.7,3066.6,4.41823528]
["bitfinex-derivatives","ETHF0:USTF0",1766415001523,0.00286012,3067.7,3066.6,4.41823528]
["bitfinex-derivatives","ETHF0:USTF0",1766415001726,0.00489507,3067.5,3066.8,1.15731437]
["bitfinex-derivatives","ETHF0:USTF0",1766415001926,3.262,3068.0,3067.0,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766415002129,5.703,3068.2,3067.2,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766415002433,3.262,3068.3,3067.0,1.1524193]
["bitfinex-derivatives","ETHF0:USTF0",1766415002728,3.262,3068.3,3065.8,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415002729,0.16306,3067.5,3065.8,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415002926,3.386,3067.4,3066.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415003321,3.54906,3067.4,3066.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415003828,0.00489507,3067.0,3066.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766415004034,0.00489507,3067.0,3066.4,3.26689507]
["bitfinex-derivatives","ETHF0:USTF0",1766415004227,3.262,3067.1,3066.4,3.26689507]
["bitfinex-derivatives","ETHF0:USTF0",1766415004534,3.262,3067.1,3066.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766415004729,0.00378836,3067.4,3066.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766415004926,3.262,3067.9,3066.7,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415005127,3.262,3068.0,3066.9,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415005427,3.262,3068.0,3067.0,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415005630,3.262,3068.0,3067.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415005827,3.26583127,3068.0,3067.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415006223,3.26583127,3068.0,3067.0,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415006422,3.26583127,3068.0,3067.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415006729,0.00383127,3068.0,3067.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415007041,0.00383127,3068.0,3066.8,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415007227,0.00383127,3068.0,3066.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1766415007423,0.00383127,3068.0,3066.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1766415007623,0.00383127,3068.0,3067.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415008225,0.00383127,3068.0,3066.8,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415008528,3.261,3067.9,3066.7,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415008732,3.261,3067.9,3066.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415008936,5.702,3067.8,3066.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766415009132,0.16305,3067.6,3066.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766415009734,3.261,3067.5,3066.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766415010126,8.963,3067.8,3066.5,15.50426313]
["bitfinex-derivatives","ETHF0:USTF0",1766415010433,8.963,3067.8,3066.6,4.95426313]
["bitfinex-derivatives","ETHF0:USTF0",1766415010737,3.261,3067.8,3066.7,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415011138,3.127e-05,3068.0,3066.7,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415011435,3.261,3069.1,3067.6,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415011637,3.261,3069.1,3068.0,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1766415011840,3.261,3069.1,3068.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415012031,0.16296,3069.5,3068.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415012237,2.82234564,3073.0,3068.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415012238,3.261,3069.6,3068.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415012537,3.96866481,3070.9,3068.5,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415012538,3.26437116,3069.5,3068.5,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415012837,3.261,3069.4,3068.5,0.00757737]
["bitfinex-derivatives","ETHF0:USTF0",1766415013234,0.00337116,3069.5,3068.5,0.00757737]
["bitfinex-derivatives","ETHF0:USTF0",1766415013439,0.00337116,3069.5,3068.5,3.26857737]
["bitfinex-derivatives","ETHF0:USTF0",1766415014140,3.261,3069.4,3068.5,0.00757737]
["bitfinex-derivatives","ETHF0:USTF0",1766415014344,3.261,3069.4,3068.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415014638,3.261,3069.4,3068.5,0.00757737]
["bitfinex-derivatives","ETHF0:USTF0",1766415015037,5.7,3069.3,3068.5,0.00757737]
["bitfinex-derivatives","ETHF0:USTF0",1766415015239,0.00337116,3069.5,3068.5,0.00757737]
["bitfinex-derivatives","ETHF0:USTF0",1766415015537,3.26337116,3069.5,3068.5,0.00757737]
["bitfinex-derivatives","ETHF0:USTF0",1766415017035,3.42632116,3069.5,3068.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415017235,0.16298,3069.1,3067.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415017442,8.959,3069.0,3067.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415017741,0.16298,3069.1,3067.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415017941,8.959,3069.0,3067.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415018233,0.00485639,3068.5,3067.8,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415018439,3.26,3068.8,3067.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415018735,8.15337116,3069.5,3067.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415018736,5.699,3069.3,3067.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415018943,3.26,3069.2,3067.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415019343,3.26,3069.2,3067.8,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415019548,0.16298,3069.0,3067.8,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415019741,3.26,3068.9,3067.8,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415020244,8.959,3068.8,3067.8,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415020836,0.16298,3069.0,3067.8,3.26488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415021144,3.26,3068.9,3067.8,3.26488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415021440,0.00337116,3069.5,3067.8,3.26488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415021639,0.16297,3069.2,3067.8,3.26488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415021834,0.16299,3068.9,3067.8,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415022042,3.26,3068.8,3067.8,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415022241,5.699,3068.7,3067.8,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415022541,5.862,3068.7,3067.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415022840,5.862,3068.7,3066.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415022841,0.16301,3068.4,3066.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415023037,0.16301,3068.4,3066.2,8.31313]
["bitfinex-derivatives","ETHF0:USTF0",1766415023038,3.26,3068.3,3066.6,4.95326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415023535,0.00488613,3067.8,3067.1,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415023735,8.959,3067.7,3067.1,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415023939,8.959,3067.7,3066.4,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415024145,8.959,3067.7,3066.2,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415024738,8.959,3067.7,3066.0,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415024942,3.29474911,3067.5,3065.5,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415025138,0.00488613,3067.8,3065.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415025336,3.29474911,3067.6,3065.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415025646,0.1631,3066.8,3065.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415025940,0.16577569,3066.8,3065.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415026142,11.574,3066.7,3065.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415026642,0.00267569,3066.8,3065.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415026838,3.26,3066.7,3065.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415027035,0.00267569,3066.8,3065.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415027540,0.00267569,3066.8,3065.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415027737,0.16577569,3066.8,3065.2,0.0024214]
["bitfinex-derivatives","ETHF0:USTF0",1766415027932,0.00267569,3066.8,3065.2,0.0024214]
["bitfinex-derivatives","ETHF0:USTF0",1766415028144,0.16311,3066.6,3065.2,0.0024214]
["bitfinex-derivatives","ETHF0:USTF0",1766415028347,0.00267569,3066.8,3063.9,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415028348,3.29474911,3066.2,3063.9,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415028548,10.624,3066.1,3063.9,4.95326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415028748,0.00488614,3065.4,3064.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415029043,8.961,3065.3,3064.7,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1766415029242,0.00488614,3065.4,3064.7,0.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1766415029555,3.26,3065.5,3064.7,0.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1766415029942,3.261,3065.6,3064.7,0.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1766415030545,3.261,3065.9,3064.7,0.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1766415030944,0.16311,3066.5,3064.7,0.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1766415031147,8.963,3066.4,3064.7,0.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1766415031341,0.00488614,3065.9,3064.7,0.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1766415031542,3.261,3065.8,3064.7,0.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1766415031742,0.00488614,3065.9,3064.7,0.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1766415032241,3.358,3065.8,3064.7,0.00824225]
["bitfinex-derivatives","ETHF0:USTF0",1766415032442,0.16316,3065.7,3064.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415032644,0.16316,3065.7,3063.9,1.69326313]
["bitfinex-derivatives","ETHF0:USTF0",1766415032645,0.16316,3065.7,3063.9,1.15861534]
["bitfinex-derivatives","ETHF0:USTF0",1766415032845,2.39567589,3065.8,3064.0,1.15861534]
["bitfinex-derivatives","ETHF0:USTF0",1766415033140,0.01952118,3064.9,3063.9,1.15861534]
["bitfinex-derivatives","ETHF0:USTF0",1766415033333,3.261,3064.8,3063.9,1.15861534]
["bitfinex-derivatives","ETHF0:USTF0",1766415033537,3.261,3064.8,3064.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415033934,3.261,3064.8,3063.9,0.00410197]
["bitfinex-derivatives","ETHF0:USTF0",1766415034141,3.261,3064.8,3063.3,1.15861534]
["bitfinex-derivatives","ETHF0:USTF0",1766415034336,8.154,3064.7,3063.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415034543,8.154,3064.7,3062.9,1.15861534]
["bitfinex-derivatives","ETHF0:USTF0",1766415034746,2.39567589,3064.5,3062.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415035042,0.00489419,3064.0,3062.8,0.00368685]
["bitfinex-derivatives","ETHF0:USTF0",1766415035242,3.261,3063.9,3062.8,0.00368685]
["bitfinex-derivatives","ETHF0:USTF0",1766415035445,5.703,3063.8,3062.8,0.00368685]
["bitfinex-derivatives","ETHF0:USTF0",1766415035648,8.965,3063.7,3062.8,0.00368685]
["bitfinex-derivatives","ETHF0:USTF0",1766415035849,3.262,3063.6,3062.8,0.00368685]
["bitfinex-derivatives","ETHF0:USTF0",1766415036151,3.262,3063.5,3062.9,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415036445,3.262,3063.4,3062.9,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415036837,3.262,3063.5,3062.9,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415037253,0.00489419,3064.0,3062.9,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415037548,3.267,3063.9,3062.9,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415037744,11.423,3063.9,3062.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415038352,11.58625,3063.9,3062.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415038553,0.16325,3063.9,3062.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415038851,0.00489419,3064.0,3062.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415038852,0.00489419,3064.0,3062.6,0.0032602]
["bitfinex-derivatives","ETHF0:USTF0",1766415039351,0.00489419,3064.0,3062.7,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1766415039551,3.263,3064.4,3062.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415039948,0.00236607,3064.5,3062.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415040155,0.09536607,3064.5,3062.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415040462,3.263,3064.4,3062.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415040662,0.00236607,3064.5,3062.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415040856,0.00236607,3064.5,3062.9,3.72991018]
["bitfinex-derivatives","ETHF0:USTF0",1766415041056,0.00236607,3064.5,3062.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415041658,0.00489419,3064.0,3062.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415042157,3.26536607,3064.5,3063.0,3.30411138]
["bitfinex-derivatives","ETHF0:USTF0",1766415042357,0.00236607,3064.5,3063.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415042556,3.263,3064.4,3063.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1766415043158,0.00489419,3064.1,3063.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1766415043662,3.263,3064.3,3063.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1766415044656,0.00489419,3064.1,3063.2,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1766415044858,0.00489419,3064.1,3063.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415045060,3.263,3064.0,3062.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415045255,3.263,3064.0,3062.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415045459,3.42625,3064.0,3062.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415045961,0.16326,3063.7,3062.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1766415046163,3.42627,3063.6,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415046361,11.422,3063.5,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415046661,5.706,3063.4,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415046857,0.00489419,3064.1,3062.4,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415047062,5.848,3064.0,3062.4,3.26789419]
["bitfinex-derivatives","ETHF0:USTF0",1766415047563,6.01125,3064.0,3062.4,3.26789419]
["bitfinex-derivatives","ETHF0:USTF0",1766415047757,0.16325,3063.9,3062.4,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415047954,5.848,3064.0,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415048154,17.129,3063.9,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415048361,0.16325,3064.0,3062.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415048560,3.263,3063.9,3062.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766415048761,3.263,3063.9,3062.1,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1766415048961,3.263,3063.9,3062.7,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415049360,3.42625,3063.9,3062.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415049761,3.263,3063.9,3062.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415050172,3.263,3063.9,3062.0,0.98737574]
["bitfinex-derivatives","ETHF0:USTF0",1766415050173,3.263,3063.9,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415050475,3.263,3063.9,3062.6,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415050476,0.16326,3063.7,3062.6,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415050671,3.264,3063.6,3062.0,3.26637574]
["bitfinex-derivatives","ETHF0:USTF0",1766415051161,3.42727,3063.6,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415051364,0.16327,3063.6,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415051568,3.264,3063.5,3062.5,0.00489418]
["bitfinex-derivatives","ETHF0:USTF0",1766415051766,3.264,3063.4,3062.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415052071,0.00489419,3064.1,3062.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415052276,3.39,3064.0,3062.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415052971,3.39,3064.0,3062.0,3.26637574]
["bitfinex-derivatives","ETHF0:USTF0",1766415053177,0.16328,3063.4,3062.0,3.26637574]
["bitfinex-derivatives","ETHF0:USTF0",1766415053371,8.972,3063.3,3062.0,3.26637574]
["bitfinex-derivatives","ETHF0:USTF0",1766415053775,8.972,3063.3,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415053982,9.13528,3063.3,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415054279,17.133,3063.2,3062.0,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1766415055273,3.264,3063.1,3062.0,4.42499108]
["bitfinex-derivatives","ETHF0:USTF0",1766415055574,0.16332,3062.6,3060.3,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766415055766,0.00489419,3061.8,3060.3,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766415055966,0.00489419,3061.8,3060.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1766415056170,8.162,3063.5,3061.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1766415056366,0.16328,3063.4,3061.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415056569,3.264,3063.3,3061.5,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1766415056770,3.264,3063.3,3061.6,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1766415056971,3.264,3063.3,3061.6,11.58937]
["bitfinex-derivatives","ETHF0:USTF0",1766415057171,0.00237199,3063.5,3062.1,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415057373,3.265,3063.3,3062.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415058077,0.00237199,3063.5,3062.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415058283,3.265,3063.4,3062.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415058775,0.1632,3064.9,3062.5,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1766415058975,3.265,3064.8,3062.7,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1766415059178,3.265,3064.8,3063.4,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415059179,0.00489419,3064.1,3063.4,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415059376,3.265,3064.0,3063.4,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415059981,3.26818578,3064.0,3063.4,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1766415060183,3.265,3063.9,3063.4,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1766415060383,0.00318578,3064.0,3063.4,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1766415060686,8.32517,3065.5,3063.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415060872,3.272,3065.4,3063.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415061478,3.264,3065.3,3063.6,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1766415061680,0.00489419,3064.8,3063.4,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1766415061881,8.973,3064.7,3063.4,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1766415062083,0.00489419,3064.8,3063.4,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1766415062281,8.973,3064.7,3063.4,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1766415062475,8.973,3064.6,3063.4,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1766415062982,8.973,3064.6,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415063282,17.135,3064.5,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415063685,5.709,3064.4,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415063888,8.973,3064.4,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415064085,8.973,3064.4,3063.3,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415064974,0.00489419,3064.8,3063.3,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415065180,3.267,3064.7,3063.3,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415066681,8.973,3064.6,3063.3,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415067590,3.264,3064.5,3063.3,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415068590,0.16323,3064.4,3062.9,0.00369888]
["bitfinex-derivatives","ETHF0:USTF0",1766415069096,0.16325,3064.0,3062.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415069283,17.134,3063.9,3062.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415069680,0.00489419,3063.3,3062.6,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415069886,3.264,3063.2,3062.6,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415070188,3.264,3063.2,3062.6,0.00832529]
["bitfinex-derivatives","ETHF0:USTF0",1766415070189,3.26753518,3063.2,3062.6,0.00832529]
["bitfinex-derivatives","ETHF0:USTF0",1766415071081,0.00353518,3063.2,3062.6,0.00832529]
["bitfinex-derivatives","ETHF0:USTF0",1766415071281,3.26753518,3063.2,3062.6,0.00832529]
["bitfinex-derivatives","ETHF0:USTF0",1766415071989,0.00353518,3063.2,3062.6,0.00832529]
["bitfinex-derivatives","ETHF0:USTF0",1766415072293,3.264,3064.2,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415072585,3.264,3064.1,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415072786,3.264,3064.0,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415073185,0.00489419,3063.7,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415073380,3.26677622,3064.0,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415073582,0.00277622,3064.0,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415073984,3.26677622,3064.0,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415074186,3.26677622,3064.0,3062.6,2.45722079]
["bitfinex-derivatives","ETHF0:USTF0",1766415074485,3.26677622,3064.0,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415074885,3.26677622,3064.0,3062.6,2.29390079]
["bitfinex-derivatives","ETHF0:USTF0",1766415075085,3.26677622,3064.0,3062.6,3.27232529]
["bitfinex-derivatives","ETHF0:USTF0",1766415075484,0.00489419,3063.6,3062.8,1.75252774]
["bitfinex-derivatives","ETHF0:USTF0",1766415075992,0.00489419,3063.6,3062.9,5.01652774]
["bitfinex-derivatives","ETHF0:USTF0",1766415076384,0.00489419,3063.6,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415076886,0.00489419,3063.6,3062.9,5.01652774]
["bitfinex-derivatives","ETHF0:USTF0",1766415077094,3.264,3063.5,3062.6,3.27232529]
["bitfinex-derivatives","ETHF0:USTF0",1766415077680,3.264,3063.5,3062.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415078793,3.264,3063.5,3062.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415078992,3.264,3063.5,3062.5,3.26889419]
["bitfinex-derivatives","ETHF0:USTF0",1766415079293,3.26889419,3063.6,3062.5,3.26889419]
["bitfinex-derivatives","ETHF0:USTF0",1766415079889,0.00489419,3063.6,3062.6,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415080086,0.00277622,3064.0,3062.7,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415080287,3.264,3063.9,3062.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415081093,3.264,3063.9,3062.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415081094,2.40260242,3063.6,3062.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415081294,3.264,3063.5,3062.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415082495,0.00489419,3063.6,3062.5,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415082798,0.00489419,3063.6,3062.6,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415082996,0.00277622,3064.0,3062.6,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415083198,0.00277622,3064.0,3062.9,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415083394,0.00277622,3064.0,3063.0,5.5495755]
["bitfinex-derivatives","ETHF0:USTF0",1766415083594,0.00277622,3064.0,3063.0,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415083794,0.00277622,3064.0,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415084192,0.00326287,3063.9,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415085201,3.264,3064.4,3063.3,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415085397,3.264,3064.4,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415085998,3.2675608,3064.4,3063.6,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415087199,3.2675608,3064.4,3063.1,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415087402,3.4307908,3064.4,3062.9,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415087606,3.4307908,3064.4,3062.8,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415087800,3.4307908,3064.4,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415087801,0.0035608,3064.4,3063.1,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415088098,3.264,3064.3,3063.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415088300,0.00489418,3064.1,3062.8,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415088606,3.264,3064.0,3062.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415089904,3.264,3064.0,3062.6,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415090111,3.264,3064.0,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415090305,4.97189418,3064.1,3063.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415090509,3.264,3063.9,3063.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415091703,3.264,3063.9,3062.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415092708,3.264,3063.9,3063.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415093210,4.97189418,3064.1,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415093211,0.00489418,3064.1,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415093409,3.264,3064.0,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415093705,0.00489418,3064.1,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415093902,0.00489418,3064.1,3063.3,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415094099,0.00489418,3064.1,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415094300,3.2675608,3064.4,3063.5,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415095111,0.0035608,3064.4,3063.5,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415095311,0.00489419,3064.3,3063.5,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415095614,0.00489419,3064.3,3063.4,5.5495755]
["bitfinex-derivatives","ETHF0:USTF0",1766415095815,0.00489419,3064.3,3063.4,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415096010,0.00489419,3064.3,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415096710,3.26889419,3064.3,3063.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415097103,3.26889419,3064.3,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415097612,0.00489419,3064.3,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415097917,0.0035608,3064.4,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415098108,0.0035608,3064.4,3063.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766415098812,0.00489419,3064.3,3063.3,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415099013,0.00489419,3064.3,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415099608,3.264,3065.3,3063.6,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415099815,3.264,3065.3,3063.8,2.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1766415100020,2.71830944,3064.5,3063.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415100214,0.16321,3064.7,3063.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415100416,13.557,3064.6,3063.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415100714,0.00489419,3064.1,3063.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415100918,3.264,3064.0,3063.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415101408,5.98230944,3064.0,3062.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415101612,0.16325,3063.9,3062.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415101811,12.591,3063.8,3062.0,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1766415102107,0.16327,3063.6,3061.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415102309,0.16327,3063.6,3061.2,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766415102614,3.264,3063.7,3062.1,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415102828,0.16328,3063.4,3061.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415103115,3.42728,3063.3,3061.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415103309,0.16329,3063.2,3061.3,3.26785204]
["bitfinex-derivatives","ETHF0:USTF0",1766415103509,4.545,3063.1,3061.3,3.26785204]
["bitfinex-derivatives","ETHF0:USTF0",1766415103705,14.30660944,3063.0,3061.3,3.26785204]
["bitfinex-derivatives","ETHF0:USTF0",1766415103910,0.00489419,3062.5,3061.3,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1766415104108,8.973,3062.4,3061.3,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1766415104315,2.71830944,3062.0,3060.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415104510,11.426,3061.9,3060.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415104711,11.58936,3061.9,3059.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415104912,11.58936,3061.9,3060.6,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415105115,11.58936,3061.9,3059.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415105315,11.58936,3061.9,3059.9,3.26729966]
["bitfinex-derivatives","ETHF0:USTF0",1766415105619,0.00304884,3062.4,3059.9,3.26729966]
["bitfinex-derivatives","ETHF0:USTF0",1766415105820,49.786,3062.3,3059.9,3.26729966]
["bitfinex-derivatives","ETHF0:USTF0",1766415106009,17.137,3062.2,3060.8,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415106317,17.137,3062.1,3060.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415106510,0.16334,3062.3,3060.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415106718,3.265,3062.2,3060.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766415106917,5.683,3062.2,3060.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1766415107115,0.00304884,3062.4,3060.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415107310,3.265,3062.3,3061.1,0.00326287]
["bitfinex-derivatives","ETHF0:USTF0",1766415108118,3.42834,3062.3,3060.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415108331,0.16339,3061.3,3059.9,0.00329966]
["bitfinex-derivatives","ETHF0:USTF0",1766415108619,0.00804884,3062.4,3059.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415108620,15.979,3061.2,3059.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415108919,0.16341,3060.9,3059.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415109120,0.16337,3061.6,3059.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415109325,11.457,3061.5,3059.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415109627,0.16337,3061.6,3059.0,3.26876592]
["bitfinex-derivatives","ETHF0:USTF0",1766415109628,17.14,3061.4,3059.0,3.26876592]
["bitfinex-derivatives","ETHF0:USTF0",1766415109815,13.875,3061.3,3059.0,3.26876592]
["bitfinex-derivatives","ETHF0:USTF0",1766415110022,17.14,3061.3,3059.0,3.26876592]
["bitfinex-derivatives","ETHF0:USTF0",1766415110226,0.00489419,3060.5,3059.8,0.00489418]
["bitfinex-derivatives","ETHF0:USTF0",1766415110522,3.27089419,3060.5,3059.8,0.00489418]
["bitfinex-derivatives","ETHF0:USTF0",1766415111325,3.266,3060.8,3059.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415112327,5.712,3061.3,3059.8,0.00489418]
["bitfinex-derivatives","ETHF0:USTF0",1766415112328,0.00489419,3060.7,3059.8,0.00489418]
["bitfinex-derivatives","ETHF0:USTF0",1766415112641,3.266,3060.6,3059.8,0.00489418]
["bitfinex-derivatives","ETHF0:USTF0",1766415112921,0.00489419,3060.7,3059.8,0.00489418]
["bitfinex-derivatives","ETHF0:USTF0",1766415113118,0.9935,3060.7,3059.8,0.00489418]
["bitfinex-derivatives","ETHF0:USTF0",1766415114024,0.9935,3060.7,3059.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415114528,0.16341,3061.0,3059.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415114730,0.941,3060.8,3059.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415114932,0.00489419,3060.4,3059.7,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415115128,3.27089419,3060.4,3059.7,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1766415116437,3.27089419,3060.4,3059.0,0.00376592]
["bitfinex-derivatives","ETHF0:USTF0",1766415117233,8.981,3060.3,3059.0,0.00376592]
["bitfinex-derivatives","ETHF0:USTF0",1766415117426,8.981,3060.3,3059.3,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415117826,8.981,3060.3,3059.0,0.00376592]
["bitfinex-derivatives","ETHF0:USTF0",1766415118031,8.981,3060.3,3058.3,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766415118032,0.16345,3060.1,3058.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415118333,17.149,3060.0,3058.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415118534,0.16347,3059.9,3058.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415118730,0.16347,3059.8,3058.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415118934,3.267,3059.7,3058.1,0.00371614]
["bitfinex-derivatives","ETHF0:USTF0",1766415119232,0.16349,3059.6,3058.1,0.00371614]
["bitfinex-derivatives","ETHF0:USTF0",1766415119932,0.1635,3059.3,3057.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415120131,0.00490244,3058.6,3057.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415120334,5.392,3058.5,3056.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1766415120529,10.88730944,3058.4,3056.2,0.26296451]
["bitfinex-derivatives","ETHF0:USTF0",1766415120724,10.88730944,3058.4,3056.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415120725,0.00490244,3058.6,3056.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415120929,5.714,3058.3,3056.1,3.27038614]
["bitfinex-derivatives","ETHF0:USTF0",1766415121232,3.267,3058.2,3056.1,3.27038614]
["bitfinex-derivatives","ETHF0:USTF0",1766415121429,5.87755,3058.3,3056.1,3.27038614]
["bitfinex-derivatives","ETHF0:USTF0",1766415121430,0.16355,3058.3,3056.1,3.27038614]
["bitfinex-derivatives","ETHF0:USTF0",1766415121625,3.267,3058.2,3056.7,2.71830944]
["bitfinex-derivatives","ETHF0:USTF0",1766415121931,3.268,3058.1,3056.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766415122130,5.716,3058.5,3056.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766415122336,3.268,3058.4,3056.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766415122633,0.00490244,3058.6,3056.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766415122838,3.268,3058.3,3056.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766415123534,0.00490244,3058.6,3056.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766415123535,0.00490244,3058.6,3056.9,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766415123839,0.00490244,3058.6,3056.9,3.69493004]
["bitfinex-derivatives","ETHF0:USTF0",1766415124139,3.268,3058.5,3056.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766415124335,0.16347,3059.9,3057.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766415124632,0.16348,3059.7,3057.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415124832,3.268,3059.7,3058.1,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766415125031,3.268,3059.7,3058.2,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1766415125234,3.268,3059.7,3058.2,17.3699792]
["bitfinex-derivatives","ETHF0:USTF0",1766415125535,2.44e-06,3059.3,3055.6,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766415125732,5.767,3059.2,3056.9,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766415126040,5.767,3059.2,3057.0,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1766415126736,5.767,3059.2,3057.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415126935,2.44e-06,3059.3,3057.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415127125,5.88051,3059.1,3057.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415127524,0.16351,3059.1,3057.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415127734,4.362,3059.0,3057.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415128135,0.16351,3059.1,3057.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415128337,8.986,3059.0,3057.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415128937,3.269,3058.9,3057.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415129135,3.269,3058.8,3057.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415129333,2.44e-06,3059.3,3058.0,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1766415130344,0.0038978,3059.8,3058.2,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766415130542,3.269,3059.7,3058.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766415130743,3.269,3059.7,3058.3,8.99054015]
["bitfinex-derivatives","ETHF0:USTF0",1766415131042,3.269,3059.7,3058.3,0.00254015]
["bitfinex-derivatives","ETHF0:USTF0",1766415131441,0.00490244,3059.3,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415131833,3.27390244,3059.3,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415132232,3.269,3059.5,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415132439,0.0038978,3059.8,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415132643,3.269,3059.7,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415133237,0.00490244,3059.4,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415133443,3.27390244,3059.4,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415134639,7.06490244,3059.4,3058.3,4.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766415134844,7.06490244,3059.4,3057.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415134845,7.22839244,3059.4,3057.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415135338,0.00490244,3059.4,3057.9,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1766415135538,3.269,3059.3,3057.9,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1766415135938,3.269,3059.3,3057.9,7.08854088]
["bitfinex-derivatives","ETHF0:USTF0",1766415136940,0.00490244,3059.4,3057.9,7.08854088]
["bitfinex-derivatives","ETHF0:USTF0",1766415137139,3.2728978,3059.8,3058.3,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1766415137342,3.2728978,3059.8,3058.4,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1766415137551,0.0038978,3059.8,3058.4,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1766415137737,3.269,3059.7,3058.4,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1766415137933,3.269,3059.7,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415138149,0.00490244,3059.2,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415138444,3.269,3059.1,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415138746,3.269,3059.1,3056.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415138747,0.16355,3058.4,3056.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415139042,0.83246958,3058.9,3056.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415139249,0.14,3058.6,3057.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415139440,3.269,3058.5,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415139635,5.718,3059.1,3057.5,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415139836,3.269,3059.3,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415140040,3.269,3059.5,3057.8,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1766415140247,3.269,3059.5,3057.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415140639,0.00490244,3059.0,3058.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766415140947,0.0038978,3059.8,3058.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766415140948,3.269,3059.6,3058.0,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766415141349,3.269,3059.6,3058.0,9.15256]
["bitfinex-derivatives","ETHF0:USTF0",1766415142039,3.269,3059.6,3058.0,5.88356]
["bitfinex-derivatives","ETHF0:USTF0",1766415142243,3.269,3059.6,3058.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766415142444,3.269,3059.6,3058.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415143047,0.00490244,3059.2,3058.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415143443,2.44e-06,3059.2,3058.2,3.43256]
["bitfinex-derivatives","ETHF0:USTF0",1766415144344,2.44e-06,3059.2,3058.3,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1766415145549,0.0038978,3059.8,3058.6,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766415145865,3.269,3060.3,3058.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415146067,6.842,3060.7,3059.0,2.40386603]
["bitfinex-derivatives","ETHF0:USTF0",1766415146270,6.842,3060.7,3059.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766415146470,0.00324908,3060.3,3059.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415146768,0.00617695,3060.3,3059.7,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766415147270,0.00617695,3060.3,3059.6,0.0077171]
["bitfinex-derivatives","ETHF0:USTF0",1766415147566,0.00617695,3060.3,3058.5,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766415147567,0.00617695,3060.3,3058.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1766415147767,0.00617695,3060.3,3058.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766415148474,8.17917695,3060.3,3058.9,3.27913587]
["bitfinex-derivatives","ETHF0:USTF0",1766415149563,8.17917695,3060.3,3058.9,3.27213587]
["bitfinex-derivatives","ETHF0:USTF0",1766415149864,8.17917695,3060.3,3058.9,0.00313587]
["bitfinex-derivatives","ETHF0:USTF0",1766415150170,2.40386603,3060.0,3058.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1766415150362,8.987,3059.9,3058.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1766415150566,8.987,3059.9,3058.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415150964,0.16345,3060.1,3058.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415151268,3.269,3060.0,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415151472,4.545,3060.0,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415153177,0.00617695,3060.3,3058.9,2.40386603]
["bitfinex-derivatives","ETHF0:USTF0",1766415153364,0.00617695,3060.3,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415153567,0.00617695,3060.3,3059.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766415153871,0.00617695,3060.3,3059.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766415154071,3.269,3060.2,3058.8,0.17255212]
["bitfinex-derivatives","ETHF0:USTF0",1766415154270,3.269,3060.2,3059.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766415154575,3.269,3060.2,3059.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415154971,3.269,3060.2,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415155172,3.269,3060.2,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415155863,3.269,3060.2,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415156068,3.269,3060.2,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415157579,3.43245,3060.2,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415157879,0.16345,3060.1,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415158379,3.269,3060.0,3058.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415160374,0.00617695,3060.3,3059.0,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1766415160573,3.269,3060.9,3059.4,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766415160779,3.269,3060.9,3059.5,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766415161280,3.269,3060.9,3059.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415161469,0.00490244,3060.6,3059.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415161668,3.269,3060.5,3059.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415161871,3.269,3060.5,3059.1,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766415162069,3.269,3060.5,3059.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415163074,8.986,3060.5,3059.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415164288,2.40386603,3060.4,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415164579,0.16345,3060.1,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415164881,3.268,3060.0,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415165078,5.717,3060.3,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415165281,3.268,3060.2,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415166077,3.268,3060.2,3058.8,3.27803212]
["bitfinex-derivatives","ETHF0:USTF0",1766415166272,2.56732603,3060.0,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415166481,3.269,3059.9,3058.8,0.00903212]
["bitfinex-derivatives","ETHF0:USTF0",1766415167778,2.56736603,3059.2,3057.1,4.02219932]
["bitfinex-derivatives","ETHF0:USTF0",1766415167974,2.40386603,3058.7,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415168181,8.986,3058.6,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415168782,0.00490244,3058.2,3057.5,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415169086,3.269,3058.1,3057.1,3.27227009]
["bitfinex-derivatives","ETHF0:USTF0",1766415169581,3.269,3058.1,3056.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1766415169582,2.40386603,3057.2,3054.6,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766415169778,2.40386603,3056.7,3054.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415169977,0.00490244,3056.0,3055.3,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415170282,3.269,3055.9,3055.3,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415170486,3.27140681,3055.9,3055.3,0.0089555]
["bitfinex-derivatives","ETHF0:USTF0",1766415170681,0.00240681,3055.9,3055.3,0.0089555]
["bitfinex-derivatives","ETHF0:USTF0",1766415170885,6.81e-06,3055.9,3055.3,0.0089555]
["bitfinex-derivatives","ETHF0:USTF0",1766415171383,1.54300681,3055.9,3055.3,0.0089555]
["bitfinex-derivatives","ETHF0:USTF0",1766415171576,1.54300681,3055.9,3054.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415171775,1.54300681,3055.9,3054.3,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1766415171776,1.54300681,3055.9,3054.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415171981,6.81e-06,3055.9,3054.7,2.40386603]
["bitfinex-derivatives","ETHF0:USTF0",1766415172278,6.81e-06,3055.9,3054.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415172485,6.81e-06,3055.9,3054.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415172679,3.269,3055.8,3055.1,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1766415172877,6.81e-06,3055.9,3055.1,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1766415173876,0.00490244,3056.0,3055.1,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1766415173877,9.25e-06,3056.0,3055.1,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1766415174682,3.27,3056.5,3055.2,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766415174879,2.40386603,3057.6,3055.3,11.60971]
["bitfinex-derivatives","ETHF0:USTF0",1766415175083,5.109,3057.5,3055.3,11.60971]
["bitfinex-derivatives","ETHF0:USTF0",1766415175279,5.2726,3057.5,3055.1,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1766415175492,0.1636,3057.5,3055.2,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1766415175693,2.98573564,3061.4,3055.2,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1766415175694,3.27,3057.4,3055.3,8.12586603]
["bitfinex-derivatives","ETHF0:USTF0",1766415175983,0.00247563,3057.4,3055.4,3.49111292]
["bitfinex-derivatives","ETHF0:USTF0",1766415176185,3.27,3057.3,3055.5,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1766415176384,3.27,3057.3,3055.6,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1766415176691,0.00490244,3056.8,3056.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415177586,0.00247563,3057.4,3056.2,2.40386603]
["bitfinex-derivatives","ETHF0:USTF0",1766415177885,0.00247563,3057.4,3056.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766415178087,3.271,3057.3,3056.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415178395,8.242,3057.3,3056.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415178585,0.00490244,3057.0,3056.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415178890,3.271,3056.9,3056.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415179283,0.00490244,3057.0,3056.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415179490,3.271,3056.9,3056.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415179688,0.00490244,3057.0,3056.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415179890,3.271,3057.2,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415180490,0.16348,3059.7,3056.8,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766415180794,13.023,3059.6,3057.2,2.56747603]
["bitfinex-derivatives","ETHF0:USTF0",1766415180993,0.00490244,3058.7,3058.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415181187,3.27590244,3058.7,3058.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415181588,0.00745423,3058.7,3058.1,0.00858082]
["bitfinex-derivatives","ETHF0:USTF0",1766415182097,3.271,3059.0,3058.1,0.00858082]
["bitfinex-derivatives","ETHF0:USTF0",1766415182393,3.271,3058.9,3056.7,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766415182585,0.16351,3059.0,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415182785,8.86134447,3061.9,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415182786,4.90386603,3058.8,3056.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415182982,2.40386603,3058.4,3056.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766415183190,2.40386603,3058.0,3056.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415183394,2.40386603,3058.0,3056.5,3.27470994]
["bitfinex-derivatives","ETHF0:USTF0",1766415183395,0.00490244,3057.6,3056.5,3.27470994]
["bitfinex-derivatives","ETHF0:USTF0",1766415183590,3.271,3057.5,3056.5,3.27470994]
["bitfinex-derivatives","ETHF0:USTF0",1766415183788,0.00490244,3057.6,3056.5,3.27470994]
["bitfinex-derivatives","ETHF0:USTF0",1766415184403,0.00490244,3057.6,3056.7,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415184902,3.271,3057.5,3056.7,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415185397,3.271,3057.5,3056.5,0.00370994]
["bitfinex-derivatives","ETHF0:USTF0",1766415186198,5.72490244,3057.6,3056.5,0.00370994]
["bitfinex-derivatives","ETHF0:USTF0",1766415186495,3.271,3057.5,3056.7,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415186796,3.271,3057.5,3056.5,0.00370994]
["bitfinex-derivatives","ETHF0:USTF0",1766415186998,5.67486603,3057.5,3055.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766415187686,17.17,3057.4,3055.8,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766415187999,17.17,3057.4,3055.8,8.99636171]
["bitfinex-derivatives","ETHF0:USTF0",1766415188892,17.17,3057.4,3056.3,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1766415189090,17.17,3057.4,3055.8,8.99636171]
["bitfinex-derivatives","ETHF0:USTF0",1766415189799,8.995,3057.3,3055.8,8.99636171]
["bitfinex-derivatives","ETHF0:USTF0",1766415189999,0.00490244,3057.6,3055.8,8.99636171]
["bitfinex-derivatives","ETHF0:USTF0",1766415190199,3.271,3057.5,3055.9,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1766415190499,3.271,3057.5,3056.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1766415190695,3.271,3057.5,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415192504,5.67486603,3057.5,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415193499,5.67486603,3057.5,3055.8,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1766415193500,2.40386603,3057.1,3055.8,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1766415193800,0.16363,3056.9,3055.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415193997,3.406,3056.8,3055.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415194196,3.27590244,3057.6,3056.0,2.56753603]
["bitfinex-derivatives","ETHF0:USTF0",1766415194394,3.27590244,3057.6,3056.1,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1766415194603,3.27590244,3057.6,3056.1,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1766415194800,5.67976847,3057.6,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415195000,5.67976847,3057.6,3056.1,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1766415195200,8.179,3057.5,3056.1,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1766415195402,5.504,3057.4,3056.1,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1766415195593,3.271,3057.3,3056.1,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1766415195792,3.43461,3057.3,3056.1,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1766415196401,0.00490244,3057.6,3056.1,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1766415196593,8.996,3057.5,3056.1,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1766415196795,0.00490244,3057.6,3056.1,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1766415197103,3.271,3057.5,3056.1,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1766415197906,3.271,3057.5,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415198097,0.00490244,3057.6,3056.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415198303,0.00490244,3057.6,3056.3,2.40386603]
["bitfinex-derivatives","ETHF0:USTF0",1766415198505,0.0040333,3058.0,3056.7,2.40386603]
["bitfinex-derivatives","ETHF0:USTF0",1766415198700,0.0040333,3058.0,3056.8,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766415199503,0.00490244,3057.7,3057.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415199702,0.0040333,3058.0,3057.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415200004,9.35154201,3059.5,3057.2,5.67486603]
["bitfinex-derivatives","ETHF0:USTF0",1766415200207,3.271,3059.4,3057.6,2.40386603]
["bitfinex-derivatives","ETHF0:USTF0",1766415200402,2.40386603,3059.1,3057.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415200699,17.175,3059.0,3057.1,3.27590244]
["bitfinex-derivatives","ETHF0:USTF0",1766415200893,0.00490244,3058.7,3057.1,3.27590244]
["bitfinex-derivatives","ETHF0:USTF0",1766415201101,3.271,3058.6,3057.1,3.43951244]
["bitfinex-derivatives","ETHF0:USTF0",1766415201303,0.00853478,3058.7,3057.4,2.56746603]
["bitfinex-derivatives","ETHF0:USTF0",1766415201502,0.00853478,3058.7,3057.5,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1766415201809,0.00853478,3058.7,3057.6,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766415203303,3.271,3059.1,3057.8,2.40386603]
["bitfinex-derivatives","ETHF0:USTF0",1766415203502,3.271,3059.4,3057.9,3.43457]
["bitfinex-derivatives","ETHF0:USTF0",1766415204306,0.00490244,3059.0,3057.9,3.43457]
["bitfinex-derivatives","ETHF0:USTF0",1766415204507,3.27436185,3059.4,3058.0,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766415205010,0.00336185,3059.4,3058.1,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766415205202,0.00336185,3059.4,3058.2,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766415205398,0.00336185,3059.4,3058.3,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1766415205610,0.00490244,3059.1,3058.3,8.18076062]
["bitfinex-derivatives","ETHF0:USTF0",1766415205810,1.17989999,3059.9,3058.4,2.40386603]
["bitfinex-derivatives","ETHF0:USTF0",1766415206204,1.17989999,3059.9,3058.3,8.18076062]
["bitfinex-derivatives","ETHF0:USTF0",1766415206400,4.44989999,3059.9,3058.3,8.18076062]
["bitfinex-derivatives","ETHF0:USTF0",1766415206802,0.00490244,3059.4,3058.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415206998,0.00490244,3059.4,3058.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415207409,1.18310221,3059.9,3058.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415208005,1.18310221,3059.9,3058.9,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1766415208313,1.18310221,3059.9,3058.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415208609,0.0032683,3059.7,3058.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415208814,3.2732683,3059.7,3058.8,3.27490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415210110,3.2732683,3059.7,3058.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415210306,0.0032683,3059.7,3058.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415212114,3.27,3059.8,3058.8,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415212407,3.27,3060.4,3058.9,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1766415212613,3.27,3060.4,3059.0,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766415213412,3.27252409,3060.4,3059.0,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766415213916,3.27252409,3060.4,3058.9,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1766415214216,0.16345,3060.2,3058.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415214517,0.16346,3060.0,3058.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415214710,0.16346,3059.9,3058.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415215016,3.269,3059.8,3058.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415215510,0.0049,3059.6,3058.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415215717,3.269,3059.5,3058.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415217408,3.269,3059.5,3058.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415218415,3.269,3059.5,3058.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415219212,3.269,3059.5,3058.3,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1766415219511,3.269,3059.5,3056.9,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766415219512,0.1635,3059.3,3056.9,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766415219718,8.99,3059.2,3057.2,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1766415220117,8.99,3059.2,3057.9,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415220318,8.99,3059.2,3057.9,3.2775782]
["bitfinex-derivatives","ETHF0:USTF0",1766415221118,0.16351,3059.1,3056.8,1.43434239]
["bitfinex-derivatives","ETHF0:USTF0",1766415221317,0.16351,3059.0,3056.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415221515,0.16351,3059.0,3057.0,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766415222321,11.443,3059.5,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415222519,11.564,3059.5,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415223416,11.72749,3059.5,3057.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415223615,11.72749,3059.5,3057.7,5.72490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415223616,0.16349,3059.4,3057.7,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415223926,0.16349,3059.4,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415224221,11.564,3059.5,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415224427,3.39,3059.5,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415224722,3.39,3059.5,3057.8,3.43257]
["bitfinex-derivatives","ETHF0:USTF0",1766415224929,0.0049,3059.6,3057.9,3.42051268]
["bitfinex-derivatives","ETHF0:USTF0",1766415225225,3.269,3060.0,3058.0,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1766415225525,3.269,3060.0,3058.1,9.47138456]
["bitfinex-derivatives","ETHF0:USTF0",1766415225723,3.269,3060.0,3058.2,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1766415226123,3.269,3060.0,3058.6,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1766415226324,0.00490244,3059.6,3058.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415226526,3.269,3060.0,3058.8,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766415227529,0.00490244,3059.7,3058.8,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766415227726,3.269,3060.3,3058.8,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766415228030,3.269,3060.3,3058.9,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1766415228420,3.269,3060.3,3059.0,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1766415228629,3.269,3060.3,3059.3,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415228830,3.269,3060.3,3059.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415231624,3.269,3060.3,3059.3,0.00870801]
["bitfinex-derivatives","ETHF0:USTF0",1766415232627,3.269,3060.3,3059.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415233225,3.269,3060.3,3059.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415233425,8.173,3060.2,3058.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415233626,0.00490244,3059.8,3058.8,3.27206833]
["bitfinex-derivatives","ETHF0:USTF0",1766415234235,3.269,3060.3,3058.8,3.27206833]
["bitfinex-derivatives","ETHF0:USTF0",1766415234932,3.269,3060.3,3058.8,3.43558833]
["bitfinex-derivatives","ETHF0:USTF0",1766415235434,0.00490244,3059.9,3059.2,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415235733,0.00490244,3059.9,3059.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415235920,0.00252409,3060.4,3059.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415236523,3.269,3061.5,3060.1,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1766415236726,3.269,3061.5,3060.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766415237430,3.27279562,3061.5,3060.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766415237633,3.27279562,3061.5,3060.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1766415237829,3.27279562,3061.5,3060.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415238226,0.00379562,3061.5,3060.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415238829,3.269,3061.8,3060.3,3.43244]
["bitfinex-derivatives","ETHF0:USTF0",1766415239022,3.269,3061.8,3060.7,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415239327,3.269,3061.8,3060.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415239524,3.269,3061.8,3060.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415239733,0.00246481,3061.8,3060.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415239947,3.27046481,3061.8,3060.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415241744,3.268,3062.5,3060.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415242039,3.268,3062.9,3061.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1766415242237,3.268,3062.9,3061.2,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1766415242747,3.27153749,3062.9,3061.3,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1766415243643,2.72533866,3062.7,3061.2,0.00268122]
["bitfinex-derivatives","ETHF0:USTF0",1766415243845,2.72533866,3062.2,3060.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415244050,0.16337,3061.7,3060.7,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415244244,3.268,3061.6,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415244438,0.16337,3061.7,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415244642,3.268,3061.6,3060.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415244945,3.267,3061.5,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415245145,0.00490244,3061.3,3060.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415246439,0.00490244,3061.3,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415246645,3.267,3061.8,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415247045,3.267,3061.8,3060.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415247245,3.267,3061.8,3060.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415247448,3.267,3061.8,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415250649,3.267,3062.5,3060.8,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766415250845,3.267,3062.5,3060.9,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766415251150,3.267,3062.5,3060.8,32.676]
["bitfinex-derivatives","ETHF0:USTF0",1766415251151,3.267,3062.5,3061.0,11.5994]
["bitfinex-derivatives","ETHF0:USTF0",1766415251444,3.267,3062.5,3061.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766415252748,3.27053749,3062.9,3061.1,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1766415253047,2.99035672,3064.5,3061.1,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1766415253048,3.267,3063.7,3062.1,2.72533866]
["bitfinex-derivatives","ETHF0:USTF0",1766415253344,0.16321,3064.6,3062.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415253647,2.337,3064.3,3062.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415253853,3.267,3064.2,3062.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415254043,3.267,3064.2,3062.7,3.27114315]
["bitfinex-derivatives","ETHF0:USTF0",1766415254550,3.267,3064.2,3062.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766415255142,0.0033719,3064.3,3062.7,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766415255349,3.267,3064.2,3062.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415255547,3.267,3064.2,3062.7,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766415255746,5.99233866,3064.2,3062.7,0.00414315]
["bitfinex-derivatives","ETHF0:USTF0",1766415256048,5.99233866,3064.2,3060.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766415256351,5.99233866,3064.2,3059.2,3.85858932]
["bitfinex-derivatives","ETHF0:USTF0",1766415256352,0.16324,3064.1,3061.3,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766415256545,12.679,3064.0,3061.6,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1766415256745,0.16324,3064.1,3061.8,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1766415256947,0.00490244,3063.3,3062.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415257150,0.00490244,3063.3,3062.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415257546,2.44e-06,3063.3,3062.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415257748,3.266,3063.9,3062.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415262446,3.266,3063.9,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415262848,0.16323,3064.4,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415263046,3.265,3064.2,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415265254,0.16321,3064.8,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415265459,3.2683719,3064.3,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415265653,0.0033719,3064.3,3062.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415265852,0.0033719,3064.3,3063.1,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766415266053,0.0033719,3064.3,3063.2,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1766415266253,0.0033719,3064.3,3063.3,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766415266460,3.2683719,3064.3,3063.3,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766415266656,3.2683719,3064.3,3062.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415266857,3.2683719,3064.3,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415267057,3.2683719,3064.3,3062.8,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1766415271763,2.3984897,3064.2,3062.8,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1766415271953,2.5617297,3064.2,3062.8,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1766415272256,0.16324,3064.1,3062.8,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1766415272462,0.16324,3064.1,3062.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415272463,3.265,3064.0,3062.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415272658,3.265,3064.0,3061.2,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1766415272659,0.16327,3063.7,3061.2,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1766415272858,0.0033719,3064.3,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415272859,0.16324,3064.1,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415273053,3.381,3064.0,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415273964,0.00490244,3063.3,3062.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415274965,4.39790244,3063.3,3062.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415275558,4.56118244,3063.3,3062.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415275756,4.56118244,3063.3,3062.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1766415276259,4.56118244,3063.3,3061.8,0.00386764]
["bitfinex-derivatives","ETHF0:USTF0",1766415276866,4.56118244,3063.3,3062.2,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415278061,0.16818244,3063.3,3062.2,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415278264,0.00490244,3063.3,3062.2,3.26990244]
["bitfinex-derivatives","ETHF0:USTF0",1766415278468,3.265,3063.2,3062.2,3.26990244]
["bitfinex-derivatives","ETHF0:USTF0",1766415278669,0.16322,3064.5,3062.2,11.43290244]
["bitfinex-derivatives","ETHF0:USTF0",1766415278868,6.758,3064.2,3062.2,11.43290244]
["bitfinex-derivatives","ETHF0:USTF0",1766415279379,3.265,3064.1,3062.4,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1766415279672,0.00490244,3063.6,3062.5,9.14233]
["bitfinex-derivatives","ETHF0:USTF0",1766415279966,3.265,3064.1,3062.5,9.14233]
["bitfinex-derivatives","ETHF0:USTF0",1766415280883,2.44e-06,3063.6,3062.5,9.14233]
["bitfinex-derivatives","ETHF0:USTF0",1766415281167,2.44e-06,3063.6,3062.6,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1766415281369,3.265,3064.7,3063.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1766415281571,3.265,3064.7,3063.1,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1766415281877,3.265,3064.7,3063.1,17.30829]
["bitfinex-derivatives","ETHF0:USTF0",1766415282069,2.3984897,3065.5,3063.2,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766415282267,3.265,3064.8,3063.2,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766415282469,3.265,3064.8,3063.7,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1766415282767,3.265,3064.8,3063.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415283269,3.26909379,3064.8,3063.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415284471,8.163,3065.5,3063.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415284472,3.265,3065.5,3063.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415284664,3.265,3065.5,3063.9,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1766415284861,3.265,3065.5,3063.9,11.59025]
["bitfinex-derivatives","ETHF0:USTF0",1766415285266,1.16463366,3066.1,3063.9,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1766415285572,1.16463366,3066.1,3064.6,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1766415285573,0.00316367,3066.1,3064.6,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1766415285774,3.26716367,3066.1,3064.7,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1766415287273,0.00316367,3066.1,3064.7,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1766415287670,2.5615497,3067.5,3064.8,3.74256673]
["bitfinex-derivatives","ETHF0:USTF0",1766415287868,5.88,3067.4,3065.8,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415288062,5.88,3067.4,3065.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415288268,2.3984897,3067.1,3065.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415288468,2.3984897,3067.1,3065.8,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415288469,3.264,3067.0,3065.8,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415288671,3.26737433,3067.0,3065.8,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415289168,0.00337433,3067.0,3065.8,3.26889412]
["bitfinex-derivatives","ETHF0:USTF0",1766415289375,3.264,3066.9,3065.8,3.26889412]
["bitfinex-derivatives","ETHF0:USTF0",1766415290166,0.00337433,3067.0,3065.8,8.98289412]
["bitfinex-derivatives","ETHF0:USTF0",1766415290369,3.26637433,3067.0,3065.8,8.98289412]
["bitfinex-derivatives","ETHF0:USTF0",1766415290765,3.26637433,3067.0,3065.8,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415291171,8.159,3066.9,3065.8,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415291375,8.32209,3066.9,3065.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415291675,0.16309,3066.9,3065.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415291877,0.00337433,3067.0,3065.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415292377,0.00486884,3066.6,3066.0,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415294679,3.26786884,3066.6,3066.0,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415294878,0.00486884,3066.6,3066.0,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415295081,0.00337433,3067.0,3066.0,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415295272,3.263,3067.7,3066.3,2.3984897]
["bitfinex-derivatives","ETHF0:USTF0",1766415295472,3.263,3068.3,3066.4,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1766415295782,3.263,3068.3,3066.5,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1766415296379,3.26566231,3068.3,3066.5,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1766415297177,3.26566231,3068.3,3066.0,7.10489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415297376,3.26566231,3068.3,3066.1,17.29313]
["bitfinex-derivatives","ETHF0:USTF0",1766415297778,3.262,3068.2,3066.2,6.05365895]
["bitfinex-derivatives","ETHF0:USTF0",1766415298180,3.262,3068.2,3066.4,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1766415298375,0.00266231,3068.3,3067.1,2.3984897]
["bitfinex-derivatives","ETHF0:USTF0",1766415298580,0.00266231,3068.3,3067.2,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1766415299180,3.26466231,3068.3,3067.1,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766415299575,0.00266231,3068.3,3067.1,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766415299881,8.969,3068.2,3067.1,0.00382195]
["bitfinex-derivatives","ETHF0:USTF0",1766415300074,1.18739414,3070.2,3067.3,2.3984897]
["bitfinex-derivatives","ETHF0:USTF0",1766415300279,1.18739414,3070.2,3068.1,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415300280,8.969,3069.5,3068.1,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415300479,2.3984897,3068.6,3066.6,3.59605301]
["bitfinex-derivatives","ETHF0:USTF0",1766415300674,3.262,3068.9,3067.1,2.3984897]
["bitfinex-derivatives","ETHF0:USTF0",1766415300878,3.262,3069.7,3067.9,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1766415301073,3.261,3069.6,3068.0,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1766415301276,3.261,3069.6,3067.9,0.16544281]
["bitfinex-derivatives","ETHF0:USTF0",1766415301277,3.261,3069.6,3067.9,0.00240281]
["bitfinex-derivatives","ETHF0:USTF0",1766415301573,0.00489412,3069.1,3068.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415301777,3.26589412,3069.1,3068.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415301973,5.66438382,3069.1,3067.9,0.00240281]
["bitfinex-derivatives","ETHF0:USTF0",1766415302188,0.16298,3069.0,3067.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415302377,0.16298,3069.0,3067.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415302378,8.967,3068.9,3067.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415302680,2.3984897,3068.7,3067.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415302880,3.261,3068.6,3067.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415303080,2.3984897,3068.3,3067.2,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1766415303281,3.261,3068.2,3067.2,0.00303817]
["bitfinex-derivatives","ETHF0:USTF0",1766415303584,2.3984897,3067.9,3066.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415303891,2.3984897,3067.5,3066.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415304086,0.00489412,3067.1,3066.5,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415304288,3.261,3067.0,3066.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415304488,3.261,3067.0,3066.1,0.0033398]
["bitfinex-derivatives","ETHF0:USTF0",1766415304489,3.26355768,3067.0,3066.1,0.0033398]
["bitfinex-derivatives","ETHF0:USTF0",1766415304683,3.26355768,3067.0,3066.1,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766415305177,3.26355768,3067.0,3066.2,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415305382,3.26355768,3067.0,3066.1,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766415305780,3.26355768,3067.0,3065.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415305781,5.66204738,3067.0,3065.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415306390,2.3984897,3066.6,3064.3,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1766415306591,8.966,3066.5,3064.4,17.0117097]
["bitfinex-derivatives","ETHF0:USTF0",1766415306781,0.00255768,3067.0,3064.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415306978,8.966,3066.9,3064.8,2.3984897]
["bitfinex-derivatives","ETHF0:USTF0",1766415307177,8.966,3066.9,3064.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415307377,8.966,3066.9,3065.6,0.00326278]
["bitfinex-derivatives","ETHF0:USTF0",1766415307585,11.3644897,3066.9,3065.6,0.00326278]
["bitfinex-derivatives","ETHF0:USTF0",1766415307982,11.3644897,3066.9,3065.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415308384,2.3984897,3066.5,3064.4,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1766415308584,3.261,3066.4,3064.5,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1766415310591,7.245,3066.3,3064.5,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1766415312496,7.245,3066.3,3064.4,0.16576552]
["bitfinex-derivatives","ETHF0:USTF0",1766415312696,7.245,3066.3,3064.5,17.127]
["bitfinex-derivatives","ETHF0:USTF0",1766415313096,32.61955768,3067.0,3064.8,2.5616897]
["bitfinex-derivatives","ETHF0:USTF0",1766415313097,0.00255768,3067.0,3064.8,2.5616897]
["bitfinex-derivatives","ETHF0:USTF0",1766415313297,0.00255768,3067.0,3064.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415313498,3.261,3066.9,3064.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415313991,3.261,3066.9,3065.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1766415314300,3.261,3066.9,3065.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1766415314696,0.00255768,3067.0,3065.3,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1766415315097,3.261,3066.9,3065.3,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1766415315298,0.00255768,3067.0,3065.3,8.31717]
["bitfinex-derivatives","ETHF0:USTF0",1766415315699,3.261,3066.9,3065.3,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1766415315897,3.261,3066.9,3065.6,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1766415316098,3.261,3066.9,3065.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415316400,3.261,3066.9,3064.9,2.3984897]
["bitfinex-derivatives","ETHF0:USTF0",1766415316603,0.00255768,3067.0,3065.0,17.128]
["bitfinex-derivatives","ETHF0:USTF0",1766415316808,3.26355768,3067.0,3065.0,20.65863363]
["bitfinex-derivatives","ETHF0:USTF0",1766415317009,3.26355768,3067.0,3065.1,2.3984897]
["bitfinex-derivatives","ETHF0:USTF0",1766415317300,0.00255768,3067.0,3065.9,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1766415317500,0.00255768,3067.0,3066.0,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1766415317804,3.261,3067.8,3066.0,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1766415318600,3.26376255,3067.8,3066.0,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1766415318809,0.00276255,3067.8,3066.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415319004,3.26376255,3067.8,3066.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415319504,3.26376255,3067.8,3066.6,3.26963853]
["bitfinex-derivatives","ETHF0:USTF0",1766415319705,3.26376255,3067.8,3066.6,0.00863853]
["bitfinex-derivatives","ETHF0:USTF0",1766415319906,0.00489412,3067.5,3066.6,0.00863853]
["bitfinex-derivatives","ETHF0:USTF0",1766415320106,3.261,3067.4,3066.6,0.00863853]
["bitfinex-derivatives","ETHF0:USTF0",1766415320507,0.00489412,3067.5,3066.6,0.00863853]
["bitfinex-derivatives","ETHF0:USTF0",1766415320806,3.261,3067.3,3066.6,0.00863853]
["bitfinex-derivatives","ETHF0:USTF0",1766415321410,3.261,3067.4,3066.6,0.00863853]
["bitfinex-derivatives","ETHF0:USTF0",1766415323013,0.00489412,3067.5,3066.6,0.00863853]
["bitfinex-derivatives","ETHF0:USTF0",1766415323816,0.00489412,3067.5,3066.6,3.26963853]
["bitfinex-derivatives","ETHF0:USTF0",1766415324711,3.261,3068.7,3067.1,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1766415325012,3.261,3068.7,3067.3,2.3984897]
["bitfinex-derivatives","ETHF0:USTF0",1766415325211,0.006,3069.1,3067.7,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1766415325212,3.261,3069.0,3067.7,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1766415325515,3.261,3069.0,3067.8,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1766415325716,0.00489412,3068.7,3067.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415326016,3.26589412,3068.7,3067.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415326210,3.26589412,3068.7,3067.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766415326412,0.00489412,3068.7,3067.4,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1766415326605,0.00232163,3069.0,3067.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415326817,0.00232163,3069.0,3067.8,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1766415327009,0.00232163,3069.0,3067.9,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1766415327209,0.00232163,3069.0,3068.0,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1766415327718,0.00489412,3068.8,3068.2,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415328123,0.00489412,3068.8,3068.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415329316,0.00489412,3068.8,3068.2,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415330920,3.26,3070.0,3068.2,0.16791412]
["bitfinex-derivatives","ETHF0:USTF0",1766415331114,3.26,3070.2,3068.3,17.123]
["bitfinex-derivatives","ETHF0:USTF0",1766415331419,3.26,3070.1,3068.5,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1766415331618,3.26,3070.0,3068.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415331809,3.26,3070.0,3068.5,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1766415331810,0.00489412,3069.6,3068.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415332013,0.00489412,3069.6,3068.2,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415332014,3.26,3069.5,3068.2,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415332213,3.26,3069.5,3068.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415332422,3.42296,3069.5,3067.1,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1766415332616,0.16296,3069.4,3067.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766415332814,2.70878445,3069.2,3066.6,0.00374441]
["bitfinex-derivatives","ETHF0:USTF0",1766415333019,0.16299,3068.9,3066.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415333224,3.93799,3068.8,3066.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766415333424,0.163,3068.6,3066.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1766415333620,0.00489412,3068.1,3067.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415333821,3.26,3068.0,3066.6,0.00374441]
["bitfinex-derivatives","ETHF0:USTF0",1766415334319,3.26,3068.0,3066.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415334810,3.26,3068.0,3066.6,0.00374441]
["bitfinex-derivatives","ETHF0:USTF0",1766415335011,5.702,3067.9,3066.6,0.00374441]
["bitfinex-derivatives","ETHF0:USTF0",1766415335214,5.702,3067.9,3066.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415335410,5.86504,3067.9,3066.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415336119,5.86504,3067.9,3066.1,0.00290129]
["bitfinex-derivatives","ETHF0:USTF0",1766415336120,38.303,3067.9,3066.1,0.00290129]
["bitfinex-derivatives","ETHF0:USTF0",1766415336325,38.303,3067.9,3065.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415336326,2.70878445,3066.9,3065.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415336519,17.112,3066.8,3064.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415336721,17.112,3066.8,3065.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415337228,0.00489412,3066.2,3065.0,3.26366126]
["bitfinex-derivatives","ETHF0:USTF0",1766415337527,8.962,3066.1,3065.0,3.26366126]
["bitfinex-derivatives","ETHF0:USTF0",1766415338426,0.00489412,3066.2,3065.0,3.26366126]
["bitfinex-derivatives","ETHF0:USTF0",1766415339318,0.00489412,3066.2,3065.0,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1766415339524,0.00489412,3066.2,3065.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766415341233,0.00489412,3066.2,3065.0,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1766415341531,0.00489412,3066.2,3065.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766415341825,3.26589412,3066.2,3065.1,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766415343125,3.26589412,3066.2,3065.0,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1766415343319,3.26589412,3066.2,3065.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415343726,3.26589412,3066.2,3065.0,0.00366126]
["bitfinex-derivatives","ETHF0:USTF0",1766415344723,3.26589412,3066.2,3063.1,5.46473768]
["bitfinex-derivatives","ETHF0:USTF0",1766415345028,3.26589412,3066.2,3064.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766415345234,2.70878445,3066.0,3064.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766415345423,13.692,3065.9,3064.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415345729,2.70878445,3065.5,3063.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766415345932,3.261,3065.4,3063.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415346927,3.261,3065.4,3063.7,3.26519288]
["bitfinex-derivatives","ETHF0:USTF0",1766415347933,0.16316,3065.7,3063.7,3.26519288]
["bitfinex-derivatives","ETHF0:USTF0",1766415348141,8.154,3065.4,3063.7,3.26519288]
["bitfinex-derivatives","ETHF0:USTF0",1766415348732,3.261,3065.3,3063.7,0.00419288]
["bitfinex-derivatives","ETHF0:USTF0",1766415349236,2.70878445,3065.0,3063.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415349429,0.00489412,3064.4,3063.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415349630,3.262,3064.3,3063.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415349843,0.00489412,3064.4,3063.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415350131,3.262,3064.3,3062.8,3.42531]
["bitfinex-derivatives","ETHF0:USTF0",1766415350333,3.262,3064.3,3061.5,1.41200954]
["bitfinex-derivatives","ETHF0:USTF0",1766415350334,2.70878445,3064.2,3062.0,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1766415350533,8.155,3064.1,3062.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415350731,3.262,3064.0,3062.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415350932,5.707,3063.9,3062.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415351534,5.707,3063.9,3062.1,3.26454874]
["bitfinex-derivatives","ETHF0:USTF0",1766415351729,17.125,3063.8,3062.1,3.26454874]
["bitfinex-derivatives","ETHF0:USTF0",1766415352131,8.969,3063.7,3062.1,3.26454874]
["bitfinex-derivatives","ETHF0:USTF0",1766415352438,3.262,3063.7,3062.1,0.16588874]
["bitfinex-derivatives","ETHF0:USTF0",1766415352633,3.262,3063.7,3062.2,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766415353032,3.262,3063.7,3062.1,8.32288874]
["bitfinex-derivatives","ETHF0:USTF0",1766415353033,3.262,3063.7,3062.1,0.00254874]
["bitfinex-derivatives","ETHF0:USTF0",1766415353235,8.157,3063.6,3062.1,0.00254874]
["bitfinex-derivatives","ETHF0:USTF0",1766415353434,5.709,3063.5,3062.1,0.00254874]
["bitfinex-derivatives","ETHF0:USTF0",1766415353732,0.16327,3063.6,3062.1,0.00254874]
["bitfinex-derivatives","ETHF0:USTF0",1766415353932,13.419,3063.5,3062.1,0.00254874]
["bitfinex-derivatives","ETHF0:USTF0",1766415355341,16.12778445,3063.5,3061.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1766415355545,0.00489412,3062.6,3061.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415355743,3.263,3062.5,3061.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415356445,3.263,3062.5,3061.1,3.26640288]
["bitfinex-derivatives","ETHF0:USTF0",1766415357743,3.263,3062.5,3061.1,0.00340288]
["bitfinex-derivatives","ETHF0:USTF0",1766415358046,3.263,3062.5,3061.1,3.26740288]
["bitfinex-derivatives","ETHF0:USTF0",1766415358242,0.00489412,3062.6,3061.1,3.26740288]
["bitfinex-derivatives","ETHF0:USTF0",1766415358441,3.267,3062.5,3061.1,3.26740288]
["bitfinex-derivatives","ETHF0:USTF0",1766415360359,3.267,3062.5,3061.1,0.00340288]
["bitfinex-derivatives","ETHF0:USTF0",1766415360648,3.267,3062.5,3061.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415360857,3.267,3062.5,3061.1,0.00340288]
["bitfinex-derivatives","ETHF0:USTF0",1766415361144,0.16333,3062.4,3060.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415361350,0.16333,3062.4,3060.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415361545,0.00489412,3062.6,3060.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415361745,3.264,3062.5,3060.7,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1766415362053,0.00489412,3062.6,3060.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415362250,5.535,3062.5,3060.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415362451,3.264,3062.5,3061.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1766415362748,2.70878445,3064.0,3061.3,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766415362939,2.70878445,3064.0,3061.2,15.16334054]
["bitfinex-derivatives","ETHF0:USTF0",1766415362940,2.912,3063.6,3061.4,16.173]
["bitfinex-derivatives","ETHF0:USTF0",1766415363141,0.00261205,3064.4,3061.7,2.70878445]
["bitfinex-derivatives","ETHF0:USTF0",1766415363345,3.264,3064.3,3062.6,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1766415363750,3.264,3064.3,3063.1,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415363953,3.264,3064.3,3063.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415364346,0.00261205,3064.4,3063.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415364844,0.00489412,3064.1,3063.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415365041,3.26761205,3064.4,3063.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415365246,0.00261205,3064.4,3063.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415365450,3.265,3064.7,3063.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415366054,3.264,3065.3,3063.3,6.61475252]
["bitfinex-derivatives","ETHF0:USTF0",1766415366354,0.00381921,3065.3,3063.3,6.45147252]
["bitfinex-derivatives","ETHF0:USTF0",1766415366647,0.00381921,3065.3,3063.3,3.74268807]
["bitfinex-derivatives","ETHF0:USTF0",1766415366851,0.00381921,3065.3,3063.4,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1766415367053,0.00489412,3064.7,3063.4,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1766415367246,0.00381921,3065.3,3063.5,3.64012265]
["bitfinex-derivatives","ETHF0:USTF0",1766415368049,0.00381921,3065.3,3063.5,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1766415368247,0.00489412,3064.7,3063.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766415368653,0.00381921,3065.3,3063.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766415368857,3.264,3066.1,3063.8,2.70878445]
["bitfinex-derivatives","ETHF0:USTF0",1766415369050,3.264,3066.0,3064.0,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1766415369250,3.264,3065.9,3064.0,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1766415369549,3.264,3065.8,3064.0,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1766415369750,0.00326278,3065.2,3064.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415369955,3.26750638,3065.8,3064.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415370157,3.26750638,3065.8,3064.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415370549,3.26750638,3065.8,3064.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415371155,0.00350638,3065.8,3064.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415373564,0.00350638,3065.8,3064.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415373864,3.263,3065.7,3064.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415374060,3.263,3065.7,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415374453,0.00350638,3065.8,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415374662,3.263,3066.2,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415375365,3.263,3066.2,3064.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415375664,3.26625337,3066.2,3064.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415379868,3.26625337,3066.2,3064.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415380461,0.16315,3065.9,3064.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415380657,8.0,3065.8,3064.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415382254,8.0,3065.8,3064.6,3.26789412]
["bitfinex-derivatives","ETHF0:USTF0",1766415382461,3.263,3065.7,3064.6,3.26789412]
["bitfinex-derivatives","ETHF0:USTF0",1766415382669,3.263,3065.6,3064.6,3.26789412]
["bitfinex-derivatives","ETHF0:USTF0",1766415384766,0.00325337,3066.2,3064.6,3.26789412]
["bitfinex-derivatives","ETHF0:USTF0",1766415384967,0.00325337,3066.2,3064.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1766415385160,0.00325337,3066.2,3064.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1766415385362,0.00325337,3066.2,3064.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415385564,2.367,3066.1,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415385867,3.263,3066.0,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415386262,0.00325337,3066.2,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415386568,0.16304,3067.9,3065.8,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1766415386764,1.841,3068.0,3066.5,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415387068,1.841,3068.0,3066.5,3.26789412]
["bitfinex-derivatives","ETHF0:USTF0",1766415387264,1.3681265,3068.6,3066.5,3.26789412]
["bitfinex-derivatives","ETHF0:USTF0",1766415387460,0.00398719,3068.0,3066.5,3.27119598]
["bitfinex-derivatives","ETHF0:USTF0",1766415387666,3.263,3067.9,3066.6,2.87189445]
["bitfinex-derivatives","ETHF0:USTF0",1766415387971,3.263,3067.9,3066.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766415388263,0.00398719,3068.0,3066.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415389069,0.00398719,3068.0,3066.5,0.00819598]
["bitfinex-derivatives","ETHF0:USTF0",1766415389070,3.262,3067.9,3066.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415390571,3.262,3067.9,3066.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415390964,3.262,3067.9,3066.5,0.00819598]
["bitfinex-derivatives","ETHF0:USTF0",1766415390965,5.65410748,3067.9,3066.5,0.00819598]
["bitfinex-derivatives","ETHF0:USTF0",1766415391165,0.00489412,3067.5,3065.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415391365,8.969,3067.4,3065.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415391972,0.00489412,3067.5,3065.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415392163,3.262,3067.4,3066.3,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415392363,3.262,3067.4,3066.3,3.26689412]
["bitfinex-derivatives","ETHF0:USTF0",1766415393864,3.262,3067.4,3066.3,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415394268,3.42507,3067.4,3065.7,3.26514488]
["bitfinex-derivatives","ETHF0:USTF0",1766415395177,3.42507,3067.4,3066.2,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415395775,2.55517748,3067.3,3065.7,3.26514488]
["bitfinex-derivatives","ETHF0:USTF0",1766415396375,2.39210748,3067.3,3065.7,0.00314488]
["bitfinex-derivatives","ETHF0:USTF0",1766415396578,2.39210748,3066.1,3064.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415396880,0.00489412,3065.7,3065.0,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415397081,3.261,3065.6,3065.0,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415397288,3.261,3065.6,3064.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766415397489,3.261,3065.5,3064.2,3.26413858]
["bitfinex-derivatives","ETHF0:USTF0",1766415397984,8.968,3065.4,3064.2,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766415398192,8.968,3065.4,3060.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1766415398193,2.39210748,3064.8,3063.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415398393,0.16319,3065.2,3062.9,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1766415398394,0.00489412,3064.3,3063.7,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415398695,0.00489412,3064.3,3062.9,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1766415398696,0.00489412,3064.3,3063.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415398885,3.26689412,3064.3,3063.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415399080,3.26689412,3064.3,3063.4,3.26474035]
["bitfinex-derivatives","ETHF0:USTF0",1766415399286,0.00489412,3064.3,3063.4,3.26474035]
["bitfinex-derivatives","ETHF0:USTF0",1766415399482,0.052,3064.6,3063.4,3.26474035]
["bitfinex-derivatives","ETHF0:USTF0",1766415399786,3.262,3064.5,3063.4,3.26474035]
["bitfinex-derivatives","ETHF0:USTF0",1766415399982,3.262,3064.5,3063.4,0.00274035]
["bitfinex-derivatives","ETHF0:USTF0",1766415400186,8.968,3064.4,3063.4,0.00274035]
["bitfinex-derivatives","ETHF0:USTF0",1766415400586,0.00489412,3064.2,3063.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415400996,3.262,3064.1,3063.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415401994,0.00489412,3064.2,3063.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415402189,0.16315,3065.9,3063.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415402397,13.15,3065.5,3063.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415403096,8.157,3065.5,3063.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415403295,0.00489412,3064.9,3063.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415403500,3.262,3064.8,3063.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415405895,5.707,3064.7,3063.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766415406098,2.39210748,3064.5,3063.6,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415406403,3.263,3064.4,3063.4,0.00274035]
["bitfinex-derivatives","ETHF0:USTF0",1766415406989,2.39210748,3063.7,3062.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415407199,0.00489412,3063.4,3062.7,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415407395,3.263,3063.3,3062.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415407895,3.26687974,3063.3,3062.1,3.26528857]
["bitfinex-derivatives","ETHF0:USTF0",1766415408402,3.26687974,3063.3,3062.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415408900,0.00387974,3063.3,3062.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415409099,8.971,3063.2,3062.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415410191,0.00387974,3063.3,3062.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415410392,4.146,3063.2,3062.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415410792,0.00387974,3063.3,3062.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415411001,3.263,3063.2,3062.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415411403,0.00387974,3063.3,3062.4,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1766415411605,3.263,3063.2,3061.3,1.4392136]
["bitfinex-derivatives","ETHF0:USTF0",1766415411895,0.00387974,3063.3,3056.4,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766415411896,2.39210748,3061.7,3059.7,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1766415412101,13.669,3061.6,3059.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415412301,5.65610748,3061.5,3059.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415412499,5.65610748,3061.5,3059.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415412500,2.39210748,3061.0,3059.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415412703,2.39210748,3061.0,3059.9,0.00326278]
["bitfinex-derivatives","ETHF0:USTF0",1766415412704,0.00489412,3060.6,3059.9,0.00326278]
["bitfinex-derivatives","ETHF0:USTF0",1766415412901,3.26889412,3060.6,3059.5,3.2675926]
["bitfinex-derivatives","ETHF0:USTF0",1766415413102,3.26889412,3060.6,3059.5,0.0035926]
["bitfinex-derivatives","ETHF0:USTF0",1766415413503,0.00489412,3060.6,3059.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415415401,0.00489412,3060.6,3059.5,0.0035926]
["bitfinex-derivatives","ETHF0:USTF0",1766415415600,3.265,3060.5,3059.5,0.0035926]
["bitfinex-derivatives","ETHF0:USTF0",1766415416099,3.265,3060.5,3058.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415416100,2.39210748,3060.3,3058.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415416298,3.265,3060.2,3058.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415417095,2.39210748,3059.9,3058.9,0.00304329]
["bitfinex-derivatives","ETHF0:USTF0",1766415417305,3.265,3059.8,3058.9,0.00304329]
["bitfinex-derivatives","ETHF0:USTF0",1766415417503,3.265,3059.8,3058.9,3.26804329]
["bitfinex-derivatives","ETHF0:USTF0",1766415417903,3.265,3059.8,3058.9,0.00304329]
["bitfinex-derivatives","ETHF0:USTF0",1766415418106,3.265,3059.8,3059.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415419308,3.265,3059.8,3059.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415419507,3.265,3059.8,3058.9,0.00304329]
["bitfinex-derivatives","ETHF0:USTF0",1766415419707,3.265,3059.8,3059.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415419907,3.265,3059.8,3058.9,0.00304329]
["bitfinex-derivatives","ETHF0:USTF0",1766415420100,3.265,3059.8,3059.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415420300,3.265,3059.8,3058.9,0.00304329]
["bitfinex-derivatives","ETHF0:USTF0",1766415420504,3.265,3059.8,3059.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415420802,8.977,3060.4,3059.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415421007,8.977,3060.4,3059.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766415421707,0.00489412,3060.6,3059.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766415421903,0.00489412,3060.6,3059.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766415422504,0.00489412,3060.6,3058.9,0.00304329]
["bitfinex-derivatives","ETHF0:USTF0",1766415422905,0.00489412,3060.6,3059.0,15.26463841]
["bitfinex-derivatives","ETHF0:USTF0",1766415423303,0.00489412,3060.6,3059.0,3.60763841]
["bitfinex-derivatives","ETHF0:USTF0",1766415423509,0.00489412,3060.6,3059.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766415424504,0.00489412,3060.6,3059.1,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1766415424704,0.00489412,3060.6,3059.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415425306,0.00489412,3060.6,3058.9,0.00304329]
["bitfinex-derivatives","ETHF0:USTF0",1766415425513,9.0280445,3060.5,3059.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415425713,0.16345,3060.2,3059.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415425913,3.267,3060.1,3059.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415427309,3.267,3060.1,3058.9,0.00304329]
["bitfinex-derivatives","ETHF0:USTF0",1766415427507,0.16349,3059.5,3058.7,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415427711,8.982,3059.4,3058.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415427905,0.0049026,3059.0,3058.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415428110,3.267,3058.9,3058.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415428509,0.16345,3060.2,3058.1,3.27066494]
["bitfinex-derivatives","ETHF0:USTF0",1766415428510,3.267,3059.6,3058.1,3.27066494]
["bitfinex-derivatives","ETHF0:USTF0",1766415428715,3.267,3059.6,3058.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766415428910,3.267,3059.6,3058.3,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1766415429507,0.0049026,3059.3,3058.6,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415429707,0.0049026,3059.3,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415430615,0.0049026,3059.3,3058.6,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415430616,3.334,3059.3,3058.6,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415431518,3.3389026,3059.3,3058.6,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415432417,3.2729026,3059.3,3058.6,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415432617,3.2729026,3059.3,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415433022,0.0049026,3059.3,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415433320,3.268,3059.7,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415433321,3.268,3060.1,3058.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415433616,3.268,3060.3,3058.8,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1766415433821,3.268,3060.3,3058.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1766415434018,3.268,3060.3,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415434216,0.0049026,3059.9,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415435120,3.268,3060.6,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415435417,3.268,3060.6,3059.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766415435819,3.268,3060.9,3059.4,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766415436017,0.0049026,3060.5,3059.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415436219,0.0049026,3060.5,3059.6,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766415436723,0.0049026,3060.5,3059.6,13.897]
["bitfinex-derivatives","ETHF0:USTF0",1766415437420,3.268,3061.2,3059.7,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1766415437619,3.268,3061.2,3059.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415437818,3.268,3061.2,3059.9,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766415438324,0.0049026,3060.8,3060.1,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415438514,1.596e-05,3061.0,3060.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415439024,3.268,3061.5,3060.3,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766415439229,3.268,3061.5,3060.3,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415439622,0.00324016,3061.2,3060.3,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415440019,0.00583746,3061.2,3060.3,8.99622859]
["bitfinex-derivatives","ETHF0:USTF0",1766415440721,3.268,3061.5,3060.3,8.99622859]
["bitfinex-derivatives","ETHF0:USTF0",1766415440912,3.268,3061.9,3060.3,8.99622859]
["bitfinex-derivatives","ETHF0:USTF0",1766415441120,5.715,3062.6,3060.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766415441319,4.51885197,3062.5,3060.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415441519,2.40345021,3062.2,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415441722,4.09982465,3062.1,3060.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415441920,2.40345021,3061.8,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415442118,4.09982465,3061.7,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415442320,0.83182465,3061.6,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415442531,3.268,3061.7,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415442917,2.40698332,3062.2,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415443222,0.16335,3062.0,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415443531,0.99474452,3062.0,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415443821,0.99474452,3062.0,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415444022,0.99474452,3062.0,3060.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766415444218,0.99474452,3062.0,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415444420,0.99474452,3062.0,3060.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415444925,0.83139452,3062.0,3060.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415445726,0.83139452,3062.0,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415445942,0.83139452,3062.0,3060.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1766415446534,0.83139452,3062.0,3060.5,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766415447228,0.83139452,3062.0,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415447433,0.83139452,3062.0,3060.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766415448430,0.83139452,3062.0,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415448731,0.83139452,3062.0,3060.4,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1766415448929,0.83139452,3062.0,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415449726,17.153,3062.1,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415450935,17.153,3062.1,3060.6,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766415451231,17.153,3062.1,3060.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766415452242,17.153,3062.1,3060.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766415453735,3.268,3062.1,3060.8,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766415455033,3.268,3062.1,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415455235,3.268,3062.1,3060.4,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1766415455433,3.268,3062.1,3060.4,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1766415456338,3.268,3062.1,3060.5,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1766415458234,3.268,3062.1,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415458441,3.43135,3062.1,3060.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766415458844,3.268,3062.1,3060.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766415459340,3.268,3062.1,3060.5,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1766415459537,3.268,3062.1,3060.5,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1766415460142,0.16336,3061.8,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415460444,8.987,3061.7,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415460832,8.987,3061.7,3060.4,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1766415461030,0.00353311,3062.2,3060.4,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1766415461233,17.155,3062.1,3060.4,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1766415464346,17.155,3062.1,3060.5,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766415465150,8.987,3062.1,3060.5,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766415465845,8.987,3062.1,3060.4,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766415466050,8.987,3062.1,3060.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766415466653,2.8854933,3062.0,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415467155,0.16336,3062.0,3060.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1766415467948,8.987,3062.1,3060.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1766415468455,8.987,3062.1,3060.5,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766415468838,8.987,3062.1,3060.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766415470141,8.987,3062.1,3060.5,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766415470142,8.987,3062.1,3060.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766415470342,3.267,3062.1,3060.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415470545,0.00353311,3062.2,3060.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415473153,0.00353311,3062.2,3060.8,3.43041]
["bitfinex-derivatives","ETHF0:USTF0",1766415473950,0.00353311,3062.2,3060.8,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766415474252,0.00353311,3062.2,3060.9,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1766415475256,0.00353311,3062.2,3061.0,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1766415475453,0.00353311,3062.2,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415475659,3.267,3062.1,3060.5,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766415475960,0.00353311,3062.2,3060.9,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766415476157,3.27053311,3062.2,3060.9,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766415476457,5.77753311,3062.2,3060.3,0.16666859]
["bitfinex-derivatives","ETHF0:USTF0",1766415476751,0.16335,3062.0,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415476955,3.267,3061.9,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415477353,3.267,3061.9,3060.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415478850,8.167,3061.8,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415481251,3.267,3061.9,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415481447,6.1524933,3061.9,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415481659,6.1524933,3061.9,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415481858,6.1524933,3061.9,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415484153,0.00353311,3062.2,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415484348,3.267,3061.9,3060.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766415484658,3.267,3061.9,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415487357,3.267,3061.9,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415487559,3.267,3061.9,3060.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415488259,3.267,3061.9,3060.3,5.72722859]
["bitfinex-derivatives","ETHF0:USTF0",1766415488260,3.267,3061.9,3060.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415488461,3.267,3061.9,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415488650,3.43036,3061.9,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415488961,3.43036,3061.9,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415489159,3.43036,3061.9,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415489762,3.43036,3061.9,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415490266,3.43036,3061.9,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415490959,0.16336,3061.8,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415493158,8.33137,3061.7,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415493366,3.267,3061.6,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415493564,5.719,3061.5,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415494466,3.267,3061.6,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415498665,3.267,3061.9,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415499370,0.00353311,3062.2,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415499371,3.27053311,3062.2,3060.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766415499665,3.27053311,3062.2,3060.7,17.158]
["bitfinex-derivatives","ETHF0:USTF0",1766415500062,3.27053311,3062.2,3060.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766415500267,3.27053311,3062.2,3060.7,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1766415501462,3.27053311,3062.2,3060.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766415501663,3.27053311,3062.2,3060.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766415501864,3.27053311,3062.2,3060.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415503566,3.27053311,3062.2,3060.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766415503773,3.27053311,3062.2,3061.0,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766415503967,3.27053311,3062.2,3061.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415505072,3.267,3062.1,3061.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415505868,3.267,3062.1,3060.5,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766415506077,3.267,3062.1,3060.6,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1766415506871,3.267,3062.1,3060.5,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766415507074,3.267,3062.1,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415509574,3.267,3062.1,3060.3,8.17022859]
["bitfinex-derivatives","ETHF0:USTF0",1766415509575,3.43035,3062.1,3060.3,0.00322859]
["bitfinex-derivatives","ETHF0:USTF0",1766415509878,3.267,3062.1,3060.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766415511469,0.16336,3061.9,3060.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766415511675,8.311,3061.8,3060.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1766415511867,8.311,3061.8,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415512375,8.311,3061.8,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415513274,2.7221333,3061.7,3060.3,3.27022859]
["bitfinex-derivatives","ETHF0:USTF0",1766415513486,8.311,3061.8,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415513487,2.7221333,3061.0,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415513774,8.985,3060.9,3059.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415514479,8.985,3060.9,3059.9,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415518374,8.985,3060.9,3059.6,0.0039314]
["bitfinex-derivatives","ETHF0:USTF0",1766415518375,11.55251877,3060.9,3059.6,0.0039314]
["bitfinex-derivatives","ETHF0:USTF0",1766415518783,11.55251877,3060.9,3059.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415518784,8.985,3060.9,3059.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415519484,8.985,3060.9,3060.0,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415519782,3.267,3060.9,3060.0,3.2719026]
["bitfinex-derivatives","ETHF0:USTF0",1766415520576,3.2719,3061.3,3060.0,3.2719026]
["bitfinex-derivatives","ETHF0:USTF0",1766415520777,3.2719,3061.3,3060.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415522286,0.0049,3061.3,3060.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415522482,3.2719,3061.3,3060.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415522984,3.2719,3061.3,3060.0,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415523184,3.2719,3061.3,3060.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415523688,5.719,3061.6,3060.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415523689,8.986,3061.6,3060.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415523983,8.986,3061.6,3060.2,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766415524186,8.986,3061.6,3060.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415524580,8.986,3061.6,3060.0,0.1683626]
["bitfinex-derivatives","ETHF0:USTF0",1766415524775,0.0049026,3061.2,3060.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415525387,0.0049026,3061.2,3060.0,0.1683626]
["bitfinex-derivatives","ETHF0:USTF0",1766415525594,0.0049026,3061.2,3060.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1766415526292,0.0049026,3061.2,3060.0,0.1683626]
["bitfinex-derivatives","ETHF0:USTF0",1766415526587,0.0049026,3061.2,3060.1,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1766415527181,0.0049026,3061.2,3060.0,0.1683626]
["bitfinex-derivatives","ETHF0:USTF0",1766415527381,2.6e-06,3061.2,3060.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415527681,8.986,3061.6,3060.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415528393,0.16333,3062.4,3060.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766415528584,3.267,3062.1,3060.3,2.56754877]
["bitfinex-derivatives","ETHF0:USTF0",1766415528888,3.267,3062.1,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415529685,0.24633,3062.4,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415529686,3.35,3062.4,3060.6,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766415529880,3.35,3062.4,3060.7,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1766415530783,3.35,3062.4,3060.7,17.32542]
["bitfinex-derivatives","ETHF0:USTF0",1766415531485,3.267,3062.1,3060.1,2.91940323]
["bitfinex-derivatives","ETHF0:USTF0",1766415531792,3.267,3062.1,3060.2,53.51564796]
["bitfinex-derivatives","ETHF0:USTF0",1766415532091,3.267,3062.1,3060.3,2.40410877]
["bitfinex-derivatives","ETHF0:USTF0",1766415532590,3.267,3062.1,3060.4,3.71669511]
["bitfinex-derivatives","ETHF0:USTF0",1766415532888,3.267,3062.1,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415533491,3.267,3062.1,3060.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766415533788,3.267,3062.1,3060.8,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766415534382,3.35,3062.4,3060.8,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766415535586,3.35,3062.4,3060.8,9.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766415535792,1.1862466,3062.9,3061.1,2.40410877]
["bitfinex-derivatives","ETHF0:USTF0",1766415536000,1.1862466,3062.9,3061.7,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415536192,1.1862466,3062.9,3061.8,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766415536789,1.18988384,3062.9,3061.8,9.00481087]
["bitfinex-derivatives","ETHF0:USTF0",1766415537793,1.18988384,3062.9,3061.8,0.00381087]
["bitfinex-derivatives","ETHF0:USTF0",1766415537982,1.18988384,3062.9,3061.9,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766415538594,3.266,3062.8,3061.8,0.00381087]
["bitfinex-derivatives","ETHF0:USTF0",1766415538890,2.40410877,3062.7,3061.8,0.00381087]
["bitfinex-derivatives","ETHF0:USTF0",1766415539288,2.40410877,3062.7,3061.7,3.2709026]
["bitfinex-derivatives","ETHF0:USTF0",1766415539799,8.983,3062.8,3061.7,3.2709026]
["bitfinex-derivatives","ETHF0:USTF0",1766415539999,3.266,3062.8,3061.7,3.2709026]
["bitfinex-derivatives","ETHF0:USTF0",1766415540295,3.266,3062.8,3061.7,3.27380076]
["bitfinex-derivatives","ETHF0:USTF0",1766415544591,3.266,3062.8,3061.7,0.00780076]
["bitfinex-derivatives","ETHF0:USTF0",1766415544790,3.266,3062.8,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415546294,1.18988384,3062.9,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415547089,3.266,3062.8,3061.7,0.00780076]
["bitfinex-derivatives","ETHF0:USTF0",1766415547284,3.266,3062.8,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415549698,3.266,3062.8,3061.7,0.00780076]
["bitfinex-derivatives","ETHF0:USTF0",1766415549893,3.266,3062.8,3061.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1766415550295,3.266,3062.8,3061.7,0.00780076]
["bitfinex-derivatives","ETHF0:USTF0",1766415550598,3.266,3062.8,3061.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766415550985,3.266,3062.8,3061.7,5.73980076]
["bitfinex-derivatives","ETHF0:USTF0",1766415551192,3.266,3062.8,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415553192,3.266,3062.8,3061.7,0.00780076]
["bitfinex-derivatives","ETHF0:USTF0",1766415553393,3.266,3062.8,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415554193,3.266,3062.8,3061.7,0.00780076]
["bitfinex-derivatives","ETHF0:USTF0",1766415554505,3.266,3062.8,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415555894,1.60033639,3062.6,3061.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415556597,1.60033639,3062.6,3061.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415556790,1.37333639,3062.6,3061.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415557098,1.37333639,3062.6,3061.7,0.00780076]
["bitfinex-derivatives","ETHF0:USTF0",1766415557099,1.60033639,3062.0,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415557397,3.266,3061.9,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415558095,3.266,3061.9,3061.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415558096,0.0049026,3061.8,3061.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415558597,0.0049026,3061.8,3061.2,3.2709026]
["bitfinex-derivatives","ETHF0:USTF0",1766415559001,0.0049026,3061.8,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415559596,0.0049026,3061.8,3061.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415559992,0.0049026,3061.8,3060.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415560903,0.0049026,3061.8,3060.7,3.26884307]
["bitfinex-derivatives","ETHF0:USTF0",1766415561101,0.0049026,3061.8,3060.9,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415565493,3.266,3062.2,3061.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766415565702,3.266,3062.2,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415566100,3.266,3062.2,3060.9,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415566307,3.266,3062.2,3061.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415566608,0.0049026,3061.9,3061.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415566808,2.6e-06,3061.9,3061.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415567808,2.6e-06,3061.9,3060.9,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415568010,2.6e-06,3061.9,3061.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766415568912,2.6e-06,3061.9,3061.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415568913,2.6e-06,3061.9,3060.9,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415569109,2.6e-06,3061.9,3061.0,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766415571212,5.66748367,3061.9,3060.9,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415571519,5.66748367,3061.9,3060.7,0.00284307]
["bitfinex-derivatives","ETHF0:USTF0",1766415571520,5.66748367,3061.9,3060.7,3.26884307]
["bitfinex-derivatives","ETHF0:USTF0",1766415572518,3.2660026,3061.9,3061.0,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415573119,3.2660026,3061.9,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415579519,3.266,3062.2,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415580318,3.266,3062.2,3060.3,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766415580319,1.60070754,3061.2,3059.4,2.91944323]
["bitfinex-derivatives","ETHF0:USTF0",1766415580518,1.60070754,3061.0,3059.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415580717,0.16335,3062.1,3059.8,1.60070754]
["bitfinex-derivatives","ETHF0:USTF0",1766415580918,0.16335,3062.1,3059.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766415581119,4.86670754,3062.0,3060.1,1.60070754]
["bitfinex-derivatives","ETHF0:USTF0",1766415581314,0.0049026,3061.4,3060.7,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415581515,0.0049026,3061.4,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415583726,0.0049026,3061.4,3060.7,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415583928,4.87261014,3061.4,3060.7,3.2719026]
["bitfinex-derivatives","ETHF0:USTF0",1766415584115,4.87261014,3061.4,3060.7,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415584616,3.2719026,3061.4,3060.7,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415586327,3.2719026,3061.4,3060.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415587330,3.2719026,3061.4,3060.5,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415587833,3.2719026,3061.4,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415588537,2.4991026,3061.4,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415588733,5.122,3061.8,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415588734,3.267,3061.7,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415589536,0.0049026,3061.5,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415590535,0.0049026,3061.5,3060.5,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415590737,0.0049026,3061.5,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415593739,3.267,3061.7,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415593935,5.716,3062.2,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415594136,3.267,3062.1,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415594331,3.267,3062.1,3060.6,3.43043]
["bitfinex-derivatives","ETHF0:USTF0",1766415594641,0.0049026,3061.7,3060.6,3.43043]
["bitfinex-derivatives","ETHF0:USTF0",1766415595442,2.6e-06,3061.7,3060.6,3.43043]
["bitfinex-derivatives","ETHF0:USTF0",1766415597041,2.6e-06,3061.7,3060.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766415597345,2.6e-06,3061.7,3060.8,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766415597548,2.6e-06,3061.7,3060.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415600441,2.6e-06,3061.7,3061.0,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766415600650,2.6e-06,3061.7,3060.5,2.76085583]
["bitfinex-derivatives","ETHF0:USTF0",1766415600842,3.2670026,3061.7,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415601047,3.2670026,3061.7,3060.5,3.2719026]
["bitfinex-derivatives","ETHF0:USTF0",1766415601446,2.6e-06,3061.7,3060.5,3.2719026]
["bitfinex-derivatives","ETHF0:USTF0",1766415601741,2.6e-06,3061.7,3060.5,6.02785583]
["bitfinex-derivatives","ETHF0:USTF0",1766415602138,2.6e-06,3061.7,3060.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766415602338,2.6e-06,3061.7,3060.8,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1766415602940,3.266,3062.7,3060.9,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766415603149,3.266,3064.5,3061.8,2.72295651]
["bitfinex-derivatives","ETHF0:USTF0",1766415603450,0.16323,3064.3,3062.0,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766415603640,3.266,3064.2,3062.0,2.91930323]
["bitfinex-derivatives","ETHF0:USTF0",1766415604040,3.266,3064.2,3062.8,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1766415604241,2.88620651,3064.0,3062.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415604542,3.266,3063.9,3062.8,0.00871111]
["bitfinex-derivatives","ETHF0:USTF0",1766415606049,0.00406944,3064.2,3062.8,0.00871111]
["bitfinex-derivatives","ETHF0:USTF0",1766415606253,3.24828793,3064.7,3062.8,0.00871111]
["bitfinex-derivatives","ETHF0:USTF0",1766415606451,3.266,3064.7,3062.8,0.00871111]
["bitfinex-derivatives","ETHF0:USTF0",1766415607154,3.26909975,3064.7,3062.9,17.164]
["bitfinex-derivatives","ETHF0:USTF0",1766415607342,3.26909975,3064.7,3062.8,0.00871111]
["bitfinex-derivatives","ETHF0:USTF0",1766415607540,3.26909975,3064.7,3062.9,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1766415611554,3.26909975,3064.7,3063.0,3.61097912]
["bitfinex-derivatives","ETHF0:USTF0",1766415611753,3.26909975,3064.7,3063.1,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766415611954,3.26909975,3064.7,3063.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415612460,3.265,3065.0,3063.3,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1766415612654,3.265,3065.0,3063.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766415612852,3.265,3065.0,3063.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415613455,3.26911041,3065.0,3063.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415614960,3.26911041,3065.0,3063.3,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1766415615164,3.26911041,3065.0,3063.4,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1766415615356,3.26911041,3065.0,3062.8,0.00871111]
["bitfinex-derivatives","ETHF0:USTF0",1766415615563,0.1632,3064.9,3062.9,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1766415615861,0.1632,3064.9,3063.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1766415616564,3.264,3064.8,3063.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1766415616760,3.264,3064.8,3063.1,3.72185287]
["bitfinex-derivatives","ETHF0:USTF0",1766415616958,3.264,3064.8,3063.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415618265,0.00411041,3065.0,3063.4,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1766415618569,0.00411041,3065.0,3062.9,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1766415618570,0.00411041,3065.0,3063.6,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1766415618754,0.00411041,3065.0,3063.7,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1766415620362,0.00411041,3065.0,3063.7,11.58926]
["bitfinex-derivatives","ETHF0:USTF0",1766415621459,0.00411041,3065.0,3063.3,2.72295651]
["bitfinex-derivatives","ETHF0:USTF0",1766415621460,0.00411041,3065.0,3063.8,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1766415621661,0.00411041,3065.0,3063.2,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766415621859,0.00411041,3065.0,3062.8,0.00871111]
["bitfinex-derivatives","ETHF0:USTF0",1766415621860,2.88615651,3064.8,3062.8,0.00871111]
["bitfinex-derivatives","ETHF0:USTF0",1766415622060,0.16321,3064.6,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415622870,5.412,3064.7,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415623867,5.412,3064.7,3062.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1766415624058,5.71,3064.8,3062.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1766415624366,3.264,3064.6,3062.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1766415624565,0.00411041,3065.0,3063.5,2.72295651]
["bitfinex-derivatives","ETHF0:USTF0",1766415624760,3.264,3065.5,3064.2,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1766415624960,3.264,3065.7,3064.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415625165,3.264,3065.6,3064.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415625365,3.264,3065.6,3064.5,3.26889387]
["bitfinex-derivatives","ETHF0:USTF0",1766415625665,3.26796051,3065.6,3064.5,3.26889387]
["bitfinex-derivatives","ETHF0:USTF0",1766415630265,3.26796051,3065.6,3064.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415630560,8.32217,3065.5,3063.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415630762,0.16318,3065.3,3063.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415630967,0.16319,3065.1,3063.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415631162,8.972,3065.2,3062.8,0.00380851]
["bitfinex-derivatives","ETHF0:USTF0",1766415631471,10.88195651,3065.5,3063.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415631472,0.00486741,3064.3,3063.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415631668,3.26786741,3064.3,3063.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415632065,3.26786741,3064.3,3062.8,0.00380851]
["bitfinex-derivatives","ETHF0:USTF0",1766415632265,3.26786741,3064.3,3062.9,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1766415633065,3.26786741,3064.3,3063.3,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415633265,3.26786741,3064.3,3063.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415633466,0.00486741,3064.3,3063.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766415635373,0.00486741,3064.3,3063.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766415635570,3.263,3064.6,3063.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766415635969,3.264,3064.9,3063.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766415636574,0.00489387,3064.5,3063.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766415637470,0.00489387,3064.5,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415637869,0.00489387,3064.5,3063.3,9.00089387]
["bitfinex-derivatives","ETHF0:USTF0",1766415638070,0.16811387,3064.5,3063.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415638272,0.16811387,3064.5,3062.8,0.00380851]
["bitfinex-derivatives","ETHF0:USTF0",1766415638575,2.56043165,3063.8,3062.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415638772,8.973,3063.7,3062.8,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415638980,0.16327,3063.6,3061.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415639565,5.709,3063.5,3061.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415639778,8.973,3063.5,3061.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415639972,8.973,3063.5,3061.9,3.26780116]
["bitfinex-derivatives","ETHF0:USTF0",1766415640173,8.973,3063.5,3062.4,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415640575,0.16326,3063.9,3062.4,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415640778,5.709,3063.4,3062.4,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415641084,3.264,3063.3,3062.4,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415642380,3.264,3063.3,3061.9,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1766415642575,3.264,3063.3,3061.9,3.26780116]
["bitfinex-derivatives","ETHF0:USTF0",1766415643474,0.00489387,3062.9,3061.9,3.26780116]
["bitfinex-derivatives","ETHF0:USTF0",1766415643776,6.197,3062.8,3061.9,0.00380116]
["bitfinex-derivatives","ETHF0:USTF0",1766415644681,3.264,3062.7,3062.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1766415644880,3.264,3062.7,3061.2,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766415645084,3.264,3062.7,3061.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415645268,5.71,3062.6,3061.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415645474,8.974,3062.6,3060.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766415645677,8.974,3062.6,3060.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766415645974,0.16333,3062.5,3060.8,3.26705054]
["bitfinex-derivatives","ETHF0:USTF0",1766415646587,17.136,3062.4,3060.8,3.26705054]
["bitfinex-derivatives","ETHF0:USTF0",1766415646774,17.29933,3062.4,3060.8,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1766415646976,2.39717165,3062.3,3060.8,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1766415647179,0.16334,3062.2,3060.8,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1766415647378,3.265,3062.1,3060.8,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1766415648283,0.16334,3062.2,3060.8,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1766415648479,4.044,3062.1,3060.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415648681,3.265,3062.0,3060.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415648982,3.265,3062.0,3060.8,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1766415649382,3.265,3062.0,3060.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415649778,3.265,3061.9,3060.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415649984,3.265,3061.8,3058.7,2.75595323]
["bitfinex-derivatives","ETHF0:USTF0",1766415650286,3.265,3061.8,3059.9,2.39717165]
["bitfinex-derivatives","ETHF0:USTF0",1766415650479,3.265,3061.8,3060.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415650682,3.265,3061.8,3059.5,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1766415651187,0.16338,3061.6,3059.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415651383,0.00489387,3060.9,3059.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415651584,0.00855487,3060.9,3059.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415651783,3.43697487,3060.9,3058.4,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766415651979,3.43697487,3060.9,3059.0,2.39717165]
["bitfinex-derivatives","ETHF0:USTF0",1766415651980,0.00855487,3060.9,3059.0,2.39717165]
["bitfinex-derivatives","ETHF0:USTF0",1766415652183,0.003661,3060.9,3059.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415652386,0.00490196,3060.3,3059.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415652583,3.27090196,3060.3,3059.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766415652791,3.27090196,3060.3,3059.1,3.26773178]
["bitfinex-derivatives","ETHF0:USTF0",1766415652980,3.27090196,3060.3,3059.1,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1766415653188,3.27090196,3060.3,3059.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415653687,0.00490196,3060.3,3059.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415653883,3.266,3060.2,3059.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415654391,3.266,3060.2,3059.1,0.00273178]
["bitfinex-derivatives","ETHF0:USTF0",1766415655584,0.16346,3060.1,3058.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415655889,8.98,3060.0,3058.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415656582,0.16347,3059.8,3058.6,0.0032359]
["bitfinex-derivatives","ETHF0:USTF0",1766415656788,3.266,3059.7,3057.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415656989,0.00490196,3059.1,3057.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415657291,3.267,3059.0,3057.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415657592,3.448,3059.6,3057.8,5.66317165]
["bitfinex-derivatives","ETHF0:USTF0",1766415657790,3.267,3059.5,3057.8,5.66653098]
["bitfinex-derivatives","ETHF0:USTF0",1766415657987,3.267,3059.5,3057.8,3.26935933]
["bitfinex-derivatives","ETHF0:USTF0",1766415658695,0.00490196,3059.0,3058.3,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415658993,3.267,3058.9,3058.3,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415660689,3.267,3058.9,3057.8,0.00335933]
["bitfinex-derivatives","ETHF0:USTF0",1766415660886,7.576,3058.9,3057.8,0.00335933]
["bitfinex-derivatives","ETHF0:USTF0",1766415661086,0.00490196,3059.0,3057.8,0.00335933]
["bitfinex-derivatives","ETHF0:USTF0",1766415661398,3.27190196,3059.0,3057.8,0.00335933]
["bitfinex-derivatives","ETHF0:USTF0",1766415662894,0.16353,3058.7,3057.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415663090,8.967,3058.6,3057.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415663897,8.97111442,3058.6,3057.2,0.00327118]
["bitfinex-derivatives","ETHF0:USTF0",1766415664101,9.13464442,3058.6,3057.2,0.00327118]
["bitfinex-derivatives","ETHF0:USTF0",1766415664306,0.16354,3058.5,3057.2,0.00327118]
["bitfinex-derivatives","ETHF0:USTF0",1766415664803,0.16355,3058.4,3057.2,0.00327118]
["bitfinex-derivatives","ETHF0:USTF0",1766415664996,3.268,3058.3,3056.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1766415665196,8.171,3058.2,3056.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415665910,8.171,3058.2,3056.2,3.27124844]
["bitfinex-derivatives","ETHF0:USTF0",1766415666806,0.16357,3058.0,3056.2,3.27124844]
["bitfinex-derivatives","ETHF0:USTF0",1766415667104,0.00490196,3057.4,3056.2,0.00324844]
["bitfinex-derivatives","ETHF0:USTF0",1766415667313,3.269,3057.3,3056.2,0.00324844]
["bitfinex-derivatives","ETHF0:USTF0",1766415667507,5.718,3057.2,3056.2,0.00324844]
["bitfinex-derivatives","ETHF0:USTF0",1766415667811,8.34150196,3057.4,3056.2,0.00324844]
["bitfinex-derivatives","ETHF0:USTF0",1766415667812,0.00490196,3057.4,3056.3,2.39717165]
["bitfinex-derivatives","ETHF0:USTF0",1766415668001,0.00490196,3057.4,3056.2,3.27224844]
["bitfinex-derivatives","ETHF0:USTF0",1766415668199,3.27390196,3057.4,3056.2,0.00324844]
["bitfinex-derivatives","ETHF0:USTF0",1766415669612,3.27390196,3057.4,3056.2,3.27224844]
["bitfinex-derivatives","ETHF0:USTF0",1766415669917,7.264,3057.3,3056.2,3.27224844]
["bitfinex-derivatives","ETHF0:USTF0",1766415670702,0.00490196,3057.4,3056.2,3.27224844]
["bitfinex-derivatives","ETHF0:USTF0",1766415671103,3.27390196,3057.4,3056.2,0.00324844]
["bitfinex-derivatives","ETHF0:USTF0",1766415671308,3.27390196,3057.4,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415671904,0.00490196,3057.4,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415672208,0.16353,3058.7,3056.6,2.39717165]
["bitfinex-derivatives","ETHF0:USTF0",1766415672408,3.27,3058.5,3057.0,2.39717165]
["bitfinex-derivatives","ETHF0:USTF0",1766415672608,3.27,3058.5,3057.1,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1766415672807,3.27,3058.8,3057.4,2.39717165]
["bitfinex-derivatives","ETHF0:USTF0",1766415673111,0.00490196,3058.3,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415673312,0.00490196,3058.3,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415673811,0.00490196,3058.3,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415674713,1.20034118,3059.2,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415674910,3.27,3058.8,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415675510,3.27,3058.8,3057.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766415675711,1.55534118,3059.2,3057.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766415675712,1.96e-06,3058.6,3057.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766415676012,3.27,3059.1,3057.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766415676415,0.0028406,3059.1,3057.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766415676811,0.00490196,3058.8,3057.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766415678510,0.0028406,3059.1,3058.1,2.39717165]
["bitfinex-derivatives","ETHF0:USTF0",1766415678711,0.0028406,3059.1,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415678911,0.0028406,3059.1,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415679111,0.0028406,3059.1,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415679311,2.8688406,3059.1,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415679511,0.00490196,3058.8,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415679713,3.27,3058.7,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415680917,3.27,3058.7,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415681717,3.27,3058.7,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415681921,3.27,3058.7,3057.7,3.27490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415684224,0.00490196,3058.8,3057.7,3.27490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415685123,1.96e-06,3058.8,3057.9,2.39717165]
["bitfinex-derivatives","ETHF0:USTF0",1766415685321,0.0028406,3059.1,3058.0,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766415685621,0.8687794,3059.1,3058.0,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766415685823,0.0028406,3059.1,3058.0,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766415686217,0.00490196,3058.9,3058.0,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766415686724,1.96e-06,3058.9,3057.9,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1766415686913,1.96e-06,3058.9,3058.0,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766415687317,1.96e-06,3058.9,3058.1,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766415688124,1.96e-06,3058.9,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415688328,3.27,3058.8,3057.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415692924,3.27,3058.8,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415693323,3.27,3058.8,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415693724,0.16354,3058.5,3056.2,8.17824844]
["bitfinex-derivatives","ETHF0:USTF0",1766415693921,3.27,3058.4,3056.3,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766415694124,3.27,3058.3,3056.5,2.56082165]
["bitfinex-derivatives","ETHF0:USTF0",1766415694324,1.96e-06,3058.9,3057.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415694526,3.27,3058.8,3057.2,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766415697730,3.27,3058.8,3057.1,0.16851196]
["bitfinex-derivatives","ETHF0:USTF0",1766415698030,3.27,3058.8,3057.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766415698230,3.27,3058.8,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415698531,1.96e-06,3058.9,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415698731,17.164,3058.8,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415698927,0.16354,3058.6,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415699239,3.27,3058.5,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415700538,3.43354,3058.5,3057.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415700841,0.16355,3058.4,3057.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415701141,1.96e-06,3058.9,3057.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415701440,0.16354,3058.6,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415703131,3.27,3058.5,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415704429,4.038,3058.5,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415704634,3.27,3058.4,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415705539,3.27,3058.4,3057.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415705740,3.27,3058.4,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415706334,3.43355,3058.4,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415706536,3.43355,3058.4,3057.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415706736,3.27,3058.4,3057.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415707633,0.16356,3058.2,3057.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415707937,3.27,3058.1,3057.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415708142,3.27,3058.1,3056.1,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1766415708339,3.27,3058.1,3056.3,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1766415709235,3.27,3058.1,3056.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415709742,3.43356,3058.1,3056.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415710440,0.16357,3058.0,3056.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415710647,0.16357,3058.0,3056.2,4.03624844]
["bitfinex-derivatives","ETHF0:USTF0",1766415710648,0.16359,3057.6,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415710940,0.1636,3057.4,3056.2,0.00324844]
["bitfinex-derivatives","ETHF0:USTF0",1766415711540,0.00490196,3057.1,3056.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415711843,3.27,3057.0,3055.0,1.41771548]
["bitfinex-derivatives","ETHF0:USTF0",1766415712041,3.27,3057.0,3055.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415712844,3.27,3057.0,3055.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415713035,3.27,3057.0,3055.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415713240,3.27,3057.0,3055.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415713448,3.27,3057.0,3055.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415713840,3.27,3057.0,3055.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415714140,3.27,3057.0,3055.8,3.27590196]
["bitfinex-derivatives","ETHF0:USTF0",1766415714546,0.00490196,3057.1,3055.8,3.27590196]
["bitfinex-derivatives","ETHF0:USTF0",1766415714745,3.271,3057.0,3055.8,3.27590196]
["bitfinex-derivatives","ETHF0:USTF0",1766415715643,0.00490196,3057.1,3055.8,3.27590196]
["bitfinex-derivatives","ETHF0:USTF0",1766415716344,0.00490196,3057.1,3055.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415716546,0.00490196,3057.1,3055.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1766415716547,3.271,3057.0,3055.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1766415717041,3.271,3057.0,3055.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415717442,3.271,3057.0,3055.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415717842,0.16363,3056.9,3055.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415718042,5.13563,3056.8,3055.2,0.00345039]
["bitfinex-derivatives","ETHF0:USTF0",1766415718238,5.13563,3056.8,3055.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415718239,3.43464,3056.7,3055.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415719046,3.43464,3056.7,3055.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415719239,3.271,3056.7,3055.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415719447,3.271,3056.6,3055.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415720150,3.271,3056.8,3055.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415721350,0.16364,3056.7,3055.2,0.00345039]
["bitfinex-derivatives","ETHF0:USTF0",1766415721550,0.16364,3056.7,3055.2,3.27445039]
["bitfinex-derivatives","ETHF0:USTF0",1766415722146,0.16364,3056.7,3055.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766415722352,3.49564,3056.6,3055.2,0.00345039]
["bitfinex-derivatives","ETHF0:USTF0",1766415722647,0.16365,3056.5,3055.2,0.00345039]
["bitfinex-derivatives","ETHF0:USTF0",1766415722848,2.72754723,3056.5,3054.1,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766415723048,0.16367,3056.1,3054.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415723248,0.00490196,3055.5,3054.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415723551,3.27590196,3055.5,3054.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415723753,3.27590196,3055.5,3053.7,9.99133723]
["bitfinex-derivatives","ETHF0:USTF0",1766415724058,3.27590196,3055.5,3054.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415724653,3.272,3056.2,3054.6,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415724952,3.272,3056.2,3054.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415725155,3.272,3056.2,3054.8,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1766415725459,3.272,3056.2,3054.6,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415725654,0.00491014,3055.7,3054.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415725958,0.00491014,3055.7,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415726550,0.00491014,3055.7,3054.6,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415726551,3.272,3055.6,3054.6,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415726752,3.272,3055.6,3054.2,0.00318983]
["bitfinex-derivatives","ETHF0:USTF0",1766415727158,0.1637,3055.5,3054.2,0.00318983]
["bitfinex-derivatives","ETHF0:USTF0",1766415727556,0.16371,3055.3,3053.1,6.44075386]
["bitfinex-derivatives","ETHF0:USTF0",1766415727754,3.272,3055.2,3053.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415728758,0.00491014,3055.7,3053.4,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1766415728963,11.453,3055.6,3053.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766415729162,5.723,3055.5,3053.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766415729463,5.723,3055.5,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766415729464,3.272,3055.5,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766415729660,3.272,3055.5,3053.8,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766415729960,3.272,3055.5,3053.9,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1766415730164,3.272,3055.5,3053.9,16.68654723]
["bitfinex-derivatives","ETHF0:USTF0",1766415730369,3.272,3055.5,3053.9,20.31895861]
["bitfinex-derivatives","ETHF0:USTF0",1766415731055,3.272,3055.5,3053.9,17.59141138]
["bitfinex-derivatives","ETHF0:USTF0",1766415731560,3.272,3055.5,3054.0,17.36578]
["bitfinex-derivatives","ETHF0:USTF0",1766415731960,3.272,3055.5,3054.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415732261,3.272,3055.5,3053.3,0.16684022]
["bitfinex-derivatives","ETHF0:USTF0",1766415732458,3.272,3055.5,3053.4,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1766415732860,0.1637,3055.6,3053.3,0.16684022]
["bitfinex-derivatives","ETHF0:USTF0",1766415733160,0.16373,3055.0,3053.3,0.00302022]
["bitfinex-derivatives","ETHF0:USTF0",1766415733462,2.72754723,3055.2,3053.3,0.00302022]
["bitfinex-derivatives","ETHF0:USTF0",1766415733463,11.61874,3054.9,3053.3,0.00302022]
["bitfinex-derivatives","ETHF0:USTF0",1766415733663,1.837,3054.8,3053.3,0.00302022]
["bitfinex-derivatives","ETHF0:USTF0",1766415734959,0.16371,3055.4,3053.3,0.00302022]
["bitfinex-derivatives","ETHF0:USTF0",1766415734960,0.16371,3055.4,3053.3,8.18602022]
["bitfinex-derivatives","ETHF0:USTF0",1766415735167,5.724,3055.0,3053.3,8.18602022]
["bitfinex-derivatives","ETHF0:USTF0",1766415735363,3.273,3054.9,3053.3,8.18602022]
["bitfinex-derivatives","ETHF0:USTF0",1766415735563,3.273,3054.9,3053.3,0.00302022]
["bitfinex-derivatives","ETHF0:USTF0",1766415735758,3.273,3054.8,3053.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766415736162,0.00491014,3055.7,3053.7,2.72754723]
["bitfinex-derivatives","ETHF0:USTF0",1766415736359,0.00491014,3055.7,3054.2,2.72754723]
["bitfinex-derivatives","ETHF0:USTF0",1766415736661,0.00491014,3055.7,3053.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766415736959,0.16365,3056.5,3053.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766415736960,0.16365,3056.5,3054.4,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766415737165,3.273,3056.4,3054.5,3.43675]
["bitfinex-derivatives","ETHF0:USTF0",1766415737458,3.273,3056.3,3054.5,3.9189859]
["bitfinex-derivatives","ETHF0:USTF0",1766415737658,3.273,3056.2,3054.6,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1766415738060,3.273,3056.2,3055.1,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415738061,0.00491014,3055.7,3055.1,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415738361,0.00491014,3055.7,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415738556,3.273,3055.6,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415740757,3.273,3055.6,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415741568,0.00491014,3055.7,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415741869,3.273,3056.5,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415742071,3.273,3056.5,3054.9,3.72236807]
["bitfinex-derivatives","ETHF0:USTF0",1766415742271,0.00349663,3056.9,3054.9,3.72236807]
["bitfinex-derivatives","ETHF0:USTF0",1766415742272,3.273,3056.8,3054.9,3.55863807]
["bitfinex-derivatives","ETHF0:USTF0",1766415742477,0.00349663,3056.9,3055.6,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766415742680,0.00491014,3056.6,3055.9,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415742873,0.00491014,3056.6,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415743275,0.00349663,3056.9,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415744374,0.06308,3057.1,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415744570,3.273,3057.9,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415744771,3.273,3057.9,3056.2,2.72754723]
["bitfinex-derivatives","ETHF0:USTF0",1766415744971,3.273,3057.9,3056.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766415745177,3.273,3057.9,3056.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415745372,0.00491014,3057.4,3055.9,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415745578,3.27791014,3057.4,3056.0,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1766415745881,3.27791014,3057.4,3056.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1766415748377,0.00491014,3057.4,3056.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1766415748684,3.27691014,3057.4,3056.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1766415749687,0.00491014,3057.4,3056.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1766415750075,0.00491014,3057.4,3056.0,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1766415750279,0.00491014,3057.4,3056.1,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1766415750490,0.00491014,3057.4,3056.0,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1766415750683,0.00491014,3057.4,3056.1,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1766415751385,0.00491014,3057.4,3056.2,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766415751591,0.00306011,3057.9,3056.3,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766415751791,0.00306011,3057.9,3056.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415752088,0.00306011,3057.9,3056.4,6.77187767]
["bitfinex-derivatives","ETHF0:USTF0",1766415752488,0.00491014,3057.5,3056.4,6.77187767]
["bitfinex-derivatives","ETHF0:USTF0",1766415752689,0.00491014,3057.5,3056.4,6.93552767]
["bitfinex-derivatives","ETHF0:USTF0",1766415752991,0.00306011,3057.9,3056.4,6.77187767]
["bitfinex-derivatives","ETHF0:USTF0",1766415753296,3.272,3058.3,3056.7,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766415753585,3.272,3058.3,3056.8,12.90852952]
["bitfinex-derivatives","ETHF0:USTF0",1766415753793,3.272,3058.3,3056.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1766415754091,3.27575391,3058.3,3056.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1766415754988,0.0032294,3057.9,3056.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1766415755690,0.00375391,3058.3,3056.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1766415756383,3.271,3058.8,3056.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1766415756384,3.271,3058.8,3057.1,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766415756583,3.271,3058.8,3057.6,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415756879,3.271,3058.8,3057.7,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766415757277,3.27480682,3058.8,3057.7,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1766415758588,0.00380682,3058.8,3057.7,13.971]
["bitfinex-derivatives","ETHF0:USTF0",1766415759483,3.271,3059.1,3057.7,13.971]
["bitfinex-derivatives","ETHF0:USTF0",1766415760292,1.511,3059.9,3058.0,2.40620147]
["bitfinex-derivatives","ETHF0:USTF0",1766415760494,0.003465,3059.3,3058.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415761186,0.003465,3059.3,3058.0,2.57214936]
["bitfinex-derivatives","ETHF0:USTF0",1766415761187,0.003465,3059.3,3058.0,0.00238789]
["bitfinex-derivatives","ETHF0:USTF0",1766415761498,1.008,3059.2,3058.0,3.27338789]
["bitfinex-derivatives","ETHF0:USTF0",1766415762790,1.008,3059.2,3057.6,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415762991,1.008,3059.2,3057.6,3.27491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415763394,0.16351,3059.1,3057.6,3.27491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415763591,3.27,3059.0,3057.6,3.27491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415763781,3.27,3059.0,3057.6,3.27870062]
["bitfinex-derivatives","ETHF0:USTF0",1766415765788,3.27,3059.0,3057.6,0.00870062]
["bitfinex-derivatives","ETHF0:USTF0",1766415765990,2.40620147,3058.9,3057.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1766415766194,2.40620147,3058.9,3057.6,3.27870062]
["bitfinex-derivatives","ETHF0:USTF0",1766415766991,3.43352,3059.0,3057.6,3.27870062]
["bitfinex-derivatives","ETHF0:USTF0",1766415770895,0.003465,3059.3,3057.7,3.66069788]
["bitfinex-derivatives","ETHF0:USTF0",1766415771198,0.003465,3059.3,3057.6,3.44228062]
["bitfinex-derivatives","ETHF0:USTF0",1766415771394,0.003465,3059.3,3057.7,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766415771792,0.003465,3059.3,3057.6,0.00870062]
["bitfinex-derivatives","ETHF0:USTF0",1766415772094,2.40620147,3059.0,3057.6,0.00870062]
["bitfinex-derivatives","ETHF0:USTF0",1766415772295,2.40620147,3058.6,3057.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766415772499,6.862,3058.9,3056.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415772500,2.40620147,3058.2,3056.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415772688,8.988,3058.1,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415772886,8.988,3058.1,3056.0,1.42312273]
["bitfinex-derivatives","ETHF0:USTF0",1766415773098,2.40620147,3057.8,3056.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415773401,0.00491014,3057.3,3056.6,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415773596,3.27,3057.2,3056.6,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415775603,3.27,3057.2,3056.1,3.27232958]
["bitfinex-derivatives","ETHF0:USTF0",1766415776604,3.27,3057.2,3056.3,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415777304,3.27,3057.2,3056.1,0.00232958]
["bitfinex-derivatives","ETHF0:USTF0",1766415777504,2.40620147,3057.0,3055.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415777704,3.27,3056.9,3054.6,2.40620147]
["bitfinex-derivatives","ETHF0:USTF0",1766415778006,3.27,3056.9,3055.1,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1766415778206,3.27,3056.9,3055.7,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415778407,3.27388114,3056.9,3055.7,0.00819163]
["bitfinex-derivatives","ETHF0:USTF0",1766415778606,2.40620147,3056.6,3054.3,7.26376]
["bitfinex-derivatives","ETHF0:USTF0",1766415778801,8.99,3056.5,3054.4,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1766415779701,0.00491014,3055.8,3055.1,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415779905,0.16365,3056.6,3055.1,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415780105,8.642,3056.5,3055.1,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415780905,0.00491014,3056.1,3055.1,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415781111,3.271,3056.0,3055.1,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415781914,3.271,3056.0,3054.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415782411,3.271,3055.9,3054.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415782807,3.271,3055.9,3054.9,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415783009,0.00491014,3056.1,3054.9,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415783212,3.271,3056.0,3054.9,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415784610,3.271,3056.0,3054.9,8.18491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415785514,0.00491014,3056.1,3054.9,8.18491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415786510,3.272,3056.4,3054.9,8.18491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415787507,1.20602677,3056.7,3055.4,2.40620147]
["bitfinex-derivatives","ETHF0:USTF0",1766415787711,3.272,3056.8,3055.5,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1766415788617,0.00491014,3056.5,3055.5,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1766415790309,0.00491014,3056.5,3055.3,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766415790502,0.00491014,3056.5,3055.4,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1766415790704,0.00491014,3056.5,3055.2,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766415790908,0.00491014,3056.5,3055.3,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1766415791104,0.00491014,3056.5,3055.4,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1766415791410,3.272,3056.8,3055.4,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1766415792314,0.00491014,3056.4,3055.4,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1766415793419,1.014e-05,3056.4,3055.4,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1766415793822,1.21028264,3058.0,3056.2,2.40620147]
["bitfinex-derivatives","ETHF0:USTF0",1766415794121,3.272,3057.9,3056.3,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1766415794816,3.2759443,3057.9,3056.8,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415795117,3.2759443,3057.9,3056.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1766415795806,0.0039443,3057.9,3056.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1766415796514,0.891,3058.5,3056.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1766415796515,3.272,3058.5,3056.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1766415796814,3.272,3058.5,3057.0,6.78180047]
["bitfinex-derivatives","ETHF0:USTF0",1766415797112,3.272,3058.5,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415797517,3.27476682,3058.5,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415797719,0.16355,3058.3,3056.8,0.00775902]
["bitfinex-derivatives","ETHF0:USTF0",1766415797921,2.40620147,3057.9,3056.8,3.27875902]
["bitfinex-derivatives","ETHF0:USTF0",1766415798216,3.271,3057.8,3056.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1766415798415,3.271,3057.8,3056.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1766415798612,3.271,3057.8,3056.2,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766415799214,0.00491014,3057.3,3056.7,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415799413,0.00491014,3057.3,3056.7,3.27101014]
["bitfinex-derivatives","ETHF0:USTF0",1766415799909,0.00491014,3057.3,3056.7,0.56311014]
["bitfinex-derivatives","ETHF0:USTF0",1766415800109,0.00491014,3057.3,3056.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415800519,0.00491014,3057.3,3056.2,0.00282991]
["bitfinex-derivatives","ETHF0:USTF0",1766415800821,3.271,3057.2,3056.2,3.27382991]
["bitfinex-derivatives","ETHF0:USTF0",1766415801210,3.271,3057.2,3056.2,0.00282991]
["bitfinex-derivatives","ETHF0:USTF0",1766415801817,3.271,3057.2,3056.4,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415802719,3.271,3057.2,3056.2,0.00282991]
["bitfinex-derivatives","ETHF0:USTF0",1766415802919,3.271,3057.2,3056.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766415802920,2.40620147,3057.1,3054.6,32.88175]
["bitfinex-derivatives","ETHF0:USTF0",1766415803128,2.40620147,3057.1,3054.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1766415803422,2.40620147,3057.1,3054.7,17.36374]
["bitfinex-derivatives","ETHF0:USTF0",1766415803626,2.40620147,3057.1,3054.8,3.83256272]
["bitfinex-derivatives","ETHF0:USTF0",1766415803926,2.40620147,3057.1,3055.6,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415804123,2.40620147,3057.1,3055.7,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1766415804820,2.40620147,3057.1,3054.8,0.16629066]
["bitfinex-derivatives","ETHF0:USTF0",1766415804821,2.56984147,3056.7,3055.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415805026,8.991,3056.6,3055.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415805523,0.16365,3056.5,3055.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415805819,0.16365,3056.5,3054.8,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1766415805820,0.16365,3056.5,3055.5,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415806025,3.271,3056.4,3055.5,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415807224,3.272,3056.7,3055.5,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415808021,3.272,3056.7,3055.5,3.27691014]
["bitfinex-derivatives","ETHF0:USTF0",1766415808928,5.72,3056.6,3055.5,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415809129,5.72,3056.6,3055.5,3.27691014]
["bitfinex-derivatives","ETHF0:USTF0",1766415811431,3.272,3056.7,3055.5,3.27691014]
["bitfinex-derivatives","ETHF0:USTF0",1766415811728,3.272,3056.7,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415812124,3.272,3056.7,3055.5,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415812323,3.272,3056.7,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415812716,3.272,3056.7,3055.5,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415812918,2.40620147,3056.5,3055.5,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415813123,8.992,3056.4,3055.5,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766415813826,9.15565,3056.4,3055.5,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766415814022,9.15565,3056.4,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415815027,8.992,3056.4,3055.4,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1766415815833,3.272,3056.4,3055.4,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1766415816136,5.721,3056.7,3055.4,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1766415816335,3.272,3056.8,3055.4,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1766415817733,0.00491014,3057.3,3056.1,2.40620147]
["bitfinex-derivatives","ETHF0:USTF0",1766415818035,0.00491014,3057.3,3056.2,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1766415818535,3.013,3058.2,3056.2,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1766415818536,6.285,3058.2,3056.5,2.40620147]
["bitfinex-derivatives","ETHF0:USTF0",1766415818734,6.285,3058.2,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415819329,0.00491014,3057.7,3057.1,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415819532,0.00491014,3057.7,3057.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415820335,3.27476682,3058.5,3057.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415820937,0.00276682,3058.5,3057.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415821332,0.00491014,3058.2,3057.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415821530,0.00491014,3058.2,3057.1,0.0086553]
["bitfinex-derivatives","ETHF0:USTF0",1766415821735,0.00491014,3058.2,3057.2,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1766415822238,3.272,3059.9,3057.8,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1766415822433,3.272,3060.2,3058.2,2.72863433]
["bitfinex-derivatives","ETHF0:USTF0",1766415822938,3.272,3060.2,3058.3,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1766415823141,0.00491014,3059.6,3058.9,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415823337,0.00491014,3059.6,3059.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766415828647,0.00491014,3059.6,3058.9,5.75791014]
["bitfinex-derivatives","ETHF0:USTF0",1766415828648,0.00491014,3059.6,3058.9,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415828849,3.27491014,3059.6,3057.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766415829147,13.50791014,3059.6,3057.5,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1766415829549,13.67139014,3059.6,3057.6,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766415829943,13.67139014,3059.6,3057.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415830247,13.67139014,3059.6,3057.7,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1766415831051,13.67139014,3059.6,3058.3,0.00491014]
["bitfinex-derivatives","ETHF0:USTF0",1766415831447,13.67139014,3059.6,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415831647,13.67139014,3059.6,3057.2,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766415831850,0.16349,3059.5,3057.2,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766415832052,13.50791014,3059.6,3057.3,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1766415832254,0.16349,3059.4,3057.3,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1766415832549,0.16349,3059.4,3058.0,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1766415832550,3.27,3059.3,3058.0,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1766415836663,3.27,3059.3,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415838256,2.06191014,3059.6,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415838257,0.00491014,3059.6,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415838464,0.16344,3060.3,3058.1,3.43356]
["bitfinex-derivatives","ETHF0:USTF0",1766415838761,0.16344,3060.3,3058.2,3.42385536]
["bitfinex-derivatives","ETHF0:USTF0",1766415838962,0.16344,3060.3,3058.1,3.43356]
["bitfinex-derivatives","ETHF0:USTF0",1766415839563,0.00491014,3059.5,3058.1,3.43356]
["bitfinex-derivatives","ETHF0:USTF0",1766415840268,3.27,3059.4,3058.0,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1766415840563,3.27,3059.4,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415842463,0.00491014,3059.5,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415842970,1.014e-05,3059.5,3058.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415846062,1.014e-05,3059.5,3058.2,3.43355]
["bitfinex-derivatives","ETHF0:USTF0",1766415847061,1.014e-05,3059.5,3058.3,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766415847263,1.014e-05,3059.5,3058.3,7.26355]
["bitfinex-derivatives","ETHF0:USTF0",1766415847467,1.014e-05,3059.5,3058.4,3.77442112]
["bitfinex-derivatives","ETHF0:USTF0",1766415847667,1.014e-05,3059.5,3058.5,9.18054]
["bitfinex-derivatives","ETHF0:USTF0",1766415847866,1.014e-05,3059.5,3058.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1766415849571,0.00269332,3060.2,3058.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1766415849572,3.27169332,3060.2,3058.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1766415849868,0.00269332,3060.2,3058.8,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1766415850072,3.269,3060.5,3059.0,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766415850273,3.269,3060.5,3059.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766415850673,0.00491014,3060.1,3059.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766415850971,0.00491014,3060.1,3059.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415851168,0.00835574,3060.1,3059.3,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1766415851374,0.00835574,3060.1,3059.3,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1766415851575,3.269,3060.8,3059.4,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766415851778,3.269,3061.3,3059.4,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766415852571,0.00490196,3060.7,3060.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415852774,3.27151571,3061.3,3060.1,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1766415853076,32.694,3062.3,3060.2,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1766415853077,3.269,3061.9,3060.2,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1766415853769,0.00490196,3061.4,3060.3,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1766415853975,0.00490196,3061.4,3060.1,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1766415854176,0.00886278,3061.4,3060.2,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1766415854774,3.269,3061.6,3060.2,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1766415855073,3.268,3061.9,3060.2,12.44045]
["bitfinex-derivatives","ETHF0:USTF0",1766415855466,5.715,3062.5,3060.2,12.44045]
["bitfinex-derivatives","ETHF0:USTF0",1766415855667,0.00489922,3061.7,3060.2,12.44045]
["bitfinex-derivatives","ETHF0:USTF0",1766415856272,3.268,3061.6,3060.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415856476,3.268,3061.6,3060.1,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766415856781,3.268,3061.6,3060.2,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1766415856982,3.268,3061.6,3060.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415857276,3.268,3061.6,3060.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766415857467,3.268,3061.6,3060.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415857672,3.268,3061.6,3060.2,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766415858873,3.268,3061.5,3060.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766415859076,3.268,3061.5,3060.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415859480,3.268,3061.4,3060.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415859674,3.268,3061.4,3060.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766415860573,3.268,3061.4,3060.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415860773,3.268,3061.4,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415860976,0.16339,3061.3,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415861669,3.268,3061.4,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415861876,3.27289922,3061.7,3060.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415863379,3.27289922,3061.7,3060.0,0.16836196]
["bitfinex-derivatives","ETHF0:USTF0",1766415863580,3.27289922,3061.7,3060.1,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1766415864972,3.27289922,3061.7,3060.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415865276,0.1634,3061.2,3060.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415865481,8.98,3061.1,3060.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415865674,9.14341,3061.1,3060.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415866074,8.98,3061.1,3060.0,3.26700196]
["bitfinex-derivatives","ETHF0:USTF0",1766415867978,8.98,3061.1,3060.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415868178,5.713,3061.1,3060.0,3.26700196]
["bitfinex-derivatives","ETHF0:USTF0",1766415868380,0.00489922,3061.7,3060.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1766415868580,0.00489922,3061.7,3060.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766415868781,0.00489922,3061.7,3060.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415870581,0.00489922,3061.7,3060.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415870776,0.00489922,3061.7,3060.1,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1766415872172,0.00489922,3061.7,3060.1,8.15245]
["bitfinex-derivatives","ETHF0:USTF0",1766415873587,0.16338,3061.5,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415873783,3.27189922,3061.7,3060.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415874086,3.27189922,3061.7,3060.3,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766415874481,3.27189922,3061.7,3060.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415874683,0.16339,3061.3,3060.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415874883,3.267,3061.2,3060.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415875386,3.267,3061.5,3060.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415876681,0.00489922,3061.7,3060.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415876984,4.43963024,3062.4,3060.5,2.89206433]
["bitfinex-derivatives","ETHF0:USTF0",1766415877185,4.43963024,3062.4,3060.6,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1766415877388,4.43963024,3062.4,3060.6,20.82379206]
["bitfinex-derivatives","ETHF0:USTF0",1766415877783,0.0049,3061.8,3060.6,20.82379206]
["bitfinex-derivatives","ETHF0:USTF0",1766415878381,4.43963024,3062.4,3060.6,20.82379206]
["bitfinex-derivatives","ETHF0:USTF0",1766415879583,4.43963024,3062.4,3060.6,20.66036206]
["bitfinex-derivatives","ETHF0:USTF0",1766415880482,4.43963024,3062.4,3060.8,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766415880684,4.43963024,3062.4,3060.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415881385,1.17263024,3062.4,3060.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415881586,1.17263024,3062.4,3060.9,3.43041]
["bitfinex-derivatives","ETHF0:USTF0",1766415881988,1.17263024,3062.4,3060.9,5.83067196]
["bitfinex-derivatives","ETHF0:USTF0",1766415882383,1.17263024,3062.4,3060.5,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415882582,4.43963024,3062.4,3060.3,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766415882787,4.43963024,3062.4,3060.4,3.62310069]
["bitfinex-derivatives","ETHF0:USTF0",1766415882992,4.60296024,3062.4,3060.5,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1766415883188,4.60296024,3062.4,3060.6,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415883592,4.43963024,3062.4,3060.6,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415883797,4.43963024,3062.4,3060.6,2.56368196]
["bitfinex-derivatives","ETHF0:USTF0",1766415883988,4.43963024,3062.4,3060.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766415884193,4.43963024,3062.4,3060.8,13.034]
["bitfinex-derivatives","ETHF0:USTF0",1766415884791,4.43963024,3062.4,3061.0,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415884992,0.00350143,3062.5,3061.4,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415885195,3.267,3063.1,3061.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415885598,3.267,3063.1,3061.7,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1766415886090,3.27050582,3063.1,3061.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766415886290,3.27050582,3063.1,3061.8,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1766415886602,5.83406778,3063.1,3061.7,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1766415886791,0.16332,3062.7,3061.7,0.00278417]
["bitfinex-derivatives","ETHF0:USTF0",1766415886998,3.42932,3062.6,3061.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415887205,3.42932,3062.6,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415887206,0.16333,3062.5,3061.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415888104,0.00490196,3062.2,3061.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415888304,3.266,3062.1,3061.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415890290,3.266,3062.1,3061.3,0.00254143]
["bitfinex-derivatives","ETHF0:USTF0",1766415890499,3.266,3062.1,785.15,1.22245455]
["bitfinex-derivatives","ETHF0:USTF0",1766415890500,0.1634,3061.2,3060.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415890706,5.82966196,3061.1,3059.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415890896,2.40026196,3060.7,3059.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415891096,3.266,3060.6,3059.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415891296,0.00490196,3060.3,3059.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415891495,0.00901709,3060.3,3059.7,3.2732905]
["bitfinex-derivatives","ETHF0:USTF0",1766415891902,3.266,3061.2,3059.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766415892101,3.266,3061.2,3059.9,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766415892298,3.266,3061.2,3060.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415892900,0.00490196,3060.9,3060.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766415894005,3.27190196,3060.9,3060.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415894695,3.27190196,3060.9,3059.7,0.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1766415894899,3.27190196,3060.9,3059.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415895804,3.27190196,3060.9,3059.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766415896108,3.27190196,3060.9,3059.7,0.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1766415896406,3.27190196,3060.9,3059.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415897215,2.40026196,3060.6,3059.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415897511,3.267,3060.5,3059.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415898295,3.43043,3060.5,3059.3,0.00394547]
["bitfinex-derivatives","ETHF0:USTF0",1766415898510,2.40026196,3060.2,3057.8,2.91952323]
["bitfinex-derivatives","ETHF0:USTF0",1766415898706,2.40026196,3060.2,3058.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1766415898707,13.09446,3060.1,3058.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1766415899007,13.09446,3060.1,3058.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415899208,2.40026196,3059.8,3058.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415899411,0.00490196,3059.3,3058.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415900411,0.00490196,3059.3,3058.7,3.27190196]
["bitfinex-derivatives","ETHF0:USTF0",1766415900803,9.664,3060.1,3058.7,3.27190196]
["bitfinex-derivatives","ETHF0:USTF0",1766415900804,5.712,3060.2,3058.7,3.27190196]
["bitfinex-derivatives","ETHF0:USTF0",1766415901109,32.677,3060.9,3058.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415901110,2.40026196,3059.9,3058.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415901411,5.712,3060.3,3058.2,0.00268832]
["bitfinex-derivatives","ETHF0:USTF0",1766415901412,2.40026196,3059.5,3058.2,0.00268832]
["bitfinex-derivatives","ETHF0:USTF0",1766415901713,3.267,3059.4,3058.2,3.26968832]
["bitfinex-derivatives","ETHF0:USTF0",1766415902212,3.267,3059.4,3058.2,0.00268832]
["bitfinex-derivatives","ETHF0:USTF0",1766415902415,2.40516392,3059.1,3056.8,6.38959282]
["bitfinex-derivatives","ETHF0:USTF0",1766415902713,2.56381196,3058.3,3056.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766415902900,4.865,3058.2,3056.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415903107,2.40026196,3057.9,3056.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415903304,3.268,3057.8,3055.9,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1766415903604,0.00490196,3057.2,3056.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415903802,0.00490196,3057.2,3056.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415904009,0.00353404,3057.8,3056.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415904213,2.56379196,3058.7,3056.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415904214,3.268,3058.5,3056.8,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415904406,3.268,3058.5,3056.9,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1766415904712,3.268,3058.8,3056.9,15.00922492]
["bitfinex-derivatives","ETHF0:USTF0",1766415905016,0.00490196,3058.2,3057.2,2.56387196]
["bitfinex-derivatives","ETHF0:USTF0",1766415905203,3.268,3059.1,3057.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766415905403,3.268,3059.6,3057.6,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415905605,1.16707791,3059.8,3058.0,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415905905,3.268,3060.2,3058.4,2.56380196]
["bitfinex-derivatives","ETHF0:USTF0",1766415906104,0.00490196,3059.6,3059.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415906299,3.268,3060.2,3059.0,0.0078679]
["bitfinex-derivatives","ETHF0:USTF0",1766415906499,3.268,3060.2,3059.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766415906706,1.16622531,3060.8,3059.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766415906907,3.268,3060.8,3059.0,0.0078679]
["bitfinex-derivatives","ETHF0:USTF0",1766415907107,3.268,3060.8,3059.1,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1766415907312,3.27181316,3060.8,3059.1,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1766415908013,3.27181316,3060.8,3059.0,0.0078679]
["bitfinex-derivatives","ETHF0:USTF0",1766415908310,3.27181316,3060.8,3059.1,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1766415908513,3.27181316,3060.8,3059.1,13.041]
["bitfinex-derivatives","ETHF0:USTF0",1766415909013,3.27181316,3060.8,3059.0,0.0078679]
["bitfinex-derivatives","ETHF0:USTF0",1766415909214,3.27181316,3060.8,3059.1,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1766415909921,0.726,3061.4,3059.1,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1766415909922,3.994,3061.4,3059.6,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415910215,3.994,3061.4,3059.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1766415910814,3.268,3061.7,3059.7,9.18747]
["bitfinex-derivatives","ETHF0:USTF0",1766415911013,3.27175574,3061.7,3059.7,9.18747]
["bitfinex-derivatives","ETHF0:USTF0",1766415911412,3.27175574,3061.7,3059.1,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415911616,2.40026196,3061.4,3059.2,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1766415911912,3.268,3061.3,3059.3,6.11833405]
["bitfinex-derivatives","ETHF0:USTF0",1766415912109,3.268,3061.5,3059.7,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415912302,3.268,3061.5,3059.8,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1766415913311,0.00375574,3061.7,3060.1,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415913615,0.00375574,3061.7,3060.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415913803,3.268,3062.3,3060.9,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415914008,3.268,3062.6,3061.0,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1766415914706,3.27125879,3062.6,3061.0,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1766415916304,3.27125879,3062.6,3060.9,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415916509,3.27125879,3062.6,3061.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415916706,2.40026196,3061.9,3061.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415916906,2.40026196,3061.9,3059.4,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766415916907,3.268,3061.8,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415917111,3.268,3061.8,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415917314,3.268,3061.8,3059.4,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766415917612,3.268,3061.8,3059.6,14.288]
["bitfinex-derivatives","ETHF0:USTF0",1766415918007,0.00490196,3061.0,3060.4,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415918315,0.00490196,3061.0,3060.4,3.27190196]
["bitfinex-derivatives","ETHF0:USTF0",1766415918710,0.00490196,3061.0,3059.5,9.60816448]
["bitfinex-derivatives","ETHF0:USTF0",1766415918912,0.00490196,3061.0,3059.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1766415919115,0.00490196,3061.0,3059.5,1.43916448]
["bitfinex-derivatives","ETHF0:USTF0",1766415919311,0.00490196,3061.0,3059.7,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766415919816,0.00490196,3061.0,3060.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415920017,0.00490196,3061.0,3060.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415920218,0.00490196,3061.0,3060.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1766415920921,3.267,3061.8,3060.3,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766415921115,3.267,3062.1,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415921912,0.00490196,3061.6,3060.3,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766415922115,0.00490196,3061.6,3060.4,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1766415922320,3.27025879,3062.6,3060.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766415922523,3.27025879,3062.6,3060.4,20.58892335]
["bitfinex-derivatives","ETHF0:USTF0",1766415922524,3.27025879,3062.6,3061.0,2.40026196]
["bitfinex-derivatives","ETHF0:USTF0",1766415922724,3.27025879,3062.6,3061.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1766415922914,3.27025879,3062.6,3061.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766415923219,0.00325879,3062.6,3061.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415923521,0.00325879,3062.6,3061.7,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766415923722,0.00325879,3062.6,3061.7,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1766415923922,0.00325879,3062.6,3061.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415924121,3.267,3062.5,3061.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415924325,5.711,3062.4,3061.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415924527,2.40026196,3062.3,3060.3,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1766415924719,2.40026196,3061.9,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415924926,2.40026196,3061.9,3059.8,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1766415924927,3.267,3061.8,3060.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415925121,3.267,3061.8,3060.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415925312,0.00490196,3061.5,3060.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415925518,3.27190196,3061.5,3060.9,0.00852725]
["bitfinex-derivatives","ETHF0:USTF0",1766415925719,2.40026196,3062.7,3060.9,3.27552725]
["bitfinex-derivatives","ETHF0:USTF0",1766415925917,5.711,3062.2,3060.9,3.27552725]
["bitfinex-derivatives","ETHF0:USTF0",1766415926122,3.267,3062.1,3061.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1766415926825,3.27025879,3062.6,3061.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1766415929323,3.27025879,3062.6,3060.9,0.00852725]
["bitfinex-derivatives","ETHF0:USTF0",1766415929629,3.27025879,3062.6,3061.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766415930019,3.27025879,3062.6,3060.9,0.00852725]
["bitfinex-derivatives","ETHF0:USTF0",1766415930221,2.40026196,3062.5,3061.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766415930931,2.40026196,3062.1,3061.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415931120,8.977,3062.0,3061.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1766415931325,8.977,3062.0,3060.0,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766415931522,8.977,3062.0,3060.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1766415931722,8.977,3062.0,3060.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766415932322,0.00490196,3061.4,3060.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415932532,3.267,3061.3,3060.1,0.00375582]
["bitfinex-derivatives","ETHF0:USTF0",1766415932732,3.267,3061.3,3060.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415932925,5.66726196,3061.3,3060.1,0.00375582]
["bitfinex-derivatives","ETHF0:USTF0",1766415933121,5.33165196,3061.3,3060.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415933326,5.33165196,3061.3,3059.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415933530,5.33165196,3061.3,3060.2,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415933726,2.93139,3061.3,3060.2,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415934121,2.768,3061.3,3060.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415934926,2.768,3061.3,3060.2,0.00738524]
["bitfinex-derivatives","ETHF0:USTF0",1766415935126,2.768,3061.3,3060.2,3.27438524]
["bitfinex-derivatives","ETHF0:USTF0",1766415935328,5.16826196,3061.3,3060.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415935530,5.16826196,3061.3,3059.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766415935737,5.16826196,3061.3,3059.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415936031,5.16826196,3061.3,3059.3,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1766415936032,2.40026196,3060.9,3059.0,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1766415936230,8.977,3060.8,3059.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415938738,17.145,3060.8,3059.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415939443,2.40026196,3060.5,3059.0,3.2704648]
["bitfinex-derivatives","ETHF0:USTF0",1766415939643,3.267,3060.4,3059.0,3.2704648]
["bitfinex-derivatives","ETHF0:USTF0",1766415939945,2.40026196,3060.1,3059.0,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1766415940138,8.524,3060.0,3058.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415940341,2.40516392,3059.7,3059.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415940542,3.267,3059.6,3058.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415940737,3.267,3059.6,3058.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415941053,3.267,3059.6,3058.3,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1766415941240,3.267,3059.6,3058.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415941442,3.267,3059.6,3058.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415941849,2.40026196,3059.3,3057.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415942049,2.40026196,3058.9,3057.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766415942351,2.40026196,3058.9,3057.5,3.27016796]
["bitfinex-derivatives","ETHF0:USTF0",1766415942352,3.267,3058.8,3057.5,3.27016796]
["bitfinex-derivatives","ETHF0:USTF0",1766415942742,3.267,3058.8,3057.5,0.00316796]
["bitfinex-derivatives","ETHF0:USTF0",1766415942949,3.267,3058.8,3057.8,0.00326798]
["bitfinex-derivatives","ETHF0:USTF0",1766415943346,2.40026196,3058.5,3057.5,0.00316796]
["bitfinex-derivatives","ETHF0:USTF0",1766415943546,2.40026196,3058.1,3056.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415943751,3.268,3058.0,3056.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415944049,3.268,3058.0,3056.3,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1766415944350,0.1635,3059.2,3056.6,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1766415944553,4.612,3058.8,3056.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415944850,3.268,3058.7,3056.7,3.43163]
["bitfinex-derivatives","ETHF0:USTF0",1766415945046,3.268,3058.7,3057.0,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766415945447,3.268,3058.7,3057.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415945640,3.268,3058.7,3057.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415946657,0.00490196,3058.5,3057.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415947350,1.96e-06,3058.5,3057.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415947554,3.268,3059.1,3057.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415948455,0.00490196,3058.7,3057.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415948646,3.268,3059.1,3057.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766415949547,0.00490196,3058.7,3057.5,0.16849196]
["bitfinex-derivatives","ETHF0:USTF0",1766415949745,0.00490196,3058.7,3057.6,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1766415950548,0.00490196,3058.7,3057.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1766415950748,0.00490196,3058.7,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415950946,0.00490196,3058.7,3057.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415951257,0.00490196,3058.7,3057.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415952043,0.00490196,3058.7,3057.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415952353,8.173,3058.6,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415952552,3.269,3058.5,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415953250,3.269,3058.5,3057.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415953459,3.269,3058.5,3057.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415953756,2.72930427,3058.4,3054.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766415953957,0.16356,3058.1,3056.6,3.27208148]
["bitfinex-derivatives","ETHF0:USTF0",1766415954150,3.269,3058.5,3056.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415954151,0.16358,3057.8,3056.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415954350,11.442,3057.7,3056.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415955147,11.442,3057.7,3056.6,0.00811959]
["bitfinex-derivatives","ETHF0:USTF0",1766415958260,11.442,3057.7,3055.7,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1766415958261,11.442,3057.7,3056.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415958561,8.985,3057.6,3056.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415959154,0.00490196,3057.2,3056.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415959354,0.00490196,3057.2,3056.2,3.27355952]
["bitfinex-derivatives","ETHF0:USTF0",1766415960356,3.27,3057.1,3056.2,3.27355952]
["bitfinex-derivatives","ETHF0:USTF0",1766415960559,0.00490196,3057.2,3056.2,3.27355952]
["bitfinex-derivatives","ETHF0:USTF0",1766415961058,0.00490196,3057.2,3056.2,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1766415961259,0.00490196,3057.2,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415962159,0.16351,3059.1,3056.7,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766415962356,8.176,3058.9,3056.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1766415962561,8.176,3058.9,3056.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415963066,0.00490196,3058.2,3057.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415963268,0.00490196,3058.2,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415963559,3.27490196,3058.2,3057.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766415963756,3.27490196,3058.2,3056.3,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766415963958,3.27490196,3058.2,3056.4,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1766415964957,3.43846196,3058.2,3056.2,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1766415965158,3.43846196,3058.2,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415965664,0.16358,3057.9,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415965864,8.986,3057.8,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415966064,8.986,3057.8,3056.2,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1766415966264,8.986,3057.8,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415966458,0.16359,3057.7,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415967067,8.986,3057.8,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415967562,8.177,3058.1,3056.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415967563,3.27,3058.1,3056.3,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766415967766,3.27,3058.1,3056.4,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1766415967973,3.27,3058.1,3056.3,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766415968176,3.27,3058.1,3056.4,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1766415968474,3.27,3058.1,3056.4,17.37065]
["bitfinex-derivatives","ETHF0:USTF0",1766415968769,0.16352,3059.0,3056.9,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766415968770,3.271,3058.7,3056.9,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766415968965,3.271,3058.7,3057.0,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766415969669,10.18164639,3059.1,3057.2,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766415969871,0.00490196,3058.5,3057.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415970074,0.00490196,3058.5,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415970572,1.96e-06,3058.5,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766415970775,1.96e-06,3058.5,3057.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766415970977,0.00385328,3059.2,3057.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766415971674,3.27,3060.4,3058.4,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766415971967,9.668,3060.8,3058.5,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1766415971968,3.27,3060.5,3058.5,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1766415972171,4.761,3060.8,3058.6,2.72930427]
["bitfinex-derivatives","ETHF0:USTF0",1766415972572,4.76444736,3060.8,3058.6,2.73248642]
["bitfinex-derivatives","ETHF0:USTF0",1766415972872,4.76444736,3060.8,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415973174,0.00490196,3060.0,3059.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766415973370,0.00490196,3060.0,3059.4,2.72840196]
["bitfinex-derivatives","ETHF0:USTF0",1766415973672,0.00490196,3060.0,3058.9,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1766415973974,0.00490196,3060.0,3059.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415974173,0.00490196,3060.0,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415974374,0.00490196,3060.0,3059.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415974672,3.27,3059.9,3059.0,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415974970,3.27,3059.9,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415975967,3.43346,3059.9,3058.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415976275,3.43346,3059.9,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415976980,3.27,3059.9,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415977168,3.27,3059.9,3058.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1766415977472,3.27,3059.9,3058.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415978078,3.27,3059.9,3058.6,3.27318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415979966,3.27,3059.9,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415980170,3.27,3059.9,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766415981073,3.27,3059.9,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415981274,3.27,3059.9,3058.7,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1766415984282,3.27,3059.9,3058.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415984580,3.27,3059.9,3058.6,3.27218215]
["bitfinex-derivatives","ETHF0:USTF0",1766415986376,3.27,3059.9,3058.7,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1766415990578,3.27,3059.9,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415990977,3.43347,3059.9,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415991282,3.43347,3059.9,3058.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415991683,3.43347,3059.9,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415992979,3.27,3059.9,3058.6,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1766415993284,3.27,3059.9,3058.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415993478,5.99930427,3059.9,3057.2,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766415993687,2.72930427,3059.4,3057.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415993878,0.16352,3058.8,3057.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415994085,0.00490196,3058.4,3057.3,3.2727839]
["bitfinex-derivatives","ETHF0:USTF0",1766415994282,3.27797821,3058.4,3057.3,3.2727839]
["bitfinex-derivatives","ETHF0:USTF0",1766415994581,3.269,3058.8,3057.3,3.2727839]
["bitfinex-derivatives","ETHF0:USTF0",1766415995277,3.269,3058.8,3057.3,0.0037839]
["bitfinex-derivatives","ETHF0:USTF0",1766415995478,0.00490196,3058.4,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415996672,1.96e-06,3058.4,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766415997081,1.96e-06,3058.4,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415998384,0.00334649,3058.8,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415998581,3.269,3059.4,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415998781,3.269,3059.7,3057.9,3.44302571]
["bitfinex-derivatives","ETHF0:USTF0",1766415998989,3.269,3059.7,3058.0,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1766415999278,3.269,3059.7,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766415999485,0.00490196,3059.2,3058.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766416000388,3.27242167,3059.7,3058.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766416001384,0.00490196,3059.3,3058.2,5.92155]
["bitfinex-derivatives","ETHF0:USTF0",1766416001586,3.27242167,3059.7,3058.2,5.92155]
["bitfinex-derivatives","ETHF0:USTF0",1766416001890,0.00342167,3059.7,3058.2,5.92155]
["bitfinex-derivatives","ETHF0:USTF0",1766416002384,0.00342167,3059.7,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416002583,0.00342167,3059.7,3057.9,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1766416002584,0.00490196,3059.0,3057.9,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1766416002778,3.27242167,3059.7,3057.9,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1766416002989,3.27242167,3059.7,3058.0,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1766416004091,3.27242167,3059.7,3058.1,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766416004293,3.27242167,3059.7,3058.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416004895,0.00326798,3059.3,3058.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416005588,0.00326798,3059.3,3057.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766416005790,0.00326798,3059.3,3057.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766416006188,0.00326798,3059.3,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416006383,0.00326798,3059.3,3057.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416006590,0.16676798,3059.3,3057.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766416008089,0.1635,3059.2,3057.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766416008291,3.269,3059.1,3057.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766416008490,0.16351,3059.0,3057.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416008792,2.40508498,3058.8,3057.3,0.0037839]
["bitfinex-derivatives","ETHF0:USTF0",1766416009098,13.888,3058.9,3056.3,36.4978678]
["bitfinex-derivatives","ETHF0:USTF0",1766416009099,0.16356,3058.1,3056.3,1.39678282]
["bitfinex-derivatives","ETHF0:USTF0",1766416009302,0.00326798,3059.3,3055.5,6.2636743]
["bitfinex-derivatives","ETHF0:USTF0",1766416009303,19.72565498,3058.0,3056.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1766416009502,13.028,3057.9,3056.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416009801,0.00490196,3057.5,3056.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416009991,3.269,3057.4,3056.9,0.00760417]
["bitfinex-derivatives","ETHF0:USTF0",1766416010300,3.269,3057.4,3056.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416010487,3.269,3057.4,3056.3,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1766416010693,3.269,3057.4,3056.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416011200,3.269,3057.4,3056.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416011602,3.269,3057.4,3056.4,3.27268138]
["bitfinex-derivatives","ETHF0:USTF0",1766416012495,3.269,3057.4,3056.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416013203,3.27,3057.3,3056.6,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416014206,3.27,3057.8,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416014404,3.27,3058.0,3056.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416015205,0.00490196,3057.7,3056.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416015402,3.27391319,3058.0,3056.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416015597,0.00391319,3058.0,3056.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416015806,3.27,3058.4,3056.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416016308,4.674,3058.8,3056.8,7.68608498]
["bitfinex-derivatives","ETHF0:USTF0",1766416016503,3.27,3058.7,3056.8,7.68608498]
["bitfinex-derivatives","ETHF0:USTF0",1766416016706,3.27281873,3058.7,3056.8,7.68608498]
["bitfinex-derivatives","ETHF0:USTF0",1766416017012,3.27281873,3058.7,3057.0,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1766416017310,0.00326798,3058.2,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416017512,3.27281873,3058.7,3057.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416017712,3.27281873,3058.7,3057.1,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1766416017905,3.27281873,3058.7,3057.2,2.40508498]
["bitfinex-derivatives","ETHF0:USTF0",1766416017906,0.00281873,3058.7,3057.2,2.40508498]
["bitfinex-derivatives","ETHF0:USTF0",1766416018108,0.26308724,3060.4,3058.6,2.40508498]
["bitfinex-derivatives","ETHF0:USTF0",1766416018409,0.26308724,3060.4,3059.2,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416018613,0.26308724,3060.4,3059.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1766416018809,0.186,3061.5,3059.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1766416018810,3.27,3061.4,3059.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416019004,3.27,3061.8,3059.7,2.40508498]
["bitfinex-derivatives","ETHF0:USTF0",1766416019317,3.27366018,3061.8,3059.8,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1766416019510,0.00366018,3061.8,3060.1,2.40508498]
["bitfinex-derivatives","ETHF0:USTF0",1766416019813,0.00366018,3061.8,3060.5,2.40508498]
["bitfinex-derivatives","ETHF0:USTF0",1766416020008,0.00366018,3061.8,3060.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416020211,0.00366018,3061.8,3060.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416020412,3.27,3062.4,3060.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416021313,8.175,3062.8,3061.1,2.40508498]
["bitfinex-derivatives","ETHF0:USTF0",1766416021517,3.269,3063.4,3061.5,2.40508498]
["bitfinex-derivatives","ETHF0:USTF0",1766416021814,3.269,3063.7,3062.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416022015,3.269,3063.7,3062.2,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1766416022218,3.269,3063.7,3062.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416022516,3.27270202,3063.7,3062.1,0.00750553]
["bitfinex-derivatives","ETHF0:USTF0",1766416022913,3.27270202,3063.7,3062.2,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766416023513,3.27270202,3063.7,3062.1,0.00750553]
["bitfinex-derivatives","ETHF0:USTF0",1766416023705,3.27270202,3063.7,3062.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416024425,2.40508498,3063.4,3062.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416024716,8.982,3063.3,3062.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416025412,8.982,3063.3,3062.1,0.00750553]
["bitfinex-derivatives","ETHF0:USTF0",1766416025619,8.982,3063.3,3062.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416026023,8.982,3063.3,3062.1,0.00750553]
["bitfinex-derivatives","ETHF0:USTF0",1766416026319,2.40508498,3063.0,3061.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416026521,3.268,3062.9,3061.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416026927,3.268,3063.2,3061.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416027221,0.00490196,3062.8,3062.2,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416027409,0.00490196,3062.8,3062.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416028915,8.17,3063.5,3062.2,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416028916,3.267,3063.5,3062.2,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416029406,3.267,3063.5,3062.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416029612,3.267,3063.5,3062.2,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416029806,2.40508498,3063.1,3062.1,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1766416030012,2.40508498,3062.7,3061.8,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1766416030212,3.267,3062.6,3061.6,3.02111551]
["bitfinex-derivatives","ETHF0:USTF0",1766416030408,3.267,3062.6,3061.6,2.77521551]
["bitfinex-derivatives","ETHF0:USTF0",1766416030812,0.00490196,3062.4,3061.8,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416031214,0.00490196,3062.4,3061.8,0.00812031]
["bitfinex-derivatives","ETHF0:USTF0",1766416031620,8.977,3063.1,3061.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416031824,3.267,3063.1,3061.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416032121,3.267,3063.4,3061.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416032327,0.00370202,3063.7,3062.0,11.79002502]
["bitfinex-derivatives","ETHF0:USTF0",1766416033123,0.00370202,3063.7,3062.1,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1766416033916,3.267,3063.9,3062.2,6.0540509]
["bitfinex-derivatives","ETHF0:USTF0",1766416034223,2.40508498,3065.0,3062.2,6.0540509]
["bitfinex-derivatives","ETHF0:USTF0",1766416034224,3.267,3064.5,3062.6,2.40508498]
["bitfinex-derivatives","ETHF0:USTF0",1766416034524,3.267,3064.5,3063.2,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416034722,3.267,3064.5,3063.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766416034919,3.27024102,3064.5,3063.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416036317,3.27024102,3064.5,3063.2,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416036318,5.675326,3064.5,3063.2,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416036523,5.675326,3064.5,3063.2,3.27090196]
["bitfinex-derivatives","ETHF0:USTF0",1766416036817,2.40508498,3064.1,3062.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416037119,0.00324102,3064.5,3063.0,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1766416037315,3.26924102,3064.5,3063.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766416037616,3.26924102,3064.5,3061.9,2.40508498]
["bitfinex-derivatives","ETHF0:USTF0",1766416037922,0.00490196,3063.5,3062.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416038314,0.00490196,3063.5,3063.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416039511,0.00490196,3063.5,3062.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416039715,0.00490196,3063.5,3062.9,3.27090196]
["bitfinex-derivatives","ETHF0:USTF0",1766416040713,0.16323,3064.3,3062.9,3.27090196]
["bitfinex-derivatives","ETHF0:USTF0",1766416040913,3.265,3064.2,3063.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1766416041118,3.265,3064.2,3062.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416041319,3.265,3064.2,3063.0,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1766416041621,3.265,3064.2,3063.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416042022,3.265,3064.2,3063.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416042221,3.265,3064.2,3062.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416042421,3.265,3064.2,3063.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416042624,3.265,3064.2,3063.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416044416,3.265,3064.2,3062.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416044726,0.16324,3064.1,3062.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416045025,3.265,3064.2,3062.9,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416045327,2.40508498,3063.9,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416045627,8.154,3063.8,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416046027,0.16328,3063.4,3062.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416046226,2.40508498,3063.1,3061.3,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1766416046520,0.16332,3062.6,3061.8,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416046727,3.265,3062.5,3061.8,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416047327,3.265,3062.5,3061.8,0.00492031]
["bitfinex-derivatives","ETHF0:USTF0",1766416048126,3.265,3062.8,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416048924,0.00490196,3063.2,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416049133,3.265,3063.1,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416049831,0.00490196,3063.2,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416050936,3.26990196,3063.2,3061.8,0.00492031]
["bitfinex-derivatives","ETHF0:USTF0",1766416051137,3.26990196,3063.2,3061.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416051333,3.265,3063.6,3062.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1766416051540,3.265,3063.9,3062.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1766416051739,3.265,3063.9,3062.0,8.72643105]
["bitfinex-derivatives","ETHF0:USTF0",1766416052441,0.00490196,3063.3,3062.0,8.72643105]
["bitfinex-derivatives","ETHF0:USTF0",1766416052941,0.00490196,3063.3,3062.1,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1766416053440,3.265,3063.9,3062.1,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1766416053940,3.265,3063.9,3062.2,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1766416054234,3.265,3063.9,3062.3,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1766416054440,3.265,3064.2,3062.4,13.83408498]
["bitfinex-derivatives","ETHF0:USTF0",1766416054638,3.265,3064.2,3062.6,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1766416054939,3.265,3064.2,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416055143,3.26824102,3064.5,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416055338,0.85628738,3064.4,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416055641,3.265,3065.2,3062.8,3.67752093]
["bitfinex-derivatives","ETHF0:USTF0",1766416055835,2.40508498,3064.6,3063.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416056035,3.265,3064.5,3063.7,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416056436,0.85626238,3064.4,3063.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1766416056637,0.85938135,3064.4,3063.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416057445,0.85938135,3064.4,3062.4,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1766416057446,0.00490196,3064.1,3063.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416057642,0.00311897,3064.4,3063.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416058440,0.00311897,3064.4,3063.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416058639,0.00311897,3064.4,3063.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416059142,0.00311897,3064.4,3063.5,3.26990196]
["bitfinex-derivatives","ETHF0:USTF0",1766416059449,3.265,3064.3,3063.5,3.26990196]
["bitfinex-derivatives","ETHF0:USTF0",1766416059748,0.00311897,3064.4,3063.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416060041,0.00311897,3064.4,3063.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416060745,0.00311897,3064.4,3063.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416060941,0.00311897,3064.4,3063.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416062238,0.00311897,3064.4,3063.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416062448,0.00311897,3064.4,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416063250,2.40508498,3063.9,3063.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416063448,3.264,3063.9,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416063851,3.264,3063.9,3061.9,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1766416064053,0.8568519,3063.8,3061.9,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1766416064355,0.8568519,3063.8,3062.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416064356,0.00490196,3063.2,3062.5,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416065255,0.00490196,3063.2,3062.5,3.26890196]
["bitfinex-derivatives","ETHF0:USTF0",1766416066455,0.16326,3063.8,3062.5,3.26890196]
["bitfinex-derivatives","ETHF0:USTF0",1766416066751,3.264,3063.7,3062.5,3.26890196]
["bitfinex-derivatives","ETHF0:USTF0",1766416067344,3.264,3064.0,3062.5,3.26890196]
["bitfinex-derivatives","ETHF0:USTF0",1766416068354,3.264,3064.3,3062.5,3.26890196]
["bitfinex-derivatives","ETHF0:USTF0",1766416068654,3.264,3065.0,3063.1,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766416068957,0.85384844,3064.9,3063.2,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1766416069559,0.00276094,3064.9,3063.2,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1766416069960,0.85634256,3064.9,3063.3,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766416070254,0.00276094,3064.9,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416071161,0.85616955,3064.9,3063.5,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1766416071349,0.00276094,3064.9,3063.5,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1766416073361,0.00276094,3064.9,3062.5,2.72421717]
["bitfinex-derivatives","ETHF0:USTF0",1766416073565,0.00276094,3064.9,3062.6,49.11]
["bitfinex-derivatives","ETHF0:USTF0",1766416073766,0.00276094,3064.9,3062.8,3.77185279]
["bitfinex-derivatives","ETHF0:USTF0",1766416073967,0.00276094,3064.9,3062.9,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1766416074162,0.00276094,3064.9,3062.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766416074363,0.00276094,3064.9,3063.0,19.76038477]
["bitfinex-derivatives","ETHF0:USTF0",1766416074760,0.00276094,3064.9,3063.1,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766416074961,0.00276094,3064.9,3063.2,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766416075165,0.00276094,3064.9,3063.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416075464,3.264,3065.3,3063.5,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1766416075666,3.264,3065.3,3064.1,0.00490196]
["bitfinex-derivatives","ETHF0:USTF0",1766416075966,3.264,3065.3,3064.2,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1766416076269,3.26758722,3065.3,3064.2,7.4693762]
["bitfinex-derivatives","ETHF0:USTF0",1766416077666,3.264,3065.6,3064.2,7.4693762]
["bitfinex-derivatives","ETHF0:USTF0",1766416077857,3.264,3065.8,3064.2,7.4693762]
["bitfinex-derivatives","ETHF0:USTF0",1766416078057,3.264,3065.8,3064.2,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1766416078264,3.42715,3065.8,3064.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416078463,3.26804839,3065.8,3064.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416078670,3.26804839,3065.8,3064.2,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1766416078868,3.26804839,3065.8,3064.1,3.26890196]
["bitfinex-derivatives","ETHF0:USTF0",1766416078869,0.16318,3065.2,3064.1,3.26890196]
["bitfinex-derivatives","ETHF0:USTF0",1766416079062,8.967,3065.1,3064.1,3.26890196]
["bitfinex-derivatives","ETHF0:USTF0",1766416079970,8.967,3065.1,3064.1,0.00759013]
["bitfinex-derivatives","ETHF0:USTF0",1766416080563,0.16323,3064.4,3063.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416080863,3.264,3064.7,3063.1,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1766416081056,3.264,3064.7,3063.2,3.42729]
["bitfinex-derivatives","ETHF0:USTF0",1766416081261,3.264,3064.7,3063.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766416081461,0.00487451,3064.3,3063.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416081667,0.00487451,3064.3,3063.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416082366,3.26887451,3064.3,3063.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416082665,3.26887451,3064.3,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416082867,3.26887451,3064.3,3063.3,0.00277653]
["bitfinex-derivatives","ETHF0:USTF0",1766416083569,3.26887451,3064.3,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416083968,3.26887451,3064.3,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416086673,3.26887451,3064.3,3063.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416086865,3.26887451,3064.3,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416087560,3.26887451,3064.3,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416087763,3.26887451,3064.3,3063.5,3.26889372]
["bitfinex-derivatives","ETHF0:USTF0",1766416088868,3.26887451,3064.3,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416089268,3.26887451,3064.3,3063.5,3.26889372]
["bitfinex-derivatives","ETHF0:USTF0",1766416089874,3.26887451,3064.3,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416090077,3.26887451,3064.3,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416090775,8.663,3064.6,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416091677,0.00489372,3064.4,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416091877,8.663,3064.6,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416092676,0.00404839,3065.8,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416092882,3.264,3065.7,3063.6,35.907]
["bitfinex-derivatives","ETHF0:USTF0",1766416093183,3.264,3065.7,3063.8,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1766416093378,3.264,3065.7,3063.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1766416093581,3.42716,3065.7,3064.0,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766416093881,3.42716,3065.7,3064.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416094280,3.42716,3065.7,3063.5,0.16816372]
["bitfinex-derivatives","ETHF0:USTF0",1766416094482,3.42716,3065.7,3063.6,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766416095586,0.16316,3065.6,3063.6,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766416095789,2.109,3065.5,3063.6,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766416095981,3.264,3065.4,3063.6,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766416097689,3.264,3065.4,3063.5,0.16816372]
["bitfinex-derivatives","ETHF0:USTF0",1766416097889,3.264,3065.4,3063.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766416098286,2.71931521,3065.2,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416098587,0.16321,3064.8,3063.5,3.26789372]
["bitfinex-derivatives","ETHF0:USTF0",1766416098885,9.12821,3064.7,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416099398,2.71931521,3064.2,3062.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766416099681,2.71931521,3064.2,3061.4,3.18431194]
["bitfinex-derivatives","ETHF0:USTF0",1766416099682,0.16328,3063.3,3061.3,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1766416099894,8.965,3063.2,3061.4,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416100389,0.00489372,3062.6,3062.0,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416101786,0.00489372,3062.6,3061.4,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1766416101787,8.967,3062.5,3061.4,3.26784706]
["bitfinex-derivatives","ETHF0:USTF0",1766416101986,8.967,3062.5,3061.4,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1766416102381,0.00489372,3062.6,3061.4,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1766416102586,0.00489372,3062.6,3061.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416102782,0.00489372,3062.6,3061.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416103991,3.264,3062.9,3061.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416104189,3.26745899,3063.2,3061.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416104983,0.00489372,3062.8,3061.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416105180,3.26745899,3063.2,3061.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416107490,0.00345899,3063.2,3061.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416108996,0.00345899,3063.2,3061.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416109296,0.00345899,3063.2,3061.8,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766416109496,2.71931521,3063.0,3061.7,3.26989372]
["bitfinex-derivatives","ETHF0:USTF0",1766416109798,7.7783,3062.9,3061.4,3.26884706]
["bitfinex-derivatives","ETHF0:USTF0",1766416109995,0.16331,3062.8,3061.4,3.26884706]
["bitfinex-derivatives","ETHF0:USTF0",1766416110591,0.16333,3062.5,3061.4,0.00384706]
["bitfinex-derivatives","ETHF0:USTF0",1766416110900,0.00489372,3062.3,3061.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416111793,0.00489372,3062.3,3061.4,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416111990,0.00345899,3063.2,3061.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1766416112187,8.969,3063.1,3061.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1766416112390,8.969,3063.1,3061.4,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416112599,8.969,3063.1,3061.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416112902,2.71931521,3063.0,3061.4,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416113095,0.00489372,3062.5,3061.4,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416113303,8.97,3062.4,3061.4,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416114900,3.265,3062.3,3061.4,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416115098,3.265,3062.3,3061.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416115501,3.265,3062.3,3061.4,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416115900,3.265,3062.3,3061.1,3.26798914]
["bitfinex-derivatives","ETHF0:USTF0",1766416116103,3.265,3062.3,3061.1,0.00298914]
["bitfinex-derivatives","ETHF0:USTF0",1766416116104,3.42834,3062.3,3061.1,0.00298914]
["bitfinex-derivatives","ETHF0:USTF0",1766416116301,3.42834,3062.3,3059.8,6.79371865]
["bitfinex-derivatives","ETHF0:USTF0",1766416116302,0.16335,3062.1,3059.8,6.79371865]
["bitfinex-derivatives","ETHF0:USTF0",1766416116509,11.68931521,3062.0,3059.9,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1766416116708,11.68931521,3062.0,3059.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416117113,0.16339,3061.4,3059.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416117415,8.97,3061.3,3059.9,3.2692179]
["bitfinex-derivatives","ETHF0:USTF0",1766416117905,0.00489372,3060.9,3060.3,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416118107,3.27468735,3060.9,3060.3,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416118406,5.705,3061.3,3060.3,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416118407,3.266,3061.1,3060.3,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416118704,3.266,3061.7,3060.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416118905,3.266,3061.7,3060.4,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1766416119414,3.26986576,3061.7,3060.4,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1766416119612,3.266,3062.0,3060.4,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1766416120500,3.266,3062.0,3060.5,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766416120801,3.26886739,3062.0,3060.5,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766416121307,3.26886739,3062.0,3060.6,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1766416122409,3.26886739,3062.0,3060.5,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1766416122602,3.26886739,3062.0,3060.6,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1766416123514,3.266,3062.3,3060.6,11.69843]
["bitfinex-derivatives","ETHF0:USTF0",1766416123715,3.266,3062.6,3060.7,3.5339218]
["bitfinex-derivatives","ETHF0:USTF0",1766416124011,3.266,3062.8,3060.9,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766416124211,3.266,3062.8,3061.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416124604,3.26989499,3062.8,3061.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416126010,3.26989499,3062.8,3061.0,5.66601539]
["bitfinex-derivatives","ETHF0:USTF0",1766416127107,0.00389499,3062.8,3061.4,2.40001539]
["bitfinex-derivatives","ETHF0:USTF0",1766416127308,3.266,3063.2,3061.5,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766416127508,3.266,3063.2,3062.0,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416127706,3.266,3063.2,3062.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416128107,3.266,3063.2,3062.2,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1766416128309,3.26893289,3063.2,3062.2,5.77533844]
["bitfinex-derivatives","ETHF0:USTF0",1766416129116,3.266,3063.6,3062.2,5.77533844]
["bitfinex-derivatives","ETHF0:USTF0",1766416130217,3.27021491,3063.6,3062.2,5.77533844]
["bitfinex-derivatives","ETHF0:USTF0",1766416130417,3.27021491,3063.6,3062.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1766416130605,3.27021491,3063.6,3062.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766416131006,3.27021491,3063.6,3062.2,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1766416131211,3.27021491,3063.6,3062.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766416132610,0.00421491,3063.6,3062.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766416133419,3.266,3063.9,3062.3,3.79200898]
["bitfinex-derivatives","ETHF0:USTF0",1766416134121,3.266,3063.9,3062.3,3.53434]
["bitfinex-derivatives","ETHF0:USTF0",1766416134314,3.266,3063.9,3062.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766416134521,3.26919452,3063.9,3062.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416134715,3.26919452,3063.9,3062.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766416134917,3.26919452,3063.9,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416139219,0.00319452,3063.9,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416139929,0.1632,3064.9,3062.7,5.82832539]
["bitfinex-derivatives","ETHF0:USTF0",1766416140132,3.265,3064.8,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416140328,2.40001539,3064.6,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416140524,3.265,3064.5,3063.5,3.26989372]
["bitfinex-derivatives","ETHF0:USTF0",1766416140831,3.265,3064.5,3063.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416141022,3.26778275,3064.5,3063.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416141724,0.00489372,3064.3,3063.6,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416141924,3.265,3064.2,3063.6,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416142127,0.00489372,3064.3,3063.6,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416142329,3.26989372,3064.3,3063.6,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416142625,3.26989372,3064.3,3063.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416142826,3.26989372,3064.3,3063.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1766416143023,3.26989372,3064.3,3062.5,8.32632]
["bitfinex-derivatives","ETHF0:USTF0",1766416143221,3.26989372,3064.3,3062.6,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1766416143716,2.40001539,3064.2,3062.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416144436,0.16325,3064.0,3062.2,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1766416144628,3.265,3063.9,3062.2,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1766416144825,3.265,3063.9,3062.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416145027,0.00489372,3064.3,3062.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416145229,3.26989372,3064.3,3062.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766416146027,2.40001539,3064.2,3062.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416146231,2.40001539,3064.2,3062.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416146433,3.43312372,3064.3,3062.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416147022,3.26989372,3064.3,3062.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416147328,0.00489372,3064.3,3063.0,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1766416147728,0.00489372,3064.3,3062.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416147930,0.00489372,3064.3,3062.8,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1766416148134,0.00489372,3064.3,3062.8,17.35831]
["bitfinex-derivatives","ETHF0:USTF0",1766416148330,0.00489372,3064.3,3062.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1766416148532,0.00278275,3064.5,3063.0,2.40001539]
["bitfinex-derivatives","ETHF0:USTF0",1766416148731,0.00278275,3064.5,3063.2,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766416149032,3.26778275,3064.5,3063.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416149231,3.26778275,3064.5,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416149634,0.00489372,3064.3,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416150828,0.00489372,3064.3,3062.7,0.16820372]
["bitfinex-derivatives","ETHF0:USTF0",1766416151028,0.00489372,3064.3,3062.8,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1766416151224,0.00489372,3064.3,3062.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416151225,3.264,3064.2,3062.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416151534,3.264,3064.2,3062.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416151931,3.264,3064.2,3062.9,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416153325,3.264,3064.2,3062.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416153527,2.40001539,3064.1,3062.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416153730,3.264,3064.2,3062.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766416154135,0.00489372,3064.3,3062.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766416154336,3.26889372,3064.3,3062.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766416154930,3.26889372,3064.3,3062.8,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1766416155327,0.00489372,3064.3,3062.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766416155637,3.264,3064.8,3063.4,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1766416155835,3.264,3065.1,3063.5,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1766416156431,0.00489372,3064.6,3063.5,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1766416156633,4.47230606,3065.2,3063.5,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1766416157330,1.20830606,3065.2,3063.5,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1766416157531,4.47230606,3065.2,3063.5,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1766416157735,4.47474733,3065.2,3063.5,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1766416157933,4.47474733,3065.2,3063.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766416158135,4.47474733,3065.2,3063.7,13.932]
["bitfinex-derivatives","ETHF0:USTF0",1766416158335,4.47474733,3065.2,3063.7,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1766416158831,0.00244127,3065.2,3063.7,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1766416159536,3.26644127,3065.2,3063.7,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1766416159729,3.26644127,3065.2,3063.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1766416159930,3.26644127,3065.2,3063.3,32.80728]
["bitfinex-derivatives","ETHF0:USTF0",1766416160131,3.26644127,3065.2,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416160531,3.26644127,3065.2,3063.5,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1766416160734,3.26644127,3065.2,3063.6,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1766416160937,3.26644127,3065.2,3063.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416161342,3.26644127,3065.2,3063.5,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1766416161545,3.26644127,3065.2,3063.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1766416161844,3.26644127,3065.2,3063.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416162139,2.40001539,3064.7,3063.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416162332,3.264,3064.6,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416162533,3.264,3064.6,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416163037,0.00489372,3064.3,3063.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416163243,3.264,3065.1,3063.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1766416163637,3.264,3065.1,3063.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416163843,3.264,3065.1,3063.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1766416164046,3.264,3065.1,3063.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416164341,3.264,3065.1,3063.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416164647,2.40001539,3064.9,3063.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416164839,7.458,3064.8,3063.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416165034,2.40001539,3064.5,3062.6,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1766416165240,3.264,3064.4,3062.7,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1766416165444,0.16321,3064.7,3062.7,13.47731]
["bitfinex-derivatives","ETHF0:USTF0",1766416165748,1.572,3065.0,3062.7,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1766416165948,1.572,3065.0,3063.1,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766416165949,3.264,3064.9,3063.1,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766416166248,0.00489372,3064.3,3063.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416166452,0.00489372,3064.3,3063.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416166657,0.00489372,3064.3,3063.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416167651,3.26889372,3064.3,3063.3,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1766416167849,3.26889372,3064.3,3063.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416168751,3.26889372,3064.3,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416168953,3.26889372,3064.3,3063.5,3.26889372]
["bitfinex-derivatives","ETHF0:USTF0",1766416170755,0.00489372,3064.3,3063.5,3.26889372]
["bitfinex-derivatives","ETHF0:USTF0",1766416171348,3.264,3065.0,3063.5,3.26889372]
["bitfinex-derivatives","ETHF0:USTF0",1766416172352,0.00489372,3064.6,3063.5,3.26889372]
["bitfinex-derivatives","ETHF0:USTF0",1766416172655,3.264,3065.0,3063.5,3.26889372]
["bitfinex-derivatives","ETHF0:USTF0",1766416174860,3.264,3065.0,3063.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1766416175161,3.264,3064.9,3063.6,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766416177566,0.16562127,3065.2,3063.6,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766416177765,3.365,3065.1,3063.6,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766416178160,3.365,3065.1,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416178356,2.40001539,3065.0,3063.5,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416178563,2.56320539,3065.0,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416178764,2.56320539,3065.0,3063.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416179764,2.40001539,3064.6,3063.5,3.02289372]
["bitfinex-derivatives","ETHF0:USTF0",1766416180067,3.264,3064.5,3063.5,3.02289372]
["bitfinex-derivatives","ETHF0:USTF0",1766416181467,8.964,3064.5,3063.5,3.02289372]
["bitfinex-derivatives","ETHF0:USTF0",1766416183360,8.964,3064.5,3063.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1766416183564,8.964,3064.5,3063.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416184358,0.00489372,3064.1,3062.2,1.59774166]
["bitfinex-derivatives","ETHF0:USTF0",1766416184568,3.264,3064.0,3062.3,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1766416185069,3.264,3064.0,3062.3,17.10966076]
["bitfinex-derivatives","ETHF0:USTF0",1766416185267,3.264,3064.0,3062.3,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1766416185469,3.264,3064.0,3062.8,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416185767,3.264,3064.0,3062.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1766416186467,5.701,3063.9,3062.8,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416187469,3.264,3063.8,3062.8,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416189360,0.00489372,3064.1,3062.8,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416189672,3.26889372,3064.1,3062.8,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416191772,3.26889372,3064.1,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416193171,3.43213372,3064.1,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416193476,3.26889372,3064.1,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416196674,3.26889372,3064.1,3062.8,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416196868,3.43213372,3064.1,3062.8,3.26889372]
["bitfinex-derivatives","ETHF0:USTF0",1766416198665,3.43213372,3064.1,3062.8,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416198870,3.43213372,3064.1,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416199071,0.00489372,3064.1,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416200268,9.03464229,3065.1,3062.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416200269,1.37143465,3065.3,3063.3,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1766416200472,3.264,3065.1,3063.4,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1766416200976,3.264,3065.1,3063.4,16.79827]
["bitfinex-derivatives","ETHF0:USTF0",1766416201376,0.00489372,3064.6,3062.8,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416201675,3.26889372,3064.6,3062.9,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1766416202073,0.00489372,3064.6,3062.9,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1766416202266,0.00489372,3064.6,3063.2,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1766416202467,0.00489372,3064.6,3063.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416202765,3.264,3064.9,3063.5,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1766416202970,3.26644127,3065.2,3063.7,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1766416203176,3.26644127,3065.2,3063.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416203370,3.264,3065.8,3064.1,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1766416203678,3.264,3065.8,3064.2,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1766416203878,3.264,3065.8,3064.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416204072,2.88174229,3066.7,3064.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416204073,3.264,3066.1,3064.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416204280,3.264,3066.4,3064.9,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1766416204471,3.26673326,3066.4,3064.9,5.77950042]
["bitfinex-derivatives","ETHF0:USTF0",1766416204778,3.26673326,3066.4,3064.9,0.00350042]
["bitfinex-derivatives","ETHF0:USTF0",1766416205171,0.16312,3066.3,3064.9,3.26750042]
["bitfinex-derivatives","ETHF0:USTF0",1766416205371,3.26673326,3066.4,3064.9,0.00350042]
["bitfinex-derivatives","ETHF0:USTF0",1766416205372,0.16314,3066.0,3064.9,0.00350042]
["bitfinex-derivatives","ETHF0:USTF0",1766416205563,8.13764229,3065.9,3064.7,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416206072,0.16317,3065.5,3064.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416206285,11.424,3065.4,3064.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416206480,11.424,3065.4,3064.0,3.26679802]
["bitfinex-derivatives","ETHF0:USTF0",1766416206782,0.16318,3065.3,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416206975,0.00489372,3064.8,3064.1,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416207165,3.264,3064.7,3063.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416207878,3.264,3064.7,3063.6,3.26809105]
["bitfinex-derivatives","ETHF0:USTF0",1766416208069,3.264,3064.7,3063.8,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416208584,0.00489372,3064.8,3063.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766416209182,3.263,3065.3,3063.9,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1766416209372,8.159,3066.9,3064.3,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1766416209577,3.263,3066.3,3064.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766416210276,0.00489372,3065.7,3064.5,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1766416210476,3.263,3066.3,3064.6,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1766416210675,3.263,3066.3,3064.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766416210883,3.263,3066.6,3064.7,3.42621]
["bitfinex-derivatives","ETHF0:USTF0",1766416211085,3.263,3067.8,3065.4,2.71864229]
["bitfinex-derivatives","ETHF0:USTF0",1766416211374,3.263,3068.1,3065.5,49.48033084]
["bitfinex-derivatives","ETHF0:USTF0",1766416211582,10.87764229,3068.8,3066.5,0.16800372]
["bitfinex-derivatives","ETHF0:USTF0",1766416211583,3.263,3068.3,3066.5,0.16800372]
["bitfinex-derivatives","ETHF0:USTF0",1766416211778,3.263,3068.2,3066.6,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1766416211978,1.35141481,3069.1,3066.6,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1766416211979,1.18843481,3069.1,3066.9,2.71864229]
["bitfinex-derivatives","ETHF0:USTF0",1766416212180,3.263,3071.1,3068.2,2.88166229]
["bitfinex-derivatives","ETHF0:USTF0",1766416212375,3.263,3071.1,3068.4,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1766416212682,3.263,3071.1,3069.4,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1766416212876,2.71864229,3071.0,3069.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766416213082,8.158,3070.9,3069.5,0.00239877]
["bitfinex-derivatives","ETHF0:USTF0",1766416213272,3.263,3070.8,3069.5,0.00239877]
["bitfinex-derivatives","ETHF0:USTF0",1766416213479,4.38,3070.7,3069.5,0.00239877]
["bitfinex-derivatives","ETHF0:USTF0",1766416213684,2.71864229,3070.5,3067.4,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1766416213980,2.71864229,3070.0,3067.5,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1766416214178,8.96,3069.9,3067.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766416214375,3.262,3070.7,3068.6,2.71864229]
["bitfinex-derivatives","ETHF0:USTF0",1766416214569,3.262,3070.7,3068.7,16.152]
["bitfinex-derivatives","ETHF0:USTF0",1766416214774,0.00486662,3070.0,3069.4,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416214970,0.00400032,3071.0,3069.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1766416215474,0.00400032,3071.0,3069.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1766416215675,3.2e-07,3071.0,3069.6,11.56779888]
["bitfinex-derivatives","ETHF0:USTF0",1766416215979,3.2e-07,3071.0,3069.7,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1766416216182,3.262,3072.2,3069.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766416216474,1.1628157,3073.6,3069.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766416216475,3.261,3073.3,3069.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766416216678,2.71864229,3072.6,3071.3,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416216878,13.937,3072.5,3071.3,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416217079,13.937,3072.5,3071.3,0.0042199]
["bitfinex-derivatives","ETHF0:USTF0",1766416217080,2.71864229,3072.1,3071.3,0.0042199]
["bitfinex-derivatives","ETHF0:USTF0",1766416217289,2.71864229,3072.1,3070.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766416217474,3.261,3072.0,3069.7,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1766416217785,2.0270274,3072.5,3070.2,3.58722223]
["bitfinex-derivatives","ETHF0:USTF0",1766416217981,3.261,3072.4,3070.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766416218175,0.0048856,3071.7,3071.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416218376,0.0030274,3072.5,3071.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416218377,2.74e-05,3072.5,3071.2,2.71864229]
["bitfinex-derivatives","ETHF0:USTF0",1766416218580,2.74e-05,3072.5,3071.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416218783,2.74e-05,3072.5,3071.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416218971,2.74e-05,3072.5,3071.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416219172,2.71864229,3072.2,3071.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416219373,2.71864229,3072.4,3071.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416219570,1.155,3072.3,3071.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416219773,3.26,3072.2,3071.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416219977,2.74e-05,3072.5,3071.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416220175,2.74e-05,3072.5,3071.1,6.94074349]
["bitfinex-derivatives","ETHF0:USTF0",1766416220376,2.74e-05,3072.5,3071.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416220583,5.343,3072.4,3071.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416220882,2.71864229,3071.8,3070.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416221083,2.71864229,3071.8,3069.4,1.43562754]
["bitfinex-derivatives","ETHF0:USTF0",1766416221084,2.71864229,3071.3,3069.6,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1766416221271,0.16283,3071.8,3069.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416221472,2.71864229,3072.0,3069.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416221677,0.0048856,3071.1,3070.5,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416221878,3.259,3071.0,3069.4,1.43562754]
["bitfinex-derivatives","ETHF0:USTF0",1766416222074,0.0048856,3071.1,3069.4,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766416222274,3.343,3071.0,3069.4,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766416222474,0.0048856,3071.1,3069.4,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766416222787,0.0048856,3071.1,3069.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416223084,5.361,3071.0,3070.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416223377,0.0048856,3071.1,3070.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416223378,0.0048856,3071.1,3070.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416223773,3.259,3071.7,3070.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416223980,3.259,3071.6,3070.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416224180,3.258,3071.5,3070.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416224476,3.258,3071.5,3070.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416224980,2.72352789,3071.2,3070.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416225282,7.15,3071.1,3070.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416225483,7.15,3071.1,3069.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416225687,2.72352789,3071.2,3069.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416225688,3.258,3071.0,3069.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416226384,3.258,3071.0,3070.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416226585,3.258,3071.0,3070.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416226984,3.258,3071.0,3070.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416227184,3.258,3071.0,3070.0,3.2628856]
["bitfinex-derivatives","ETHF0:USTF0",1766416227787,3.258,3071.1,3070.0,3.2628856]
["bitfinex-derivatives","ETHF0:USTF0",1766416228082,3.258,3071.1,3070.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416228291,3.258,3071.1,3070.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416228791,3.258,3071.1,3070.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416229087,11.403,3071.1,3070.0,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416229289,2.71864229,3071.0,3069.4,0.00393057]
["bitfinex-derivatives","ETHF0:USTF0",1766416229488,2.71864229,3070.5,3068.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416229685,0.0048856,3071.2,3068.6,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1766416229686,0.0048856,3071.2,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416230002,5.536,3070.9,3069.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416230194,3.258,3070.8,3069.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416230487,2.71864229,3069.8,3068.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416230787,9.10994,3069.7,3067.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1766416230987,9.10994,3069.7,3066.3,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766416230988,0.16295,3069.6,3066.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1766416231195,2.71864229,3069.3,3067.8,4.66955776]
["bitfinex-derivatives","ETHF0:USTF0",1766416231385,0.0048856,3068.9,3068.2,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416231587,0.00314253,3069.3,3068.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416231992,0.00314253,3069.3,3068.2,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416232588,0.0048856,3069.1,3068.2,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416232892,0.0048856,3069.1,3068.2,3.2628856]
["bitfinex-derivatives","ETHF0:USTF0",1766416233283,8.1498856,3069.1,3067.8,0.00404567]
["bitfinex-derivatives","ETHF0:USTF0",1766416233495,8.1498856,3069.1,3066.9,6.30714647]
["bitfinex-derivatives","ETHF0:USTF0",1766416233496,2.71864229,3068.7,3066.9,6.30714647]
["bitfinex-derivatives","ETHF0:USTF0",1766416233692,0.0048856,3069.1,3066.9,6.30714647]
["bitfinex-derivatives","ETHF0:USTF0",1766416233992,5.147,3069.0,3067.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416234192,0.0048856,3069.1,3067.0,6.74186709]
["bitfinex-derivatives","ETHF0:USTF0",1766416234392,5.689,3068.9,3067.7,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416234988,5.689,3068.9,3067.0,0.00236656]
["bitfinex-derivatives","ETHF0:USTF0",1766416235295,0.0048856,3069.1,3067.0,0.00236656]
["bitfinex-derivatives","ETHF0:USTF0",1766416235497,0.0048856,3069.1,3067.1,3.73279885]
["bitfinex-derivatives","ETHF0:USTF0",1766416235498,3.258,3069.0,3067.1,3.73279885]
["bitfinex-derivatives","ETHF0:USTF0",1766416235688,3.258,3069.0,3067.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416235993,0.0048856,3069.1,3067.8,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416235994,3.258,3068.9,3067.8,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416236293,3.258,3068.9,3067.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416236496,0.0048856,3069.1,3067.8,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416236794,3.258,3068.8,3067.8,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416236989,0.0048856,3069.1,3067.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416237390,0.0048856,3069.1,3068.0,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1766416238099,0.0048856,3069.1,3067.8,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416238396,4.601,3069.9,3068.1,9.34416021]
["bitfinex-derivatives","ETHF0:USTF0",1766416238602,3.258,3070.8,3068.3,2.71864229]
["bitfinex-derivatives","ETHF0:USTF0",1766416238783,3.258,3070.8,3068.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416238784,3.258,3070.8,3068.9,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1766416238991,5.97664229,3070.8,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416239191,0.16287,3071.1,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416239398,0.0048856,3070.2,3069.6,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416239595,0.0048856,3070.2,3069.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416240092,0.00252475,3071.1,3069.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416240293,3.258,3071.0,3069.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416241201,0.0048856,3070.7,3069.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416241391,3.258,3070.6,3069.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416242196,3.258,3070.6,3069.6,0.00748026]
["bitfinex-derivatives","ETHF0:USTF0",1766416242596,0.83944059,3070.5,3069.6,0.00748026]
["bitfinex-derivatives","ETHF0:USTF0",1766416242797,6.52944059,3070.5,3069.6,0.00748026]
["bitfinex-derivatives","ETHF0:USTF0",1766416242996,0.83945251,3070.4,3068.1,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1766416243197,2.71864229,3070.2,3068.2,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1766416243391,3.258,3070.1,3068.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766416243895,2.72352789,3070.7,3068.9,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416244202,14.7754864,3070.6,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416244399,0.8394864,3070.5,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416245506,14.0989,3070.6,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416245507,5.79,3070.6,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416245998,5.79,3070.6,3068.9,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416246205,2.71864229,3070.2,3068.9,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416246396,4.08636611,3070.1,3068.9,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416246699,3.258,3070.0,3068.9,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416246902,2.72352789,3070.7,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416247104,14.86665344,3070.6,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416247409,2.71864229,3070.1,3068.9,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416247701,1.15669581,3070.6,3068.9,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416247906,5.251,3070.5,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416248100,5.69,3070.4,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416248302,3.258,3070.3,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416249002,3.258,3070.2,3069.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416249697,2.71864229,3070.0,3068.3,3.26195496]
["bitfinex-derivatives","ETHF0:USTF0",1766416249898,2.71864229,3069.5,3068.3,0.00395496]
["bitfinex-derivatives","ETHF0:USTF0",1766416250202,8.948,3069.4,3067.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416250802,2.3912914,3069.5,3067.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416250803,0.0048856,3069.0,3068.3,0.0048856]
["bitfinex-derivatives","ETHF0:USTF0",1766416251108,3.258,3068.9,3068.3,0.00904424]
["bitfinex-derivatives","ETHF0:USTF0",1766416251306,0.00312839,3068.9,3068.3,0.00904424]
["bitfinex-derivatives","ETHF0:USTF0",1766416251699,3.258,3068.8,3068.3,0.00904424]
["bitfinex-derivatives","ETHF0:USTF0",1766416253396,3.258,3068.8,3067.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416253600,3.258,3068.8,3067.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1766416253798,3.258,3068.8,3067.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416254410,3.258,3068.8,3067.8,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1766416254602,3.258,3068.8,3067.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1766416255709,2.3912914,3068.7,3067.8,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1766416256210,3.258,3068.8,3067.8,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1766416256513,5.69,3068.7,3067.8,0.00325704]
["bitfinex-derivatives","ETHF0:USTF0",1766416257611,8.0812914,3068.7,3067.5,0.00388212]
["bitfinex-derivatives","ETHF0:USTF0",1766416257809,8.0812914,3068.7,3065.4,1.42163131]
["bitfinex-derivatives","ETHF0:USTF0",1766416257810,0.16306,3067.5,3064.8,3.08086076]
["bitfinex-derivatives","ETHF0:USTF0",1766416258009,2.3912914,3067.2,3065.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1766416258305,3.259,3067.1,3065.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1766416258511,3.259,3067.1,3065.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416258702,0.0048856,3066.5,3065.2,3.26135155]
["bitfinex-derivatives","ETHF0:USTF0",1766416258902,2.3912914,3066.3,3065.2,3.26135155]
["bitfinex-derivatives","ETHF0:USTF0",1766416259110,5.69786046,3066.5,3065.2,3.26135155]
["bitfinex-derivatives","ETHF0:USTF0",1766416259313,3.259,3066.4,3065.2,3.26135155]
["bitfinex-derivatives","ETHF0:USTF0",1766416259511,3.259,3066.4,3063.8,32.75526]
["bitfinex-derivatives","ETHF0:USTF0",1766416259512,2.3912914,3066.3,3063.8,32.75526]
["bitfinex-derivatives","ETHF0:USTF0",1766416259715,3.259,3066.4,3063.9,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1766416259716,2.3912914,3065.9,3063.9,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1766416259917,4.437,3065.8,3063.9,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1766416260211,4.437,3065.8,3063.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416260212,2.3912914,3065.5,3063.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416260413,2.3912914,3065.5,3063.7,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766416260414,2.3912914,3065.0,3063.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416260609,8.95,3064.9,3063.4,3.2628565]
["bitfinex-derivatives","ETHF0:USTF0",1766416260916,3.259,3065.0,3063.4,3.25105488]
["bitfinex-derivatives","ETHF0:USTF0",1766416261513,3.259,3065.0,3063.4,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1766416261718,3.259,3065.0,3063.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1766416262015,2.3912914,3064.3,3062.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1766416262217,0.00489364,3064.6,3062.2,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1766416262218,2.3912914,3064.0,3062.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416262405,3.26,3063.9,3062.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416262810,0.00489364,3064.6,3062.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416263012,2.3912914,3064.2,3062.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416263211,2.3912914,3064.2,3061.9,2.3912914]
["bitfinex-derivatives","ETHF0:USTF0",1766416263212,2.3912914,3063.8,3061.3,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766416263412,0.00489364,3062.9,3061.5,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1766416263614,0.00489364,3062.9,3061.5,16.044987]
["bitfinex-derivatives","ETHF0:USTF0",1766416263915,1.74689364,3062.9,3061.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416264116,0.00489364,3062.9,3061.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416264319,0.00489364,3062.9,3061.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766416264524,3.261,3063.4,3061.9,16.3102914]
["bitfinex-derivatives","ETHF0:USTF0",1766416264711,3.261,3063.8,3061.9,16.3102914]
["bitfinex-derivatives","ETHF0:USTF0",1766416264911,3.261,3063.7,3062.0,3.48784407]
["bitfinex-derivatives","ETHF0:USTF0",1766416265116,3.261,3064.0,3062.3,2.3912914]
["bitfinex-derivatives","ETHF0:USTF0",1766416265314,3.261,3064.0,3062.4,3.42433]
["bitfinex-derivatives","ETHF0:USTF0",1766416265517,0.00248205,3064.2,3062.9,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1766416265713,0.00248205,3064.2,3063.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766416266018,2.3912914,3065.6,3063.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766416266226,12.591,3065.5,3063.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766416266424,0.00489364,3064.6,3063.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766416266721,0.00489364,3064.6,3063.2,3.44050806]
["bitfinex-derivatives","ETHF0:USTF0",1766416266927,0.00895993,3064.6,3063.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766416267525,2.3912914,3065.8,3063.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766416267713,4.828,3065.7,3063.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1766416267917,2.3912914,3065.8,3063.3,3.42428]
["bitfinex-derivatives","ETHF0:USTF0",1766416268225,4.437,3065.7,3063.3,3.42428]
["bitfinex-derivatives","ETHF0:USTF0",1766416268619,0.00489364,3064.8,3063.3,3.42428]
["bitfinex-derivatives","ETHF0:USTF0",1766416268817,0.00489364,3064.8,3063.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766416268818,2.3912914,3064.6,3063.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766416269025,3.262,3064.5,3063.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766416269217,0.00489364,3064.8,3063.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766416269518,3.262,3064.7,3063.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766416269921,3.262,3064.7,3063.0,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1766416269922,2.3912914,3064.2,3062.9,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1766416270124,7.668,3064.1,3062.9,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1766416270323,8.958,3064.0,3062.9,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1766416270523,2.3912914,3063.3,3061.7,0.00385915]
["bitfinex-derivatives","ETHF0:USTF0",1766416270823,3.262,3063.2,3061.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766416271023,0.0039613,3063.3,3061.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766416271217,3.262,3063.2,3061.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1766416271613,0.00489364,3062.8,3062.2,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1766416271816,3.262,3062.7,3062.2,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1766416272518,3.262,3062.7,3061.7,0.00385915]
["bitfinex-derivatives","ETHF0:USTF0",1766416272925,5.6532914,3062.7,3061.7,0.00385915]
["bitfinex-derivatives","ETHF0:USTF0",1766416273122,0.00489364,3062.8,3061.7,0.00385915]
["bitfinex-derivatives","ETHF0:USTF0",1766416273528,0.00489364,3062.8,3061.9,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1766416273717,0.00489364,3062.8,3062.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766416274736,0.00489364,3062.8,3059.8,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766416274737,2.3912914,3062.1,3059.8,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766416275033,8.961,3062.0,3060.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1766416275422,8.961,3062.0,3059.8,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1766416275729,8.961,3062.0,3059.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766416275730,0.00489364,3061.2,3059.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766416276426,3.264,3061.1,3059.8,0.00345204]
["bitfinex-derivatives","ETHF0:USTF0",1766416276723,5.698,3061.0,3059.8,0.00345204]
["bitfinex-derivatives","ETHF0:USTF0",1766416276924,5.698,3061.0,3058.7,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1766416276925,3.30943256,3060.4,3058.1,3.42756]
["bitfinex-derivatives","ETHF0:USTF0",1766416277226,0.00490204,3059.6,3058.2,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766416277530,0.16341,3061.0,3058.2,3.7305306]
["bitfinex-derivatives","ETHF0:USTF0",1766416277829,0.16341,3061.0,3058.2,3.48102706]
["bitfinex-derivatives","ETHF0:USTF0",1766416277830,11.478,3060.9,3058.2,3.48102706]
["bitfinex-derivatives","ETHF0:USTF0",1766416278030,11.478,3060.9,3058.5,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766416278229,11.478,3060.9,3058.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1766416278522,0.00490204,3060.1,3059.4,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416278727,3.264,3060.7,3059.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416279128,0.00417971,3061.1,3059.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1766416279331,0.00417971,3061.1,3059.6,3.66880228]
["bitfinex-derivatives","ETHF0:USTF0",1766416279523,0.00417971,3061.1,3059.7,13.938]
["bitfinex-derivatives","ETHF0:USTF0",1766416279726,0.00490204,3060.7,3059.7,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1766416280124,2.04e-06,3060.7,3059.7,17.203]
["bitfinex-derivatives","ETHF0:USTF0",1766416280324,3.265,3062.0,3060.2,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1766416280534,3.265,3061.9,3060.3,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766416280724,0.16327,3063.6,3060.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1766416280925,11.428,3063.5,3061.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1766416281231,5.701,3063.4,3062.0,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416281435,0.00490204,3062.6,3062.0,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416281727,3.26990204,3062.6,3061.2,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766416281927,5.701,3062.5,3061.1,0.00259717]
["bitfinex-derivatives","ETHF0:USTF0",1766416283934,5.701,3062.5,3061.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766416284141,5.701,3062.5,3061.1,0.00259717]
["bitfinex-derivatives","ETHF0:USTF0",1766416284338,5.702,3062.4,3061.1,0.00259717]
["bitfinex-derivatives","ETHF0:USTF0",1766416284542,8.967,3062.4,3061.1,0.00259717]
["bitfinex-derivatives","ETHF0:USTF0",1766416285240,8.967,3062.4,3061.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766416285241,8.967,3062.4,3060.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416285433,0.00490204,3062.6,3060.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416285636,17.133,3062.5,3060.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416286335,17.133,3062.5,3060.7,3.26990067]
["bitfinex-derivatives","ETHF0:USTF0",1766416288643,0.00490204,3062.6,3060.7,3.26990067]
["bitfinex-derivatives","ETHF0:USTF0",1766416288836,5.53,3062.5,3060.7,3.26990067]
["bitfinex-derivatives","ETHF0:USTF0",1766416289441,8.968,3062.4,3060.7,3.26990067]
["bitfinex-derivatives","ETHF0:USTF0",1766416289638,8.968,3062.3,3060.7,3.26990067]
["bitfinex-derivatives","ETHF0:USTF0",1766416291142,0.00490204,3062.6,3060.7,3.26990067]
["bitfinex-derivatives","ETHF0:USTF0",1766416291444,0.00490204,3062.6,3060.8,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766416291445,3.368,3062.5,3060.8,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766416291643,0.00490204,3062.6,3061.2,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766416291942,3.27090204,3062.6,3061.3,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1766416292144,3.27090204,3062.6,3061.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416293048,3.27090204,3062.6,3060.7,0.00390067]
["bitfinex-derivatives","ETHF0:USTF0",1766416293049,11.60022204,3062.6,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416293942,0.99445045,3062.5,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416294548,0.00490204,3062.6,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416294738,8.97,3062.4,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416295650,0.00490204,3062.6,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416295952,3.8,3062.5,3060.9,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1766416296653,3.8,3062.5,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416297152,8.971,3062.4,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416297537,0.00490204,3062.6,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416297739,8.971,3062.5,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416298039,3.266,3062.5,3060.8,3.42942]
["bitfinex-derivatives","ETHF0:USTF0",1766416298442,0.00490204,3062.6,3060.8,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416298647,0.00490204,3062.6,3061.3,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766416298648,3.266,3062.5,3061.3,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1766416298854,5.6669976,3062.5,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416299350,0.83478649,3062.4,3061.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416300149,2.4009976,3062.1,3060.7,0.00390067]
["bitfinex-derivatives","ETHF0:USTF0",1766416300449,7.30678649,3062.0,3060.7,0.00390067]
["bitfinex-derivatives","ETHF0:USTF0",1766416300648,0.83478649,3061.9,3060.7,0.00390067]
["bitfinex-derivatives","ETHF0:USTF0",1766416300950,6.472,3062.0,3060.7,0.00390067]
["bitfinex-derivatives","ETHF0:USTF0",1766416301252,0.83518298,3061.9,3060.7,0.00390067]
["bitfinex-derivatives","ETHF0:USTF0",1766416301859,2.4009976,3061.6,3059.6,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1766416302153,0.00490204,3060.9,3059.7,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1766416302754,0.00490204,3060.9,3059.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416303055,0.00747815,3060.9,3059.7,3.26935192]
["bitfinex-derivatives","ETHF0:USTF0",1766416305351,2.4009976,3060.5,3058.4,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766416305558,0.00747815,3060.9,3058.9,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1766416305751,4.822,3060.8,3059.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416305956,2.4009976,3060.6,3059.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1766416306143,0.00747815,3060.9,3059.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1766416306456,8.618,3060.8,3059.0,3.26983617]
["bitfinex-derivatives","ETHF0:USTF0",1766416306657,0.83522219,3060.7,3059.0,3.26983617]
["bitfinex-derivatives","ETHF0:USTF0",1766416307046,0.00747815,3060.9,3059.1,3.58408486]
["bitfinex-derivatives","ETHF0:USTF0",1766416307250,3.267,3060.8,3059.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1766416307557,0.00747815,3060.9,3059.3,12.83291193]
["bitfinex-derivatives","ETHF0:USTF0",1766416307757,3.267,3060.8,3059.3,12.83291193]
["bitfinex-derivatives","ETHF0:USTF0",1766416307957,3.267,3060.8,3059.3,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766416308157,0.83594782,3060.7,3059.3,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766416308449,0.83594782,3060.7,3059.0,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1766416308656,0.83594782,3060.7,3059.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416309355,3.267,3060.6,3059.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1766416309748,0.00747815,3060.9,3059.2,3.63462744]
["bitfinex-derivatives","ETHF0:USTF0",1766416310052,3.267,3060.7,3059.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1766416310359,3.267,3060.7,3059.2,3.79812744]
["bitfinex-derivatives","ETHF0:USTF0",1766416310855,3.267,3060.7,3059.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766416311058,3.267,3060.7,3059.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416311353,3.267,3060.7,3059.5,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766416311746,3.267,3060.7,3059.5,5.94248]
["bitfinex-derivatives","ETHF0:USTF0",1766416311944,3.267,3060.7,3059.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1766416312149,3.267,3060.7,3059.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416312350,3.267,3060.7,3059.0,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1766416312655,3.267,3060.7,3059.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416313042,0.83498263,3060.6,3059.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416313248,9.00298263,3060.6,3059.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416313444,8.168,3060.6,3059.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766416314554,8.168,3060.6,3059.0,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1766416316262,8.973,3060.5,3059.0,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1766416316650,5.707,3060.5,3059.0,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1766416316855,3.267,3060.4,3059.0,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1766416318256,3.268,3060.4,3059.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766416318565,3.268,3060.4,3059.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416319060,0.00747815,3060.9,3059.5,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1766416319262,3.27547815,3060.9,3059.6,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1766416319663,0.00747815,3060.9,3059.8,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1766416319864,3.268,3061.2,3059.9,3.43146]
["bitfinex-derivatives","ETHF0:USTF0",1766416320962,0.00490204,3060.9,3060.2,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416321265,0.00490204,3060.9,3060.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416322761,0.00383982,3061.2,3060.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416323762,3.268,3061.1,3060.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416323967,3.27290204,3061.1,3059.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416324263,3.27290204,3061.1,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416325067,3.27290204,3061.1,3060.0,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416325458,3.27290204,3061.1,3059.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416325869,8.169,3061.0,3059.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1766416326065,2.72395135,3060.7,3059.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1766416326261,8.974,3060.6,3058.8,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1766416326459,8.974,3060.6,3059.0,3.27083617]
["bitfinex-derivatives","ETHF0:USTF0",1766416326862,0.16344,3060.4,3059.0,3.27083617]
["bitfinex-derivatives","ETHF0:USTF0",1766416327062,3.268,3060.3,3059.0,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1766416327763,3.268,3060.3,3057.8,32.68]
["bitfinex-derivatives","ETHF0:USTF0",1766416327764,10.89395135,3060.2,3057.6,3.08124076]
["bitfinex-derivatives","ETHF0:USTF0",1766416328062,0.00490204,3059.2,3057.9,3.7099844]
["bitfinex-derivatives","ETHF0:USTF0",1766416328264,0.00490204,3059.2,3058.0,3.43156]
["bitfinex-derivatives","ETHF0:USTF0",1766416328663,0.006,3059.8,3058.1,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766416328865,3.268,3059.7,3058.1,0.16718363]
["bitfinex-derivatives","ETHF0:USTF0",1766416329567,3.268,3060.0,3058.5,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1766416329769,0.00490204,3059.6,3058.9,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416329965,0.00490204,3059.6,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416331671,6.47145984,3064.3,3059.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416331966,11.439,3061.1,3059.0,3.43151]
["bitfinex-derivatives","ETHF0:USTF0",1766416332173,1.748,3061.0,3059.0,3.43151]
["bitfinex-derivatives","ETHF0:USTF0",1766416332364,0.00383982,3061.2,3059.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1766416332571,3.268,3061.1,3059.4,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1766416332771,0.00490204,3060.6,3058.9,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416332973,2.72395135,3059.8,3058.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416333271,2.72395135,3059.8,3058.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416333272,3.268,3059.7,3058.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416334067,3.268,3059.7,3058.7,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416336375,0.16346,3060.1,3058.7,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416336569,8.976,3060.0,3058.7,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416337370,0.16346,3060.1,3058.7,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416337575,8.976,3060.0,3058.7,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416338071,5.708,3060.0,3058.7,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416338278,3.268,3059.9,3058.7,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416338568,3.268,3059.8,3058.7,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416339170,3.268,3060.1,3058.7,11.28090204]
["bitfinex-derivatives","ETHF0:USTF0",1766416340172,0.00490204,3060.6,3058.8,3.76329909]
["bitfinex-derivatives","ETHF0:USTF0",1766416340380,3.268,3060.5,3058.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416340879,3.268,3060.5,3059.0,3.41825853]
["bitfinex-derivatives","ETHF0:USTF0",1766416341177,0.00490204,3060.6,3059.4,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1766416341381,3.268,3060.9,3059.5,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1766416341580,3.268,3060.9,3059.0,3.41825853]
["bitfinex-derivatives","ETHF0:USTF0",1766416341783,3.268,3060.9,3059.1,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766416342280,0.00490204,3060.3,3059.1,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766416342481,3.268,3060.2,3059.1,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766416344783,3.268,3060.2,3058.7,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416345088,3.268,3060.2,3057.0,2.72395135]
["bitfinex-derivatives","ETHF0:USTF0",1766416345089,0.16348,3059.7,3057.4,0.26097341]
["bitfinex-derivatives","ETHF0:USTF0",1766416345281,17.148,3059.6,3057.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766416345482,17.148,3059.6,3057.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1766416346285,17.148,3059.6,3058.5,0.00490204]
["bitfinex-derivatives","ETHF0:USTF0",1766416347275,3.268,3059.5,3058.5,3.27290204]
["bitfinex-derivatives","ETHF0:USTF0",1766416348486,3.268,3059.5,3057.8,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1766416348682,3.268,3059.5,3058.1,3.27262363]
["bitfinex-derivatives","ETHF0:USTF0",1766416349079,0.16347,3059.9,3058.1,3.27262363]
["bitfinex-derivatives","ETHF0:USTF0",1766416349278,8.726,3059.8,3058.1,3.27262363]
["bitfinex-derivatives","ETHF0:USTF0",1766416349482,8.726,3059.8,3058.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416349688,8.88947,3059.8,3058.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416350092,2.72395135,3059.5,3057.3,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1766416350288,0.00490204,3058.7,3057.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416350489,3.269,3058.6,3057.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416351292,3.27183128,3058.6,3057.4,3.27185656]
["bitfinex-derivatives","ETHF0:USTF0",1766416351883,3.27183128,3058.6,3057.4,0.00285656]
["bitfinex-derivatives","ETHF0:USTF0",1766416352093,2.88749135,3058.5,3057.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416352291,0.16355,3058.3,3056.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416352691,2.72395135,3058.5,3056.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416353182,0.00283128,3058.6,3056.7,3.5599844]
["bitfinex-derivatives","ETHF0:USTF0",1766416353183,5.013,3058.4,3056.7,3.5599844]
["bitfinex-derivatives","ETHF0:USTF0",1766416353382,5.709,3058.4,3056.7,3.7236144]
["bitfinex-derivatives","ETHF0:USTF0",1766416353584,5.709,3058.4,3056.6,0.00396489]
["bitfinex-derivatives","ETHF0:USTF0",1766416353585,3.269,3058.3,3056.6,0.00396489]
["bitfinex-derivatives","ETHF0:USTF0",1766416353781,3.269,3058.3,3056.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416353985,0.00283128,3058.6,3056.7,6.97727798]
["bitfinex-derivatives","ETHF0:USTF0",1766416353986,8.978,3058.2,3056.7,6.97727798]
["bitfinex-derivatives","ETHF0:USTF0",1766416354194,3.269,3058.1,3056.7,6.97727798]
["bitfinex-derivatives","ETHF0:USTF0",1766416354389,3.269,3058.1,3056.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416354895,0.00283128,3058.6,3057.1,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1766416355190,0.00283128,3058.6,3057.2,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1766416356298,0.00283128,3058.6,3056.6,0.00396489]
["bitfinex-derivatives","ETHF0:USTF0",1766416356491,0.00283128,3058.6,3056.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766416357092,0.00283128,3058.6,3057.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416357399,3.378,3058.5,3056.6,0.00396489]
["bitfinex-derivatives","ETHF0:USTF0",1766416357596,2.72395135,3057.5,3055.2,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766416357787,0.00490204,3056.7,3055.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416357995,0.00490204,3056.7,3055.3,6.98624945]
["bitfinex-derivatives","ETHF0:USTF0",1766416358395,0.00490204,3056.7,3055.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766416358602,0.00490204,3056.7,3055.3,3.27254019]
["bitfinex-derivatives","ETHF0:USTF0",1766416358603,0.95290204,3056.7,3055.3,3.27254019]
["bitfinex-derivatives","ETHF0:USTF0",1766416358993,2.72395135,3056.4,3054.2,0.16032599]
["bitfinex-derivatives","ETHF0:USTF0",1766416359188,3.27,3056.3,3054.2,0.16032599]
["bitfinex-derivatives","ETHF0:USTF0",1766416359597,3.43366,3056.3,3054.2,0.16032599]
["bitfinex-derivatives","ETHF0:USTF0",1766416359895,15.396,3056.2,3054.2,0.16032599]
["bitfinex-derivatives","ETHF0:USTF0",1766416360095,2.88763135,3056.0,3054.2,0.16445918]
["bitfinex-derivatives","ETHF0:USTF0",1766416360295,0.00289832,3056.2,3054.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416360498,0.00289832,3056.2,3054.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1766416360700,0.00289832,3056.2,3054.4,3.42580621]
["bitfinex-derivatives","ETHF0:USTF0",1766416360898,3.27,3056.1,3054.4,3.42580621]
["bitfinex-derivatives","ETHF0:USTF0",1766416361092,3.27,3056.1,3054.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1766416361695,3.27,3056.1,3054.2,0.16445918]
["bitfinex-derivatives","ETHF0:USTF0",1766416361896,3.27,3056.1,3053.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416361897,2.88764135,3055.7,3053.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416362197,0.00491047,3055.0,3053.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416362399,5.126,3054.9,3053.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766416362900,0.00491047,3055.0,3053.5,3.27418217]
["bitfinex-derivatives","ETHF0:USTF0",1766416363202,0.00491047,3055.0,3053.6,3.77204028]
["bitfinex-derivatives","ETHF0:USTF0",1766416363399,1.17,3054.9,3053.5,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1766416363699,3.271,3054.8,3053.5,0.00418217]
["bitfinex-derivatives","ETHF0:USTF0",1766416364006,49.52,3054.7,3052.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766416364191,0.00491047,3053.9,3052.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766416364396,3.271,3053.8,3052.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766416364598,3.271,3053.8,3052.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766416364791,3.27443729,3053.8,3052.8,0.0030229]
["bitfinex-derivatives","ETHF0:USTF0",1766416364994,8.179,3053.7,3052.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766416365195,2.72395135,3053.2,3050.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766416365397,0.00491047,3052.4,3049.7,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766416365604,5.045,3052.3,3050.1,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1766416365811,5.045,3052.3,3050.4,3.66045432]
["bitfinex-derivatives","ETHF0:USTF0",1766416365997,2.72395135,3052.1,3050.4,0.00330712]
["bitfinex-derivatives","ETHF0:USTF0",1766416366202,2.72395135,3051.6,3050.4,0.00263186]
["bitfinex-derivatives","ETHF0:USTF0",1766416366498,2.72395135,3051.6,3049.9,0.26128757]
["bitfinex-derivatives","ETHF0:USTF0",1766416366499,2.72395135,3052.2,3049.9,0.26128757]
["bitfinex-derivatives","ETHF0:USTF0",1766416366704,13.254,3052.1,3049.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766416366903,2.72395135,3051.7,3048.3,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766416367203,0.00491047,3050.5,3048.7,20.6618851]
["bitfinex-derivatives","ETHF0:USTF0",1766416367399,0.00491047,3050.5,3048.7,20.66523545]
["bitfinex-derivatives","ETHF0:USTF0",1766416367400,3.272,3050.4,3048.7,20.66523545]
["bitfinex-derivatives","ETHF0:USTF0",1766416367597,3.272,3050.4,3048.7,9.06135035]
["bitfinex-derivatives","ETHF0:USTF0",1766416368007,0.0075605,3050.5,3048.7,9.06135035]
["bitfinex-derivatives","ETHF0:USTF0",1766416368203,0.0075605,3050.5,3048.8,3.68962077]
["bitfinex-derivatives","ETHF0:USTF0",1766416368405,3.273,3051.2,3049.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766416368605,3.273,3051.1,3049.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766416368803,2.178,3051.6,3048.7,0.00335035]
["bitfinex-derivatives","ETHF0:USTF0",1766416368804,11.457,3051.0,3049.1,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1766416369111,13.631,3050.9,3048.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766416369305,11.457,3050.8,3048.7,0.00335035]
["bitfinex-derivatives","ETHF0:USTF0",1766416369509,11.457,3050.8,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766416369510,3.87175027,3049.7,3047.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766416369707,3.87175027,3049.1,3046.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766416370009,3.87175027,3049.1,3045.4,3.53532359]
["bitfinex-derivatives","ETHF0:USTF0",1766416370010,3.274,3048.4,3045.4,3.53532359]
["bitfinex-derivatives","ETHF0:USTF0",1766416370205,3.274,3048.4,3044.7,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1766416370206,3.87175027,3046.6,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766416370407,46.563,3046.5,3043.4,0.00250949]
["bitfinex-derivatives","ETHF0:USTF0",1766416370611,3.87175027,3046.0,3043.4,0.00250949]
["bitfinex-derivatives","ETHF0:USTF0",1766416370907,0.00250608,3046.6,3043.4,0.00250949]
["bitfinex-derivatives","ETHF0:USTF0",1766416370908,0.00491868,3045.3,3043.4,0.00250949]
["bitfinex-derivatives","ETHF0:USTF0",1766416371111,3.741,3045.2,3043.4,0.00250949]
["bitfinex-derivatives","ETHF0:USTF0",1766416371313,8.187,3045.1,3043.4,0.00250949]
["bitfinex-derivatives","ETHF0:USTF0",1766416371510,8.187,3045.1,3042.4,0.26689234]
["bitfinex-derivatives","ETHF0:USTF0",1766416371809,3.275,3045.0,3043.1,3.6529141]
["bitfinex-derivatives","ETHF0:USTF0",1766416372005,1.18531652,3047.1,3043.1,3.6529141]
["bitfinex-derivatives","ETHF0:USTF0",1766416372006,3.275,3045.3,3043.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766416372207,35.99455002,3047.4,3044.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766416372405,3.276,3047.0,3044.7,3.23655002]
["bitfinex-derivatives","ETHF0:USTF0",1766416372615,3.27850608,3046.6,3044.7,0.00232561]
["bitfinex-derivatives","ETHF0:USTF0",1766416372814,0.00492716,3046.0,3045.3,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416373117,3.27850608,3046.6,3045.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766416373118,0.00250608,3046.6,3045.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766416373422,0.00250608,3046.6,3045.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766416373816,3.277,3047.0,3045.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766416374016,7.16e-06,3046.6,3045.9,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416374215,3.277,3047.9,3046.0,17.263]
["bitfinex-derivatives","ETHF0:USTF0",1766416374419,32.773,3049.4,3046.3,3.23655002]
["bitfinex-derivatives","ETHF0:USTF0",1766416374617,3.23655002,3049.1,3046.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1766416374921,3.24068288,3049.1,3046.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766416375119,0.00492716,3048.1,3046.4,3.65159244]
["bitfinex-derivatives","ETHF0:USTF0",1766416375319,0.00492716,3048.1,3045.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766416375320,8.197,3048.0,3045.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766416375522,11.474,3048.0,3045.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766416375712,0.00492716,3048.1,3045.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766416375918,0.00492716,3048.1,3045.6,3.69739716]
["bitfinex-derivatives","ETHF0:USTF0",1766416375919,3.281,3048.0,3046.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766416376218,3.281,3048.0,3046.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416377318,3.23655002,3047.5,3045.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766416377523,3.23655002,3046.9,3044.7,0.00232561]
["bitfinex-derivatives","ETHF0:USTF0",1766416377719,46.514,3046.8,3044.7,0.00232561]
["bitfinex-derivatives","ETHF0:USTF0",1766416378121,3.23655002,3046.3,3044.7,0.00232561]
["bitfinex-derivatives","ETHF0:USTF0",1766416378315,0.00492716,3046.1,3045.4,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416378715,0.00492716,3046.1,3045.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766416378920,0.00492716,3046.1,3044.7,0.00232561]
["bitfinex-derivatives","ETHF0:USTF0",1766416379315,8.197,3046.0,3044.7,0.00232561]
["bitfinex-derivatives","ETHF0:USTF0",1766416379515,8.197,3046.0,3042.9,1.5901641]
["bitfinex-derivatives","ETHF0:USTF0",1766416379516,3.23655002,3045.3,3042.9,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1766416379717,17.204,3045.2,3043.0,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1766416379918,0.00492716,3044.4,3043.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416380121,3.279,3044.3,3042.5,3.50122995]
["bitfinex-derivatives","ETHF0:USTF0",1766416380325,3.279,3044.3,3042.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766416380625,3.279,3044.3,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766416380626,2.716e-05,3043.6,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766416380815,0.00424183,3044.3,3042.6,6.51655002]
["bitfinex-derivatives","ETHF0:USTF0",1766416380816,4.183e-05,3044.3,3042.6,6.51655002]
["bitfinex-derivatives","ETHF0:USTF0",1766416381128,3.28,3045.6,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766416381524,0.25803661,3047.9,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766416381717,3.23655002,3047.1,3044.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416381918,0.00492716,3046.0,3045.3,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416382223,3.28,3046.6,3045.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416382425,3.28,3046.6,3036.3,7.58591797]
["bitfinex-derivatives","ETHF0:USTF0",1766416382725,8.202,3046.5,3044.4,0.00353942]
["bitfinex-derivatives","ETHF0:USTF0",1766416382917,0.00413447,3047.0,3044.4,0.00353942]
["bitfinex-derivatives","ETHF0:USTF0",1766416383117,11.483,3046.9,3044.7,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766416383421,11.483,3046.9,3044.5,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1766416383422,5.73,3046.8,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766416383729,0.00492716,3046.1,3045.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416383929,0.00492716,3046.1,3045.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416384225,0.00413447,3047.0,3045.7,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1766416384429,0.00413447,3047.0,3045.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416384618,3.23655002,3048.8,3046.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766416384821,0.16405,3049.0,3046.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766416384822,11.919,3048.7,3046.3,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1766416385124,0.00492716,3047.8,3047.2,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416385518,11.484,3047.7,3045.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416385712,11.48726924,3047.7,3045.9,3.2845063]
["bitfinex-derivatives","ETHF0:USTF0",1766416385917,0.00326924,3047.7,3045.9,3.2845063]
["bitfinex-derivatives","ETHF0:USTF0",1766416386122,3.281,3047.6,3045.9,3.2845063]
["bitfinex-derivatives","ETHF0:USTF0",1766416386323,0.00326924,3047.7,3046.0,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766416386513,3.281,3047.6,3046.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416386713,5.731,3047.5,3046.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416386926,8.204,3047.4,3046.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416387116,3.281,3047.3,3045.9,0.0035063]
["bitfinex-derivatives","ETHF0:USTF0",1766416387321,0.16417,3046.8,3043.5,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766416387525,0.16417,3046.8,3043.6,11.485]
["bitfinex-derivatives","ETHF0:USTF0",1766416387526,9.013,3046.7,3043.6,11.485]
["bitfinex-derivatives","ETHF0:USTF0",1766416387735,9.013,3046.7,3042.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416387736,0.16428,3044.8,3042.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416388032,1.12494342,3047.7,3042.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416388324,2.716e-05,3044.0,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766416388526,3.23655002,3046.1,3042.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1766416388725,4.495,3046.0,3042.9,3.69002942]
["bitfinex-derivatives","ETHF0:USTF0",1766416388927,11.485,3045.9,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766416389128,5.734,3045.8,3043.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766416389320,3.282,3045.7,3043.8,7.35184083]
["bitfinex-derivatives","ETHF0:USTF0",1766416389628,3.282,3045.6,3044.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416389829,3.282,3045.6,3044.5,3.28692716]
["bitfinex-derivatives","ETHF0:USTF0",1766416390222,0.0032555,3045.7,3044.5,3.28692716]
["bitfinex-derivatives","ETHF0:USTF0",1766416390418,0.0032555,3045.7,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766416390419,0.00492716,3045.4,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766416390624,0.00492716,3045.4,3043.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416390836,0.00492716,3045.4,3043.4,6.70476768]
["bitfinex-derivatives","ETHF0:USTF0",1766416391024,0.00492716,3045.4,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766416391324,0.00492716,3045.4,3043.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416391325,2.355,3045.3,3043.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416391524,3.282,3045.2,3044.2,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416391720,3.282,3045.2,3044.2,3.28692716]
["bitfinex-derivatives","ETHF0:USTF0",1766416391925,3.28692716,3045.4,3044.2,3.28692716]
["bitfinex-derivatives","ETHF0:USTF0",1766416392830,3.28692716,3045.4,3044.2,14.81992716]
["bitfinex-derivatives","ETHF0:USTF0",1766416393227,2.716e-05,3045.4,3044.2,14.81992716]
["bitfinex-derivatives","ETHF0:USTF0",1766416393725,1.438,3046.2,3044.2,14.81992716]
["bitfinex-derivatives","ETHF0:USTF0",1766416393726,3.283,3046.1,3044.3,3.45929787]
["bitfinex-derivatives","ETHF0:USTF0",1766416393926,3.283,3046.4,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766416394126,3.283,3046.3,3044.3,3.45929787]
["bitfinex-derivatives","ETHF0:USTF0",1766416394323,3.283,3046.2,3044.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416394630,2.341,3046.1,3044.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416394931,0.00492716,3045.6,3044.4,3.28679817]
["bitfinex-derivatives","ETHF0:USTF0",1766416395126,3.283,3045.5,3044.4,3.28679817]
["bitfinex-derivatives","ETHF0:USTF0",1766416396228,0.00492716,3045.6,3044.4,3.28679817]
["bitfinex-derivatives","ETHF0:USTF0",1766416396435,3.283,3045.9,3044.4,3.45109817]
["bitfinex-derivatives","ETHF0:USTF0",1766416397529,0.00315317,3046.1,3044.4,3.45109817]
["bitfinex-derivatives","ETHF0:USTF0",1766416397736,3.283,3045.9,3044.4,3.45109817]
["bitfinex-derivatives","ETHF0:USTF0",1766416397924,3.283,3045.9,3044.4,0.00379817]
["bitfinex-derivatives","ETHF0:USTF0",1766416398133,9.2274245,3045.8,3044.4,0.00379817]
["bitfinex-derivatives","ETHF0:USTF0",1766416398427,4.263,3045.7,3044.4,0.00379817]
["bitfinex-derivatives","ETHF0:USTF0",1766416398632,0.00492716,3045.4,3044.4,0.00379817]
["bitfinex-derivatives","ETHF0:USTF0",1766416398931,3.283,3045.3,3044.4,3.28679817]
["bitfinex-derivatives","ETHF0:USTF0",1766416399930,0.00492716,3045.4,3044.4,3.28679817]
["bitfinex-derivatives","ETHF0:USTF0",1766416401135,3.283,3045.7,3044.4,3.28679817]
["bitfinex-derivatives","ETHF0:USTF0",1766416401328,0.00315317,3046.1,3044.5,3.74721022]
["bitfinex-derivatives","ETHF0:USTF0",1766416401529,0.00315317,3046.1,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766416401840,3.283,3046.6,3044.9,3.70743801]
["bitfinex-derivatives","ETHF0:USTF0",1766416402033,3.283,3046.5,3044.9,3.70743801]
["bitfinex-derivatives","ETHF0:USTF0",1766416402335,0.00492716,3046.0,3045.4,2.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416402727,3.283,3045.9,3045.4,2.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416402944,0.00805981,3046.0,3045.4,2.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416403140,3.283,3045.9,3044.4,0.00379817]
["bitfinex-derivatives","ETHF0:USTF0",1766416403328,1.12494342,3045.7,3043.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416403526,0.85757981,3045.6,3043.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416403729,13.302,3045.5,3043.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416403927,0.16426,3045.1,3043.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416404133,0.00492716,3044.6,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766416404336,0.00492716,3044.6,3042.9,0.00350315]
["bitfinex-derivatives","ETHF0:USTF0",1766416404337,0.16921716,3044.6,3042.9,0.00350315]
["bitfinex-derivatives","ETHF0:USTF0",1766416404533,0.00492716,3044.6,3042.9,3.28650315]
["bitfinex-derivatives","ETHF0:USTF0",1766416404729,0.00492716,3044.6,3043.0,9.30637176]
["bitfinex-derivatives","ETHF0:USTF0",1766416405135,0.00492716,3044.6,3043.0,12.54292178]
["bitfinex-derivatives","ETHF0:USTF0",1766416405430,0.00492716,3044.6,3043.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416405633,44.29055002,3044.5,3042.9,0.00350315]
["bitfinex-derivatives","ETHF0:USTF0",1766416405831,1.12494342,3043.7,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766416406034,3.23655002,3043.2,3039.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416406233,3.23655002,3042.6,3039.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416406432,2.565,3042.9,3040.2,3.23655002]
["bitfinex-derivatives","ETHF0:USTF0",1766416406629,3.284,3043.7,3041.7,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766416406830,3.28667783,3043.7,3041.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416407031,0.00267783,3043.7,3041.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416407230,3.284,3043.6,3041.7,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1766416407437,2.432,3043.5,3041.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416407636,0.00492716,3043.0,3041.8,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1766416407933,0.005,3042.9,3041.7,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1766416408129,3.28892716,3043.0,3041.7,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1766416408130,0.00492716,3043.0,3041.7,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1766416408330,3.287,3042.9,3041.7,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1766416408535,0.00492716,3043.0,3041.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1766416408733,0.00267783,3043.7,3041.8,4.02487375]
["bitfinex-derivatives","ETHF0:USTF0",1766416408933,0.00267783,3043.7,3041.8,4.18930375]
["bitfinex-derivatives","ETHF0:USTF0",1766416409137,0.00267783,3043.7,3042.0,3.23655002]
["bitfinex-derivatives","ETHF0:USTF0",1766416409336,0.00267783,3043.7,3042.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416409536,3.284,3044.4,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766416409730,1.21440179,3045.2,3043.3,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416409934,1.21440179,3045.2,3043.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416409935,4.49840179,3045.2,3043.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416410234,4.49840179,3045.2,3043.4,6.78811073]
["bitfinex-derivatives","ETHF0:USTF0",1766416410435,4.5020874,3045.2,3043.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1766416410631,11.553,3045.1,3043.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416410830,0.00492716,3044.6,3043.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416411034,3.284,3044.5,3043.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416411438,3.284,3044.5,3043.3,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416411743,0.87148407,3044.4,3042.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416411932,0.00492716,3044.6,3042.6,3.23655002]
["bitfinex-derivatives","ETHF0:USTF0",1766416412238,0.00492716,3044.6,3043.0,3.76965861]
["bitfinex-derivatives","ETHF0:USTF0",1766416412435,0.00492716,3044.6,3043.1,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1766416412638,0.00492716,3044.6,3043.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416412838,0.00492716,3044.6,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416413033,0.00368561,3045.2,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416413228,0.00368561,3045.2,3043.6,6.93014603]
["bitfinex-derivatives","ETHF0:USTF0",1766416414235,0.00492716,3044.7,3043.6,6.93014603]
["bitfinex-derivatives","ETHF0:USTF0",1766416414441,0.00492716,3044.7,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766416414642,0.00368561,3045.2,3043.9,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1766416414935,3.284,3046.0,3043.9,48.10649926]
["bitfinex-derivatives","ETHF0:USTF0",1766416415140,3.284,3046.0,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766416415326,3.284,3046.0,3044.2,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1766416415531,0.00315444,3045.4,3044.2,12.59216691]
["bitfinex-derivatives","ETHF0:USTF0",1766416415732,0.00315444,3045.4,3044.2,9.30816691]
["bitfinex-derivatives","ETHF0:USTF0",1766416415930,0.00315444,3045.4,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416415931,3.284,3045.3,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416416336,3.284,3045.2,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416416538,3.284,3045.1,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416416736,0.0065239,3045.4,3044.2,3.73659342]
["bitfinex-derivatives","ETHF0:USTF0",1766416417033,3.284,3045.3,3044.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766416417438,3.284,3045.2,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416417736,37.20949344,3046.4,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416417737,5.739,3046.4,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416417941,3.284,3046.3,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416418842,3.28747625,3046.3,3045.0,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416419239,3.28747625,3046.3,3045.0,2.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416419439,3.23655002,3045.9,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416419642,11.495,3045.8,3043.9,3.28714126]
["bitfinex-derivatives","ETHF0:USTF0",1766416419936,1.12494342,3045.8,3043.9,3.28714126]
["bitfinex-derivatives","ETHF0:USTF0",1766416420242,3.23655002,3045.9,3043.9,3.28714126]
["bitfinex-derivatives","ETHF0:USTF0",1766416420243,7.375,3045.7,3043.9,3.28714126]
["bitfinex-derivatives","ETHF0:USTF0",1766416420443,0.00492716,3045.1,3044.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416420744,0.00347625,3046.3,3044.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416420937,0.00347625,3046.3,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766416421138,0.00347625,3046.3,3044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416422142,3.284,3047.0,3045.0,3.45859587]
["bitfinex-derivatives","ETHF0:USTF0",1766416422346,8.211,3046.9,3045.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416422646,0.16418,3046.7,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416422836,9.023,3046.6,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416423032,9.02654805,3046.6,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416423342,0.00354805,3046.6,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416423540,0.00492716,3046.2,3045.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416423741,2.716e-05,3046.2,3045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416424843,3.08732716,3046.5,3045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416425043,3.08732716,3046.5,3045.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416425753,0.00354805,3046.6,3045.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416426049,3.284,3046.4,3045.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416426546,8.21,3046.3,3044.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766416426741,5.739,3046.2,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416426940,3.284,3046.1,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416427247,6.52055002,3046.1,3043.9,0.00314126]
["bitfinex-derivatives","ETHF0:USTF0",1766416427445,3.23655002,3045.6,3043.9,0.00314126]
["bitfinex-derivatives","ETHF0:USTF0",1766416427651,0.16428,3044.8,3043.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416427846,0.16432,3044.0,3041.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416428038,5.786,3043.9,3042.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416428750,0.00492716,3043.3,3042.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416429050,3.284,3043.2,3042.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416429249,0.00492716,3043.3,3042.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416430236,5.74316251,3043.9,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416430237,0.00416251,3043.9,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416430440,3.284,3043.7,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416430641,3.284,3043.7,3042.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416430849,0.00416251,3043.9,3042.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416431049,0.00416251,3043.9,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416431256,0.00492716,3043.6,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416431450,3.284,3043.5,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416431648,0.00492716,3043.6,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416431840,3.284,3043.5,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416432044,3.284,3043.4,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416432548,0.00492716,3043.6,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416432849,3.284,3043.5,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416433048,3.284,3043.5,3042.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416433246,3.284,3043.5,3042.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416433454,8.212,3043.4,3041.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416433645,8.37635,3043.4,3041.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416434252,0.00492716,3043.6,3041.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416434447,0.003,3043.5,3042.1,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416434648,3.28992716,3043.6,3042.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416435046,0.00492716,3043.6,3042.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416435350,0.00492716,3043.6,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766416435656,0.00416251,3043.9,3042.6,17.47139]
["bitfinex-derivatives","ETHF0:USTF0",1766416435856,0.00416251,3043.9,3042.7,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1766416436152,3.285,3043.8,3042.2,3.5723469]
["bitfinex-derivatives","ETHF0:USTF0",1766416436455,0.00492716,3043.3,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416437250,0.00416251,3043.9,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416437451,3.285,3043.8,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416438155,5.742,3043.7,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416438353,3.285,3043.6,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416438860,0.00416251,3043.9,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416439060,3.285,3043.8,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416439248,3.88852445,3046.3,3042.9,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766416439450,3.88852445,3045.7,3044.3,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416439650,0.16422,3045.8,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416439955,17.241,3045.7,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416440249,0.00388961,3045.7,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416440451,15.791,3045.6,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416440651,15.791,3045.6,3043.6,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1766416440652,0.00492716,3045.0,3043.6,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1766416441061,3.285,3044.9,3043.6,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1766416441364,11.499,3044.9,3043.6,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1766416441655,0.00492716,3045.0,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416441854,11.502,3044.9,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416442047,0.00492716,3045.0,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416442248,5.742,3044.8,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416442452,0.00492716,3045.0,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416442657,0.00492716,3045.0,3043.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416442957,3.285,3044.9,3043.5,3.28992716]
["bitfinex-derivatives","ETHF0:USTF0",1766416443155,8.214,3044.8,3043.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416443355,8.214,3044.8,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416443754,0.00492716,3045.0,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416444057,0.00492716,3045.0,3042.8,3.79471754]
["bitfinex-derivatives","ETHF0:USTF0",1766416444361,0.00492716,3045.0,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766416444656,3.285,3044.9,3043.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416444859,0.00492716,3045.0,3043.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416445165,5.844,3044.9,3043.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416445364,0.00492716,3045.0,3043.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416445659,3.309,3044.9,3043.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416446157,9.027,3044.8,3043.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416446363,9.027,3044.8,3043.6,2.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416446664,0.16429,3044.6,3043.6,2.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416447259,6.0,3044.6,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416447559,17.241,3044.7,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416447761,0.1643,3044.4,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416447961,17.242,3044.3,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416448556,0.1643,3044.4,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416448757,13.528,3044.3,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416448957,9.03,3044.2,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416449360,5.745,3044.1,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416449566,3.285,3044.0,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416449767,0.16429,3044.5,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416449963,0.16426,3045.2,3042.7,0.00391138]
["bitfinex-derivatives","ETHF0:USTF0",1766416450168,17.244,3044.9,3042.7,0.16829138]
["bitfinex-derivatives","ETHF0:USTF0",1766416450362,21.13252445,3044.9,3042.7,0.16829138]
["bitfinex-derivatives","ETHF0:USTF0",1766416450765,50.102,3044.8,3042.7,0.16829138]
["bitfinex-derivatives","ETHF0:USTF0",1766416451165,17.246,3044.7,3042.7,0.16829138]
["bitfinex-derivatives","ETHF0:USTF0",1766416451369,3.88852445,3044.9,3042.7,0.16829138]
["bitfinex-derivatives","ETHF0:USTF0",1766416451563,0.16427,3044.9,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416451769,3.285,3044.8,3043.3,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766416451963,0.122,3044.7,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416452157,8.686,3044.6,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416452462,8.686,3044.6,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416452769,0.00492716,3045.0,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416452970,17.247,3044.9,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416453171,0.00492716,3045.0,3042.8,3.44938]
["bitfinex-derivatives","ETHF0:USTF0",1766416453375,11.499,3044.9,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416453668,0.122,3044.8,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416453967,17.247,3044.7,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766416454168,17.247,3044.7,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416454466,17.247,3044.7,3042.2,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1766416454467,0.16432,3044.0,3042.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416454767,0.16435,3043.5,3041.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416454973,3.44935,3043.4,3041.1,6.95375027]
["bitfinex-derivatives","ETHF0:USTF0",1766416455266,0.197,3043.3,3041.1,3.44947]
["bitfinex-derivatives","ETHF0:USTF0",1766416455473,0.00355683,3043.3,3041.1,3.28847656]
["bitfinex-derivatives","ETHF0:USTF0",1766416455674,11.76,3043.2,3041.2,3.61793624]
["bitfinex-derivatives","ETHF0:USTF0",1766416455870,9.033,3043.1,3041.1,3.28847656]
["bitfinex-derivatives","ETHF0:USTF0",1766416456069,3.285,3043.0,3041.4,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766416456266,0.00355683,3043.3,3041.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416456568,3.285,3043.0,3041.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416457173,0.00355683,3043.3,3041.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416457368,3.286,3043.2,3041.8,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766416457574,0.00355683,3043.3,3041.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416457875,0.00355683,3043.3,3041.9,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1766416458069,0.00355683,3043.3,3042.0,8.37943]
["bitfinex-derivatives","ETHF0:USTF0",1766416458262,0.00492716,3043.8,3042.0,12.03058255]
["bitfinex-derivatives","ETHF0:USTF0",1766416458468,0.00492716,3043.8,3042.6,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766416458668,3.286,3043.7,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416459070,0.00492716,3043.8,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416459276,0.16427,3044.9,3042.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766416459277,3.286,3044.0,3042.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766416459576,3.286,3044.1,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416459975,3.286,3044.5,3043.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766416460266,0.00425542,3044.5,3043.1,9.49318581]
["bitfinex-derivatives","ETHF0:USTF0",1766416460571,3.29025542,3044.5,3043.1,16.59318581]
["bitfinex-derivatives","ETHF0:USTF0",1766416460877,0.00425542,3044.5,3043.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1766416461174,0.00425542,3044.5,3043.2,3.74715155]
["bitfinex-derivatives","ETHF0:USTF0",1766416461376,3.286,3044.4,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416461575,3.286,3044.4,3043.3,3.28865522]
["bitfinex-derivatives","ETHF0:USTF0",1766416461776,6.57199132,3044.4,3043.3,3.28865522]
["bitfinex-derivatives","ETHF0:USTF0",1766416462278,6.57199132,3044.4,3043.3,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1766416462574,0.00492716,3044.2,3043.3,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1766416462772,9.035,3044.1,3043.3,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1766416463369,9.035,3044.1,3042.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766416463575,0.00492716,3044.2,3042.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766416463773,5.749,3044.0,3042.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766416464577,5.749,3044.0,3042.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416464578,3.28599132,3043.4,3042.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416465073,3.285,3043.3,3042.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416465476,3.285,3043.3,3042.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416465477,6.57099132,3043.3,3042.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416465977,6.57099132,3043.3,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416466383,0.00492716,3044.2,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416466575,3.28599132,3043.8,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416466974,12.31999132,3043.7,3042.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416467174,9.034,3043.6,3042.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416467382,9.034,3043.6,3042.6,2.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416467583,9.034,3043.6,3042.0,3.28970159]
["bitfinex-derivatives","ETHF0:USTF0",1766416467782,3.28599132,3043.7,3042.0,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1766416467982,17.25,3043.6,3042.0,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1766416468183,17.25,3043.5,3042.0,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1766416468378,0.16435,3043.5,3042.0,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1766416468584,17.25,3043.4,3042.0,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1766416468780,17.25,3043.4,3041.0,3.45048]
["bitfinex-derivatives","ETHF0:USTF0",1766416468781,17.25,3043.4,3040.5,2.92209329]
["bitfinex-derivatives","ETHF0:USTF0",1766416468985,4.05294445,3042.1,3039.6,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766416469179,0.00492716,3042.3,3039.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416469180,0.16445,3041.6,3039.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416469381,0.16446,3041.4,3038.9,0.16511098]
["bitfinex-derivatives","ETHF0:USTF0",1766416469581,0.00492716,3040.5,3038.9,0.16511098]
["bitfinex-derivatives","ETHF0:USTF0",1766416469784,3.363,3040.4,3038.9,0.16927047]
["bitfinex-derivatives","ETHF0:USTF0",1766416470286,0.00793527,3040.5,3038.9,0.16927047]
["bitfinex-derivatives","ETHF0:USTF0",1766416470480,3.286,3040.4,3039.0,6.78055241]
["bitfinex-derivatives","ETHF0:USTF0",1766416470787,0.01293527,3040.5,3039.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766416470788,3.527e-05,3040.5,3039.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766416470988,3.527e-05,3040.5,3039.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416471289,3.286,3040.9,3039.5,6.71694201]
["bitfinex-derivatives","ETHF0:USTF0",1766416471583,1.19017819,3042.1,3039.6,3.88852445]
["bitfinex-derivatives","ETHF0:USTF0",1766416471777,3.286,3042.0,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766416471979,7.16e-06,3041.2,3040.5,3.29092716]
["bitfinex-derivatives","ETHF0:USTF0",1766416472182,0.00419692,3041.2,3040.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416472383,3.28599132,3041.1,3040.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416472585,8.217,3041.8,3040.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416472586,0.16435,3043.4,3040.5,3.29192716]
["bitfinex-derivatives","ETHF0:USTF0",1766416472886,2.29888964,3044.6,3040.5,3.29192716]
["bitfinex-derivatives","ETHF0:USTF0",1766416472887,3.28599132,3042.2,3040.5,3.29192716]
["bitfinex-derivatives","ETHF0:USTF0",1766416473084,3.287,3042.1,3040.5,3.29192716]
["bitfinex-derivatives","ETHF0:USTF0",1766416473282,0.16433,3043.9,3040.5,3.29192716]
["bitfinex-derivatives","ETHF0:USTF0",1766416473489,15.40199132,3043.4,3040.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766416473683,0.00492716,3042.3,3040.9,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1766416473890,0.00492716,3042.3,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416474089,3.29,3042.2,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416474277,3.29,3042.2,3040.5,11.50992716]
["bitfinex-derivatives","ETHF0:USTF0",1766416474685,0.00492716,3042.3,3040.5,11.50992716]
["bitfinex-derivatives","ETHF0:USTF0",1766416474885,6.57599132,3042.2,3040.5,11.50992716]
["bitfinex-derivatives","ETHF0:USTF0",1766416475487,6.57599132,3042.2,3040.5,3.29192716]
["bitfinex-derivatives","ETHF0:USTF0",1766416476086,6.57599132,3042.2,3040.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416476684,6.57599132,3042.2,3039.6,8.38256]
["bitfinex-derivatives","ETHF0:USTF0",1766416476685,6.57599132,3042.2,3039.6,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766416476987,3.88852445,3041.8,3039.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416477187,11.023,3041.7,3039.7,3.45155]
["bitfinex-derivatives","ETHF0:USTF0",1766416477490,17.256,3041.6,3039.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416477688,0.00492716,3040.7,3040.0,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416477884,9.038,3040.6,3039.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416478796,9.038,3040.6,3038.9,0.16927047]
["bitfinex-derivatives","ETHF0:USTF0",1766416479094,21.14652445,3040.5,3038.9,0.16927047]
["bitfinex-derivatives","ETHF0:USTF0",1766416479386,21.14652445,3040.5,3038.3,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766416479387,4.05303445,3040.5,3038.3,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766416479591,0.00750674,3040.7,3038.3,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766416479592,0.00493534,3039.7,3038.3,3.45163]
["bitfinex-derivatives","ETHF0:USTF0",1766416479987,0.00493534,3039.7,3038.4,0.73567325]
["bitfinex-derivatives","ETHF0:USTF0",1766416480192,3.29193534,3039.7,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766416480491,6.57792666,3039.7,3038.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1766416480686,3.534e-05,3039.7,3038.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416480889,3.534e-05,3039.7,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766416481595,0.00257958,3040.7,3039.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766416481792,3.288,3041.5,3039.9,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766416481988,3.288,3041.6,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766416482188,3.88852445,3042.8,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416482394,8.221,3042.6,3040.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766416482587,0.00493534,3041.9,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416482792,9.041,3041.8,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416483396,5.754,3041.7,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416483592,9.042,3041.7,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416484291,5.754,3041.6,3040.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766416484496,3.288,3041.5,3040.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766416484699,3.288,3041.5,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416484994,3.288,3041.5,3039.6,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1766416484995,3.288,3041.5,3039.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416485197,0.0089131,3041.9,3039.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416485395,8.221,3041.7,3039.8,3.77587874]
["bitfinex-derivatives","ETHF0:USTF0",1766416485691,8.221,3041.7,3039.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416485889,0.16446,3041.4,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416486088,3.288,3041.3,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416486286,3.88852445,3041.0,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416486486,11.044,3040.9,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416486691,17.263,3040.8,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416486893,0.00493534,3040.4,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416487092,0.00493534,3040.4,3039.3,3.45257]
["bitfinex-derivatives","ETHF0:USTF0",1766416487497,6.57892666,3040.4,3039.3,3.45257]
["bitfinex-derivatives","ETHF0:USTF0",1766416487891,6.57892666,3040.4,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416488698,3.288,3040.3,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416489794,5.755,3040.2,3038.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1766416490000,9.043,3040.2,3038.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1766416490499,9.043,3040.2,3038.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416490803,17.265,3040.1,3038.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416491200,17.265,3040.1,3038.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1766416492003,17.265,3040.1,3038.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416492004,20.51528402,3040.1,3038.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416492197,5.755,3040.0,3038.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416492505,3.289,3039.9,3038.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416492901,3.289,3039.9,3038.5,3.29275901]
["bitfinex-derivatives","ETHF0:USTF0",1766416493109,3.289,3039.9,3038.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416493110,3.41483402,3039.7,3038.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416493301,3.41483402,3039.7,3036.3,3.25028402]
["bitfinex-derivatives","ETHF0:USTF0",1766416493302,3.45356,3039.6,3037.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416493602,0.00493534,3038.7,3037.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416494002,0.00493534,3038.7,3037.4,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766416494003,3.29393534,3038.7,3037.4,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766416494211,0.00789565,3038.7,3037.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416494604,3.28599132,3038.5,3037.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416495308,197.357,3041.4,3037.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416495506,3.41481402,3040.2,3037.7,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766416495712,3.25028402,3039.7,3037.7,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766416496014,13.833,3039.6,3037.7,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766416496405,0.00493534,3039.0,3038.3,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416497215,3.29393534,3039.0,3038.3,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416497717,3.29092666,3039.0,3038.3,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416498020,3.29,3038.9,3038.3,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416498426,3.29,3038.9,3037.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416498625,3.29,3038.9,3037.4,0.00323466]
["bitfinex-derivatives","ETHF0:USTF0",1766416499117,0.1646,3038.8,3037.4,0.00323466]
["bitfinex-derivatives","ETHF0:USTF0",1766416499312,6.54121068,3039.0,3036.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416499508,17.273,3038.9,3036.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416500115,6.54121068,3039.0,3036.8,3.45471]
["bitfinex-derivatives","ETHF0:USTF0",1766416500325,0.00493534,3039.0,3036.8,3.29272462]
["bitfinex-derivatives","ETHF0:USTF0",1766416500621,0.00493534,3039.0,3037.4,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766416500821,0.00493534,3039.0,3037.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1766416501125,3.29,3038.9,3037.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1766416501418,3.29092666,3039.0,3037.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1766416501621,3.25028402,3038.8,3037.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416501921,3.29092666,3039.0,3037.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416502118,3.25028402,3038.4,3036.8,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1766416502323,5.92163,3038.3,3036.8,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1766416502524,13.986,3038.2,3036.8,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1766416502916,3.29,3038.2,3036.8,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1766416503116,0.00493534,3039.0,3036.9,3.47887338]
["bitfinex-derivatives","ETHF0:USTF0",1766416503318,0.00493534,3039.0,3037.8,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766416503524,0.00238917,3039.6,3037.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766416503727,0.00238917,3039.6,3037.9,10.92420473]
["bitfinex-derivatives","ETHF0:USTF0",1766416503916,3.29,3040.1,3038.6,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766416504116,6.57599132,3040.1,3038.7,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1766416504324,3.28599132,3040.1,3038.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416504518,3.534e-05,3039.4,3038.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416504721,3.25028402,3040.8,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416505019,3.25028402,3040.8,3038.9,7.70920453]
["bitfinex-derivatives","ETHF0:USTF0",1766416505020,8.91599132,3040.7,3038.9,7.70920453]
["bitfinex-derivatives","ETHF0:USTF0",1766416505217,8.91599132,3040.7,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416505422,8.91599132,3040.7,3039.0,3.29271031]
["bitfinex-derivatives","ETHF0:USTF0",1766416505926,0.00493534,3040.2,3039.0,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1766416506124,3.29,3040.1,3039.0,3.29271031]
["bitfinex-derivatives","ETHF0:USTF0",1766416506426,3.29,3040.7,3039.1,3.75089359]
["bitfinex-derivatives","ETHF0:USTF0",1766416506617,3.29,3040.7,3039.2,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766416506819,3.28599132,3040.6,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416507014,6.57599132,3040.7,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416507424,0.00493534,3040.3,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416507620,0.00234381,3040.8,3039.4,3.78812704]
["bitfinex-derivatives","ETHF0:USTF0",1766416507821,3.29,3041.2,3039.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766416508019,3.28599132,3041.6,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416508219,3.29,3041.5,3039.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766416508427,3.29,3041.4,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416508627,0.00493534,3041.0,3040.3,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416508828,1.17139673,3042.3,3040.4,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1766416509035,3.29,3042.9,3041.0,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766416509235,3.29,3042.9,3041.1,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1766416509528,3.29,3042.9,3041.2,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1766416509925,0.00493534,3042.4,3041.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416510118,0.00372048,3042.9,3041.8,3.45443]
["bitfinex-derivatives","ETHF0:USTF0",1766416510322,3.29,3043.8,3042.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766416510522,8.225,3044.5,3042.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766416510523,3.29,3043.9,3042.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416510827,3.28599132,3044.0,3042.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416510828,3.29,3043.8,3042.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416511030,3.29,3043.8,3041.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416511227,0.00323583,3043.1,3041.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766416512532,3.28599132,3043.0,3041.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766416513437,3.28599132,3043.0,3041.9,3.55314006]
["bitfinex-derivatives","ETHF0:USTF0",1766416513639,3.28599132,3042.7,3041.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416513936,3.28599132,3042.7,3041.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416514232,0.00272062,3043.8,3041.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416514531,3.28599132,3043.5,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766416514837,3.289,3043.4,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766416515226,3.289,3043.4,3041.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416516233,17.267,3043.4,3041.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416516532,3.25028402,3042.7,3041.7,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416516733,3.25028402,3043.3,3041.7,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416516925,16.184,3043.2,3041.7,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416517525,0.0049,3042.8,3041.7,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416517726,3.288,3042.7,3041.7,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416518133,5.7619,3042.8,3041.7,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416518134,5.757,3042.6,3041.7,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416518337,9.045,3042.6,3041.7,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416518632,3.25028402,3042.3,3041.2,0.00419186]
["bitfinex-derivatives","ETHF0:USTF0",1766416518829,3.25028402,3042.3,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416518830,3.288,3042.2,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416519433,3.288,3042.2,3041.2,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416519737,3.288,3042.2,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416520532,3.288,3042.2,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416520533,3.41472402,3041.8,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416520731,3.25028402,3041.3,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416520931,3.28599132,3041.1,3039.9,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1766416521134,5.757,3041.0,3039.9,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1766416521334,3.28599132,3041.1,3039.9,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1766416521639,0.00493534,3040.8,3040.2,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416521838,0.00353246,3041.3,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416522243,3.15755435,3041.1,3040.2,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416522737,0.16439,3042.7,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416523038,2.96105435,3041.1,3040.3,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766416523241,2.96527976,3041.1,3040.3,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766416523444,0.00493534,3041.8,3040.3,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1766416523638,2.96105435,3041.7,3040.3,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1766416523935,12.937,3041.6,3039.9,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1766416524339,3.25028402,3041.3,3039.9,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1766416524546,2.96105435,3040.5,3039.9,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1766416525045,6.24905435,3040.5,3039.9,0.00878507]
["bitfinex-derivatives","ETHF0:USTF0",1766416525431,2.96105435,3040.5,3039.9,0.00878507]
["bitfinex-derivatives","ETHF0:USTF0",1766416526137,0.00253018,3041.3,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766416526342,3.29293534,3041.8,3040.3,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1766416526541,36.13728402,3043.4,3040.3,14.96003804]
["bitfinex-derivatives","ETHF0:USTF0",1766416526841,3.288,3042.9,3040.3,14.96003804]
["bitfinex-derivatives","ETHF0:USTF0",1766416527138,0.39,3042.8,3041.0,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766416527443,3.68097756,3042.8,3041.1,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766416527638,0.00493534,3042.3,3041.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416527846,0.00297756,3042.8,3041.6,3.29293534]
["bitfinex-derivatives","ETHF0:USTF0",1766416528844,0.00493534,3042.5,3041.6,3.29293534]
["bitfinex-derivatives","ETHF0:USTF0",1766416529238,3.288,3042.4,3041.6,3.29293534]
["bitfinex-derivatives","ETHF0:USTF0",1766416530140,3.288,3042.4,3041.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416530343,3.288,3042.4,3041.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1766416530641,0.16442,3042.2,3039.9,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1766416530844,17.267,3042.1,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416531243,17.266,3042.0,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416531443,0.16443,3041.9,3040.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416531638,3.25028402,3042.3,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416531843,46.723,3042.2,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416532042,0.16442,3042.1,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416532559,0.16442,3042.1,3040.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416532848,0.16442,3042.1,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416533047,3.25028402,3041.3,3039.9,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1766416533247,17.268,3041.2,3039.9,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1766416533445,0.16442,3042.1,3039.9,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1766416533645,0.00493534,3041.3,3040.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416533842,3.288,3041.2,3040.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416534337,3.288,3041.2,3040.7,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416534540,9.047,3041.2,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416535253,0.00493534,3041.3,3040.1,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766416535454,3.288,3042.0,3040.3,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766416535650,3.288,3041.9,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416535947,3.25028402,3043.9,3040.9,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766416536155,6.54126158,3042.8,3041.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1766416536343,0.00493534,3042.2,3041.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416536747,3.288,3042.1,3041.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416536949,0.00493534,3042.2,3041.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416537746,3.534e-05,3042.2,3041.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416538049,0.00297756,3042.8,3041.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416539355,8.221,3042.7,3041.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416539548,9.047,3042.6,3041.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416539949,0.00493534,3042.4,3041.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416540150,3.288,3042.3,3041.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416540350,3.288,3042.2,3041.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416540654,3.288,3042.2,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416540853,3.288,3042.2,3040.8,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1766416540854,3.288,3042.2,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416541155,8.693,3042.1,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416541556,8.693,3042.1,3041.1,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416541854,8.22493534,3042.4,3041.1,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416541855,0.00493534,3042.4,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416542053,3.29293534,3042.4,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416542356,0.00493534,3042.4,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416542563,0.00493534,3042.4,3041.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766416544153,3.534e-05,3042.4,3041.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1766416545450,3.288,3043.2,3041.6,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766416545655,3.288,3043.2,3041.7,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1766416545955,3.288,3043.2,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416546352,3.25028402,3044.0,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416546555,0.00493534,3043.2,3042.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416546754,0.00493534,3043.2,3042.6,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1766416546946,0.00493534,3043.2,3042.6,3.29638128]
["bitfinex-derivatives","ETHF0:USTF0",1766416547351,3.288,3043.6,3042.6,3.29638128]
["bitfinex-derivatives","ETHF0:USTF0",1766416547754,0.00360628,3044.0,3042.6,3.29638128]
["bitfinex-derivatives","ETHF0:USTF0",1766416548358,0.00493534,3043.6,3042.6,3.29638128]
["bitfinex-derivatives","ETHF0:USTF0",1766416548863,3.287,3043.5,3042.6,3.29638128]
["bitfinex-derivatives","ETHF0:USTF0",1766416549660,3.534e-05,3043.6,3042.6,3.29638128]
["bitfinex-derivatives","ETHF0:USTF0",1766416551463,3.534e-05,3043.6,3042.6,0.00838128]
["bitfinex-derivatives","ETHF0:USTF0",1766416551667,2.43067523,3043.3,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416551869,3.287,3043.2,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416552676,2.43067523,3042.5,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416552862,3.287,3042.4,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416553366,3.287,3042.3,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416553866,0.00493534,3042.1,3041.4,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416554164,3.287,3042.0,3041.4,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416554374,3.287,3042.0,3041.2,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416554562,6.04432382,3042.0,3040.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416554767,6.04432382,3042.0,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416555161,0.16936534,3042.1,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416555367,0.00493534,3042.1,3040.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416555672,3.287,3042.0,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416556168,3.287,3042.0,3040.9,0.00765693]
["bitfinex-derivatives","ETHF0:USTF0",1766416556372,0.16935534,3042.1,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416556674,0.16935534,3042.1,3040.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1766416556675,3.405,3042.0,3040.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416556964,6.16232382,3042.0,3040.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416557165,5.758,3041.9,3040.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416557470,0.16935534,3042.1,3040.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416557663,0.00493534,3042.1,3040.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416557858,3.287,3042.0,3040.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416558563,0.16443,3041.9,3040.5,0.00243061]
["bitfinex-derivatives","ETHF0:USTF0",1766416559665,0.16443,3041.9,3040.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416559871,0.16443,3041.9,3040.5,0.00243061]
["bitfinex-derivatives","ETHF0:USTF0",1766416560265,6.04432382,3042.0,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766416560266,2.75732382,3041.3,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766416560471,17.264,3041.2,3039.0,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1766416560672,17.264,3041.2,3039.0,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1766416560870,8.22,3041.4,3039.8,0.00325494]
["bitfinex-derivatives","ETHF0:USTF0",1766416561074,2.92176382,3041.8,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416561269,2.92586027,3041.8,3039.9,3.29201946]
["bitfinex-derivatives","ETHF0:USTF0",1766416561474,5.344,3041.7,3039.9,3.29201946]
["bitfinex-derivatives","ETHF0:USTF0",1766416561674,9.047,3041.6,3039.9,3.29201946]
["bitfinex-derivatives","ETHF0:USTF0",1766416561974,0.00493534,3041.1,3039.9,3.29201946]
["bitfinex-derivatives","ETHF0:USTF0",1766416562173,3.29293534,3041.1,3039.9,3.29201946]
["bitfinex-derivatives","ETHF0:USTF0",1766416562468,3.288,3041.6,3040.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766416562672,3.288,3041.6,3040.2,3.45252]
["bitfinex-derivatives","ETHF0:USTF0",1766416562869,3.288,3041.6,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416563169,2.75732382,3041.3,3039.9,0.00401946]
["bitfinex-derivatives","ETHF0:USTF0",1766416563374,14.537,3041.2,3039.9,0.00401946]
["bitfinex-derivatives","ETHF0:USTF0",1766416563565,0.00493534,3040.9,3039.9,0.00401946]
["bitfinex-derivatives","ETHF0:USTF0",1766416563765,6.04532382,3040.8,3039.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416563961,0.1645,3040.7,3039.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416564266,2.056,3040.6,3039.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416564774,2.056,3040.6,3039.0,3.29045067]
["bitfinex-derivatives","ETHF0:USTF0",1766416565372,3.288,3040.5,3039.0,3.29045067]
["bitfinex-derivatives","ETHF0:USTF0",1766416565572,0.00493534,3040.9,3039.0,3.29045067]
["bitfinex-derivatives","ETHF0:USTF0",1766416565768,0.00493534,3040.9,3039.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416565969,4.502,3040.8,3039.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416566675,4.66649,3040.8,3039.6,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416566979,17.269,3040.7,3039.6,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416567478,17.4335,3040.7,3039.6,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416567881,13.982,3040.6,3039.6,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416568078,17.4345,3040.6,3039.6,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416568280,3.89652779,3040.5,3039.0,0.00245067]
["bitfinex-derivatives","ETHF0:USTF0",1766416568476,4.06103779,3040.5,3039.0,0.00245067]
["bitfinex-derivatives","ETHF0:USTF0",1766416568680,4.06107779,3039.9,3038.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416568975,17.272,3039.8,3038.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416569173,0.00493534,3039.2,3038.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416569683,3.29633742,3039.2,3038.0,3.29175426]
["bitfinex-derivatives","ETHF0:USTF0",1766416569882,0.00733742,3039.2,3038.0,3.29175426]
["bitfinex-derivatives","ETHF0:USTF0",1766416570083,3.29633742,3039.2,3038.0,3.29175426]
["bitfinex-derivatives","ETHF0:USTF0",1766416571885,0.16459,3039.1,3038.0,0.00275426]
["bitfinex-derivatives","ETHF0:USTF0",1766416572180,8.38859,3039.1,3038.0,0.00275426]
["bitfinex-derivatives","ETHF0:USTF0",1766416573190,8.38859,3039.1,3036.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416573191,3.89652779,3038.7,3036.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416573480,3.289,3038.6,3036.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416573986,0.16462,3038.4,3036.9,3.29217035]
["bitfinex-derivatives","ETHF0:USTF0",1766416574187,0.00733742,3039.2,3036.9,3.29217035]
["bitfinex-derivatives","ETHF0:USTF0",1766416574380,54.07452779,3039.1,3036.9,3.29217035]
["bitfinex-derivatives","ETHF0:USTF0",1766416574581,0.1646,3038.8,3036.9,3.29217035]
["bitfinex-derivatives","ETHF0:USTF0",1766416574778,3.45461,3038.7,3036.9,3.29217035]
["bitfinex-derivatives","ETHF0:USTF0",1766416575086,4.06114779,3038.5,3036.9,0.00317035]
["bitfinex-derivatives","ETHF0:USTF0",1766416575388,8.413,3038.4,3036.9,0.00317035]
["bitfinex-derivatives","ETHF0:USTF0",1766416575682,0.16462,3038.5,3036.9,0.00317035]
["bitfinex-derivatives","ETHF0:USTF0",1766416575984,3.89652779,3039.1,3037.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416576190,3.29,3039.0,3037.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1766416576384,2.834,3038.9,3037.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1766416576581,3.29,3038.8,3037.4,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766416576785,0.00733742,3039.2,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416576786,3.29,3038.7,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416577891,0.17191742,3039.2,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416578094,17.1,3039.1,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416578284,0.00733742,3039.2,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416578484,0.1645,3040.7,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416578785,3.347,3040.6,3037.6,3.76087898]
["bitfinex-derivatives","ETHF0:USTF0",1766416579385,3.347,3040.6,3038.3,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766416579589,0.00493534,3039.8,3039.1,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416579889,0.00493534,3039.8,3037.6,3.76087898]
["bitfinex-derivatives","ETHF0:USTF0",1766416579890,0.00493534,3039.8,3038.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416580093,0.00493534,3039.8,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416580294,0.00493534,3039.8,3038.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416580485,0.00493534,3039.8,3038.4,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1766416580681,0.00493534,3039.8,3038.5,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766416580989,3.29294094,3040.6,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766416581190,3.29294094,3040.6,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416581493,3.29294094,3040.6,3039.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1766416581685,0.00294094,3040.6,3039.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1766416581889,0.00294094,3040.6,3039.5,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416582095,3.29,3041.0,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416582392,4.06096779,3041.8,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416582594,3.89652779,3041.2,3039.5,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416582795,3.89652779,3041.2,3039.5,3.29493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416582796,14.334,3041.1,3039.5,3.29493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416583000,0.00493534,3040.6,3039.5,3.29493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416583302,3.29,3041.0,3039.5,3.29493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416583898,3.89652779,3042.6,3039.6,3.69421917]
["bitfinex-derivatives","ETHF0:USTF0",1766416584199,13.991,3042.5,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766416584403,17.281,3042.5,3040.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1766416584698,3.89652779,3042.6,3040.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1766416584699,9.055,3042.4,3040.5,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766416584897,0.00235821,3042.4,3040.5,3.55092935]
["bitfinex-derivatives","ETHF0:USTF0",1766416585092,3.29,3042.8,3041.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766416585399,3.29,3042.9,3041.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416585590,0.23323852,3043.7,3041.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416585796,8.226,3044.5,3042.1,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766416586000,8.983,3044.4,3042.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416586199,0.00356041,3044.4,3042.3,8.38941]
["bitfinex-derivatives","ETHF0:USTF0",1766416586400,0.00493534,3043.7,3043.0,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416587001,3.29,3043.6,3043.0,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416587196,3.534e-05,3043.7,3043.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416589303,3.534e-05,3043.7,3043.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1766416589800,3.534e-05,3043.7,3043.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416589995,3.534e-05,3043.7,3042.2,0.00356249]
["bitfinex-derivatives","ETHF0:USTF0",1766416591003,3.534e-05,3043.7,3042.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416591604,3.534e-05,3043.7,3042.6,3.29293534]
["bitfinex-derivatives","ETHF0:USTF0",1766416592909,3.534e-05,3043.7,3042.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416592910,8.221,3043.6,3042.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416593209,6.667,3043.5,3042.2,0.00356249]
["bitfinex-derivatives","ETHF0:USTF0",1766416593596,0.16434,3043.6,3042.2,0.00356249]
["bitfinex-derivatives","ETHF0:USTF0",1766416593798,17.269,3043.5,3042.2,0.00356249]
["bitfinex-derivatives","ETHF0:USTF0",1766416594005,17.269,3043.5,3042.5,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416594206,3.534e-05,3043.7,3042.5,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416594607,13.004,3043.6,3042.5,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416595008,13.004,3043.6,3042.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416595402,3.288,3043.5,3042.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416595707,3.288,3043.5,3042.2,0.00356249]
["bitfinex-derivatives","ETHF0:USTF0",1766416595905,0.16436,3043.3,3042.5,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416596106,3.45236,3043.2,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416596296,0.16438,3043.0,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416596501,9.048,3042.9,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416596706,9.048,3042.9,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416596908,9.048,3042.9,3041.3,3.28956224]
["bitfinex-derivatives","ETHF0:USTF0",1766416597206,9.048,3042.9,3041.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416597402,9.048,3042.9,3041.8,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416597601,8.219,3043.0,3041.8,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416597809,9.049,3042.8,3041.8,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416598611,9.21339,3042.8,3041.8,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416599198,3.89652779,3043.4,3041.8,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416599409,0.16436,3043.2,3041.8,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416599906,0.16437,3043.0,3041.8,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416600110,17.267,3042.9,3041.8,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416600407,0.16439,3042.7,3041.3,0.00256224]
["bitfinex-derivatives","ETHF0:USTF0",1766416600606,3.287,3042.6,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416600806,0.16442,3042.1,3040.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766416601014,0.16439,3042.7,3040.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766416601315,5.173,3042.6,3040.5,3.54202148]
["bitfinex-derivatives","ETHF0:USTF0",1766416601507,0.00493534,3041.9,3041.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766416601807,0.00838135,3041.9,3041.2,0.00796894]
["bitfinex-derivatives","ETHF0:USTF0",1766416602207,0.16435,3043.4,3041.2,0.00796894]
["bitfinex-derivatives","ETHF0:USTF0",1766416602409,0.16438,3042.9,3041.2,0.00796894]
["bitfinex-derivatives","ETHF0:USTF0",1766416602610,3.287,3042.8,3041.2,0.00796894]
["bitfinex-derivatives","ETHF0:USTF0",1766416603412,0.00493534,3042.3,3041.2,0.00796894]
["bitfinex-derivatives","ETHF0:USTF0",1766416603613,3.287,3042.2,3041.2,0.00796894]
["bitfinex-derivatives","ETHF0:USTF0",1766416604205,3.534e-05,3042.3,3041.2,0.00796894]
["bitfinex-derivatives","ETHF0:USTF0",1766416604405,3.534e-05,3042.3,3041.2,5.81396894]
["bitfinex-derivatives","ETHF0:USTF0",1766416605509,3.288,3043.1,3041.6,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766416605704,3.288,3043.1,3041.7,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1766416605903,1.19559745,3043.8,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766416606108,1.19559745,3043.8,3041.7,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1766416606109,3.287,3043.7,3041.7,3.58934347]
["bitfinex-derivatives","ETHF0:USTF0",1766416606309,3.287,3043.7,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416606310,3.89652779,3043.4,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416606507,0.00493534,3042.7,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416607110,0.00309195,3043.4,3041.5,3.48792879]
["bitfinex-derivatives","ETHF0:USTF0",1766416607303,3.287,3043.3,3041.5,3.65237879]
["bitfinex-derivatives","ETHF0:USTF0",1766416607611,3.287,3043.3,3041.5,3.48792879]
["bitfinex-derivatives","ETHF0:USTF0",1766416608013,3.287,3043.3,3041.5,36.36692879]
["bitfinex-derivatives","ETHF0:USTF0",1766416608314,0.00493534,3042.7,3041.5,36.36692879]
["bitfinex-derivatives","ETHF0:USTF0",1766416608510,0.00493534,3042.7,3041.8,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766416608706,3.287,3043.3,3041.9,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1766416608901,3.29009195,3043.4,3041.9,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1766416609607,0.00493534,3043.0,3041.9,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1766416610105,0.00493534,3043.0,3041.9,17.47643]
["bitfinex-derivatives","ETHF0:USTF0",1766416610303,0.00309195,3043.4,3041.9,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1766416610609,0.00309195,3043.4,3042.1,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766416610808,1.19559745,3043.8,3042.3,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766416611210,0.00332562,3043.4,3042.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416611412,1.19559745,3043.8,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416611612,0.16428,3044.7,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416611815,3.166,3044.5,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416612102,3.287,3044.4,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416613314,0.00365429,3044.7,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416613519,9.047,3044.6,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416613913,0.00365429,3044.7,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416614223,3.287,3044.6,3043.1,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766416614423,0.00365429,3044.7,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416614618,0.00365429,3044.7,3043.3,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1766416614916,3.287,3044.6,3042.7,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1766416615225,3.287,3044.6,3042.8,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1766416615416,3.287,3044.5,3042.8,15.19791444]
["bitfinex-derivatives","ETHF0:USTF0",1766416615617,0.00365429,3044.7,3043.1,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766416615917,0.00365429,3044.7,3043.3,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766416616117,0.00365429,3044.7,3043.4,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1766416616418,0.00365429,3044.7,3043.4,9.09800178]
["bitfinex-derivatives","ETHF0:USTF0",1766416616815,2.42877848,3046.3,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766416617015,2.42877848,3046.3,3044.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416617315,3.286,3046.6,3044.8,11.90616642]
["bitfinex-derivatives","ETHF0:USTF0",1766416617520,3.286,3046.7,3044.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416617817,1.017e-05,3046.7,3044.9,6.86037867]
["bitfinex-derivatives","ETHF0:USTF0",1766416618011,1.017e-05,3046.7,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766416618213,1.017e-05,3046.7,3045.4,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1766416618614,3.286,3047.7,3046.2,2.42877848]
["bitfinex-derivatives","ETHF0:USTF0",1766416618814,3.286,3048.1,3046.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416619118,5.71477848,3048.0,3046.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416619314,8.192,3047.9,3046.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416619517,2.42877848,3047.7,3046.7,0.00383656]
["bitfinex-derivatives","ETHF0:USTF0",1766416619715,2.42877848,3047.2,3045.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416619912,3.286,3047.1,3045.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416620412,0.00231999,3047.9,3045.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416620616,0.00231999,3047.9,3045.8,3.85819287]
["bitfinex-derivatives","ETHF0:USTF0",1766416620617,3.286,3047.8,3045.8,3.85819287]
["bitfinex-derivatives","ETHF0:USTF0",1766416620812,2.36498913,3049.4,3046.8,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766416621016,0.16404,3049.1,3046.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1766416621212,3.593,3049.3,3046.9,3.69397287]
["bitfinex-derivatives","ETHF0:USTF0",1766416621213,3.593,3049.0,3046.9,3.69397287]
["bitfinex-derivatives","ETHF0:USTF0",1766416621413,1.20300087,3049.4,3047.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416621616,1.098e-05,3049.5,3048.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766416621816,0.00306355,3049.5,3048.9,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766416622014,33.0179,3051.7,3049.0,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1766416622015,3.285,3050.7,3049.0,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1766416622213,32.854,3051.7,3049.0,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1766416622214,2.42877848,3050.6,3049.5,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416622519,2.42877848,3050.6,3049.5,3.28991763]
["bitfinex-derivatives","ETHF0:USTF0",1766416622718,2.42877848,3050.2,3048.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416622924,3.284,3050.1,3048.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416623123,0.00422726,3050.2,3048.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416623419,3.28822726,3050.2,3048.6,3.62165826]
["bitfinex-derivatives","ETHF0:USTF0",1766416623625,2.42877848,3050.0,3048.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416623820,0.00488586,3049.7,3048.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766416624027,3.284,3049.6,3048.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766416624225,0.00488586,3049.7,3048.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766416624426,0.00488586,3049.7,3048.4,3.51034571]
["bitfinex-derivatives","ETHF0:USTF0",1766416624628,0.00422726,3050.2,3048.4,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1766416624831,3.284,3051.3,3049.1,2.42877848]
["bitfinex-derivatives","ETHF0:USTF0",1766416625015,2.42877848,3051.0,3048.4,3.7722097]
["bitfinex-derivatives","ETHF0:USTF0",1766416625221,8.209,3051.8,3048.3,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1766416625222,2.42877848,3050.6,3048.5,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766416625517,0.00491763,3049.9,3049.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416625717,1.763e-05,3049.9,3049.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766416625923,3.283,3050.7,3049.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766416626124,0.16387,3052.3,3049.3,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1766416626425,0.16387,3052.3,3049.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416626426,2.42877848,3050.8,3049.4,12.53721792]
["bitfinex-derivatives","ETHF0:USTF0",1766416626626,3.283,3050.7,3049.4,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766416626924,0.00278853,3050.7,3049.4,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766416627122,3.283,3050.6,3049.4,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766416628119,3.28478853,3050.7,3049.4,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766416628322,0.00278853,3050.7,3049.4,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766416628520,2.42877848,3051.8,3049.5,3.57683929]
["bitfinex-derivatives","ETHF0:USTF0",1766416628720,2.42877848,3051.4,3049.5,3.57683929]
["bitfinex-derivatives","ETHF0:USTF0",1766416628916,3.282,3051.3,3049.4,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766416629122,3.282,3051.3,3049.5,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1766416629317,2.42877848,3050.6,3049.5,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1766416629523,2.42877848,3050.6,3049.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416629524,2.42877848,3050.2,3049.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416630022,3.281,3050.1,3049.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416630227,2.42877848,3050.2,3049.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416630419,2.42877848,3049.8,3048.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416630620,2.42877848,3049.4,3048.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416630827,6.07477848,3049.4,3048.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416631026,3.281,3049.3,3048.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416631230,2.42877848,3050.2,3048.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416631420,0.00491763,3049.6,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416631621,0.00424873,3050.6,3049.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1766416631821,3.28524873,3050.6,3049.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1766416632023,2.42877848,3050.3,3049.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1766416632225,3.281,3050.2,3049.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1766416632425,6.357,3050.2,3049.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416632626,2.42877848,3050.3,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416632829,9.03,3050.2,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416633030,2.42877848,3049.9,3048.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416633225,2.42877848,3049.5,3048.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416633432,3.281,3049.4,3048.2,0.00249716]
["bitfinex-derivatives","ETHF0:USTF0",1766416633622,2.42877848,3049.1,3047.3,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1766416633819,0.16403,3049.4,3047.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416634025,0.00491763,3048.8,3048.1,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416634233,0.00491763,3048.8,3048.1,3.28591763]
["bitfinex-derivatives","ETHF0:USTF0",1766416634527,4.155,3049.4,3048.1,3.28591763]
["bitfinex-derivatives","ETHF0:USTF0",1766416634528,3.22938122,3050.4,3048.1,3.28591763]
["bitfinex-derivatives","ETHF0:USTF0",1766416634734,17.232,3050.1,3048.1,3.28864404]
["bitfinex-derivatives","ETHF0:USTF0",1766416634928,3.22938122,3049.9,3048.1,3.28864404]
["bitfinex-derivatives","ETHF0:USTF0",1766416635122,3.281,3049.8,3048.1,3.28864404]
["bitfinex-derivatives","ETHF0:USTF0",1766416635427,1.31093685,3052.4,3048.1,3.28864404]
["bitfinex-derivatives","ETHF0:USTF0",1766416635428,3.281,3050.8,3048.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766416635727,11.43138122,3051.5,3048.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766416635728,2.286,3050.7,3048.7,9.24206]
["bitfinex-derivatives","ETHF0:USTF0",1766416635930,3.281,3051.0,3048.7,12.85466383]
["bitfinex-derivatives","ETHF0:USTF0",1766416636322,3.281,3050.7,3048.7,3.77666383]
["bitfinex-derivatives","ETHF0:USTF0",1766416636521,3.281,3050.7,3048.1,0.00764404]
["bitfinex-derivatives","ETHF0:USTF0",1766416636522,3.281,3050.7,3048.8,17.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416636725,1.14706685,3053.4,3048.8,17.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416636726,8.202,3051.7,3048.9,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1766416637028,3.281,3051.2,3049.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766416637229,3.28,3051.2,3049.3,3.44403]
["bitfinex-derivatives","ETHF0:USTF0",1766416637430,3.28,3051.2,3049.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416637928,0.00491763,3050.9,3049.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416638132,17.229,3050.8,3049.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416638730,3.39335122,3050.5,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416639031,3.28,3050.4,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416639235,3.22938122,3050.0,3048.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416639427,17.228,3049.9,3048.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416639829,17.228,3049.9,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416640034,0.00491763,3049.7,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416640230,0.00491763,3049.7,3048.9,3.28491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416640535,3.28,3049.9,3048.9,3.28491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416641032,3.28,3050.2,3048.9,3.28491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416641224,0.16396,3050.8,3048.9,3.28491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416641428,0.00491763,3050.2,3048.9,3.28491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416644629,0.00491763,3050.2,3048.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766416644630,3.22938122,3049.3,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416644836,3.28,3049.2,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416645028,5.747,3049.8,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416645233,3.22938122,3049.9,3048.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416645434,0.00491763,3050.2,3048.2,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1766416645633,3.28,3050.1,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416645837,3.28,3050.1,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416646932,3.28,3050.1,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416647130,1.14706685,3051.1,3049.0,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766416647334,4.13729994,3051.2,3049.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416647535,1.19309691,3051.3,3049.1,3.44404]
["bitfinex-derivatives","ETHF0:USTF0",1766416647536,3.28,3050.8,3049.1,3.44404]
["bitfinex-derivatives","ETHF0:USTF0",1766416647935,0.85849877,3050.7,3049.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416648138,5.31449877,3050.7,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416648337,0.00491763,3050.2,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416648536,3.28,3050.1,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416648739,0.86025998,3050.0,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416648934,0.00491763,3050.2,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416649335,0.86034461,3050.1,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416650441,0.86149243,3050.1,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416650737,3.28491763,3050.2,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416650942,0.00491763,3050.2,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416651138,3.28391763,3050.2,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416651441,3.22938122,3049.9,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416651739,4.13968327,3049.8,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416651940,0.86068327,3049.7,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416652141,0.86068327,3049.6,3048.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416652340,4.13968327,3049.5,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416652540,0.86068327,3049.4,3048.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416652735,1.14706685,3050.0,3048.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416652736,0.86068327,3049.3,3048.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416652933,0.86068327,3049.4,3048.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416653134,0.86068327,3049.3,3048.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416653341,0.86068327,3049.4,3048.6,3.28391763]
["bitfinex-derivatives","ETHF0:USTF0",1766416653543,0.86068327,3049.3,3048.6,3.28391763]
["bitfinex-derivatives","ETHF0:USTF0",1766416653741,0.86068327,3049.4,3048.6,3.28391763]
["bitfinex-derivatives","ETHF0:USTF0",1766416653945,0.86068327,3049.3,3048.6,3.28391763]
["bitfinex-derivatives","ETHF0:USTF0",1766416654136,3.279,3049.2,3048.6,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416654332,8.199,3050.1,3048.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416654333,1.14706685,3050.1,3048.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416654540,0.86097058,3050.0,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416654737,0.86097058,3049.9,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416654935,3.279,3049.9,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416655135,0.86097058,3049.8,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416655338,3.279,3050.1,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416655835,0.86112765,3050.0,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416656043,3.279,3050.1,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416656044,0.86112765,3049.9,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416656245,3.279,3049.8,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416656538,0.00491763,3050.2,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416656738,0.86127086,3050.1,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416656940,0.86127086,3050.0,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416657142,3.28391763,3050.2,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416657143,4.14027086,3049.9,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416657343,0.86127086,3049.8,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416657546,0.86127086,3049.7,3048.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416657747,4.14027086,3049.6,3048.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416657947,0.86127086,3049.5,3048.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416658140,0.86127086,3049.4,3048.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416658337,0.86127086,3049.5,3048.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416658537,0.86127086,3049.4,3048.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416658741,4.14027086,3049.3,3048.6,3.28391763]
["bitfinex-derivatives","ETHF0:USTF0",1766416658934,3.279,3049.3,3048.6,3.28391763]
["bitfinex-derivatives","ETHF0:USTF0",1766416660142,2.42170827,3048.8,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766416660440,4.141283,3048.7,3047.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416660646,3.279,3048.6,3047.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766416660843,2.42170827,3049.6,3047.6,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1766416661141,0.00491763,3048.9,3048.3,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416661349,0.00744657,3048.9,3048.3,3.2878582]
["bitfinex-derivatives","ETHF0:USTF0",1766416661540,2.42170827,3049.7,3048.3,3.2878582]
["bitfinex-derivatives","ETHF0:USTF0",1766416661740,2.42170827,3049.3,3048.3,3.2878582]
["bitfinex-derivatives","ETHF0:USTF0",1766416661942,4.14198276,3049.2,3048.3,3.2878582]
["bitfinex-derivatives","ETHF0:USTF0",1766416662142,3.28,3049.2,3048.3,3.2878582]
["bitfinex-derivatives","ETHF0:USTF0",1766416662542,0.8662245,3049.1,3048.3,3.2878582]
["bitfinex-derivatives","ETHF0:USTF0",1766416662746,3.28301514,3049.0,3047.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416663048,3.28301514,3049.0,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416663049,4.14130687,3048.9,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416663244,3.28,3048.9,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416663642,3.28,3048.9,3048.1,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416664142,0.86135774,3048.8,3047.9,0.00384185]
["bitfinex-derivatives","ETHF0:USTF0",1766416664342,3.28,3048.7,3047.9,0.00384185]
["bitfinex-derivatives","ETHF0:USTF0",1766416664545,3.28,3048.8,3048.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416664948,3.28,3048.8,3048.1,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416666148,2.42170827,3048.6,3047.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416666346,3.28,3048.5,3047.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416666645,3.28,3048.5,3047.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416667043,3.28,3048.5,3047.7,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416667352,2.42170827,3049.0,3047.7,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416667353,3.28,3048.6,3047.7,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416668051,0.00491763,3049.1,3047.7,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416668252,3.28,3049.0,3047.7,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766416669454,3.28,3049.0,3046.9,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766416669455,2.42170827,3048.4,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416669650,3.28,3048.3,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416670555,3.28,3048.3,3047.4,0.00327841]
["bitfinex-derivatives","ETHF0:USTF0",1766416671055,2.42170827,3048.0,3047.2,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766416671252,3.28,3047.9,3047.2,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766416671663,3.28,3047.9,3047.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416671859,3.28,3047.9,3047.2,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766416672061,3.28,3047.9,3047.2,3.28359876]
["bitfinex-derivatives","ETHF0:USTF0",1766416672362,3.28,3047.9,3047.2,0.00359876]
["bitfinex-derivatives","ETHF0:USTF0",1766416672561,3.28,3047.9,3046.2,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1766416672562,3.28,3047.9,3045.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766416672753,2.42170827,3047.0,3045.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766416672950,3.28,3046.9,3045.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766416673458,0.00491763,3047.1,3045.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766416673659,0.00861154,3047.1,3045.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416673868,0.00861154,3047.1,3045.8,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1766416674159,0.00861154,3047.1,3045.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1766416674356,0.00861154,3047.1,3046.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766416675071,0.00861154,3047.1,3045.6,0.16714782]
["bitfinex-derivatives","ETHF0:USTF0",1766416675072,11.483,3047.0,3045.6,1.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416675358,16.896,3046.9,3045.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416675566,0.00492578,3046.4,3045.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416675768,0.00492578,3046.4,3045.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416675962,0.00492578,3046.4,3045.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416676156,0.00492578,3046.4,3045.6,0.00232627]
["bitfinex-derivatives","ETHF0:USTF0",1766416676363,0.00492578,3046.4,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416676563,3.28469391,3047.1,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416676862,0.00369391,3047.1,3045.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766416677059,3.281,3047.4,3046.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1766416677664,3.281,3047.6,3046.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416677866,3.281,3047.7,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416678168,3.28363764,3047.7,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416678666,0.00492578,3047.4,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416678866,0.00263764,3047.7,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416679760,3.28363764,3047.7,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416680768,0.00492578,3047.4,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416681070,3.281,3048.4,3046.6,11.89592526]
["bitfinex-derivatives","ETHF0:USTF0",1766416681270,3.281,3048.4,3046.7,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1766416681561,3.281,3048.4,3047.0,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766416681770,4.47772775,3048.8,3047.1,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1766416681976,4.48031842,3048.8,3047.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416682766,4.48031842,3048.8,3047.1,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766416683068,0.0032567,3048.3,3047.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416683271,3.281,3048.2,3047.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416683465,0.0032567,3048.3,3047.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416683766,1.19931842,3048.8,3047.2,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1766416684068,3.281,3048.7,3047.2,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1766416684269,3.281,3048.7,3046.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766416684464,3.281,3048.7,3046.6,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1766416684658,3.281,3048.7,3046.6,11.76218]
["bitfinex-derivatives","ETHF0:USTF0",1766416686865,2.74789532,3048.6,3046.6,11.76218]
["bitfinex-derivatives","ETHF0:USTF0",1766416687164,2.74789532,3048.1,3046.4,3.28592578]
["bitfinex-derivatives","ETHF0:USTF0",1766416687371,16.375,3048.0,3046.4,3.28592578]
["bitfinex-derivatives","ETHF0:USTF0",1766416687574,11.484,3047.9,3046.4,3.28592578]
["bitfinex-derivatives","ETHF0:USTF0",1766416687868,0.16409,3048.3,3046.4,3.28592578]
["bitfinex-derivatives","ETHF0:USTF0",1766416688071,0.16405,3049.0,3046.4,3.28592578]
["bitfinex-derivatives","ETHF0:USTF0",1766416688269,12.291,3048.7,3046.6,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766416688467,2.74789532,3047.7,3046.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416688658,9.029,3047.6,3046.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416688967,9.029,3047.6,3046.4,3.28592578]
["bitfinex-derivatives","ETHF0:USTF0",1766416689165,3.281,3048.1,3046.4,3.28592578]
["bitfinex-derivatives","ETHF0:USTF0",1766416689964,3.281,3048.1,3046.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1766416690166,3.281,3048.1,3046.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766416691565,6.02889532,3048.1,3046.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416691765,6.19299532,3048.1,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416691970,0.1641,3048.0,3046.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416692162,32.817,3047.9,3046.4,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416692366,32.817,3047.9,3045.6,2.38255627]
["bitfinex-derivatives","ETHF0:USTF0",1766416692367,2.74789532,3047.6,3045.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416692672,3.281,3047.5,3045.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416693473,0.00492578,3047.0,3046.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416693664,3.281,3046.9,3046.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416693865,3.281,3046.9,3045.6,0.00232627]
["bitfinex-derivatives","ETHF0:USTF0",1766416694065,3.281,3046.9,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416694261,2.74789532,3046.8,3044.5,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766416694559,2.74789532,3046.8,3043.8,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1766416694560,2.74789532,3045.8,3043.9,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766416694760,14.845,3045.7,3044.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416694969,0.00492578,3045.2,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416695164,3.282,3045.1,3044.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416695370,3.28511838,3045.1,3044.0,3.28337271]
["bitfinex-derivatives","ETHF0:USTF0",1766416696376,3.28511838,3045.1,3044.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416697572,5.75,3045.0,3044.0,0.00237271]
["bitfinex-derivatives","ETHF0:USTF0",1766416698479,10.95389532,3044.9,3043.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416698674,3.28511838,3045.1,3043.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416699276,3.28511838,3045.1,3043.5,3.44883476]
["bitfinex-derivatives","ETHF0:USTF0",1766416699480,3.28511838,3045.1,3044.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416699774,3.28511838,3045.1,3044.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416700181,0.00311838,3045.1,3044.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416700379,1.838e-05,3045.1,3044.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416700878,1.838e-05,3045.1,3044.1,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1766416701274,3.283,3045.4,3044.1,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1766416702284,3.28667904,3045.4,3044.1,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1766416703276,0.00492578,3045.1,3044.1,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1766416703985,0.00492578,3045.1,3044.2,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766416704388,2.74789532,3046.9,3044.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416704574,3.425,3046.6,3044.8,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766416704778,3.425,3046.6,3044.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1766416705285,0.00492578,3046.1,3044.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1766416705479,0.00889803,3046.1,3045.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766416705677,0.00889803,3046.1,3045.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416705877,3.283,3046.4,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766416706179,1.16895491,3046.7,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416706380,1.16895491,3046.7,3045.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1766416706780,0.00492578,3046.5,3045.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416706977,0.00492578,3046.5,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416707380,1.17262933,3046.7,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416707784,2.74789532,3048.3,3045.9,3.44721]
["bitfinex-derivatives","ETHF0:USTF0",1766416707973,0.23845809,3048.8,3046.4,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766416708277,11.683,3048.7,3047.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416708781,2.74789532,3048.5,3047.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416709089,2.74789532,3048.5,3045.9,3.71814114]
["bitfinex-derivatives","ETHF0:USTF0",1766416709090,2.74789532,3048.0,3045.8,0.1678547]
["bitfinex-derivatives","ETHF0:USTF0",1766416709379,2.74789532,3048.0,3045.9,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1766416709380,9.035,3047.9,3045.9,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1766416709584,17.243,3047.9,3045.9,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1766416709885,0.00492578,3047.2,3046.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416710083,0.00492578,3047.2,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416710581,0.00492578,3047.2,3046.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416710782,3.28792578,3047.2,3046.6,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416711582,9.03892578,3047.2,3045.8,0.0036347]
["bitfinex-derivatives","ETHF0:USTF0",1766416711775,17.24692578,3047.2,3045.8,0.0036347]
["bitfinex-derivatives","ETHF0:USTF0",1766416712182,17.24692578,3047.2,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416712484,17.24692578,3047.2,3046.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416713389,17.24692578,3047.2,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416714383,17.24692578,3047.2,3045.8,0.0036347]
["bitfinex-derivatives","ETHF0:USTF0",1766416714590,2.74789532,3046.8,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766416714796,2.74789532,3046.3,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416714991,13.339,3046.2,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416715484,0.00258403,3046.2,3045.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416715690,3.283,3046.1,3045.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416716295,3.283,3046.1,3045.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416716484,3.283,3046.1,3044.8,0.00378216]
["bitfinex-derivatives","ETHF0:USTF0",1766416716687,2.74789532,3045.8,3043.2,0.24182628]
["bitfinex-derivatives","ETHF0:USTF0",1766416716880,11.82,3045.7,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766416717088,11.82,3045.7,3043.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416717289,2.74789532,3045.3,3043.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416717495,0.00492578,3044.8,3044.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416717790,3.283,3044.7,3044.2,0.00886966]
["bitfinex-derivatives","ETHF0:USTF0",1766416718591,0.00492578,3044.8,3044.2,0.00886966]
["bitfinex-derivatives","ETHF0:USTF0",1766416718894,2.578e-05,3044.8,3044.2,0.00886966]
["bitfinex-derivatives","ETHF0:USTF0",1766416719997,0.16421,3046.1,3044.2,0.00886966]
["bitfinex-derivatives","ETHF0:USTF0",1766416719998,1.15751423,3047.8,3044.3,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1766416720293,3.283,3046.3,3044.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416720691,3.283,3046.3,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766416720889,3.283,3046.3,3044.4,11.608]
["bitfinex-derivatives","ETHF0:USTF0",1766416721089,0.00492578,3045.6,3044.4,11.608]
["bitfinex-derivatives","ETHF0:USTF0",1766416721284,0.00492578,3045.6,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766416721684,0.00492578,3045.6,3044.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416722086,0.00492578,3045.6,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766416722296,0.00492578,3045.6,3044.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416723093,0.00492578,3045.6,3044.2,0.00886966]
["bitfinex-derivatives","ETHF0:USTF0",1766416723800,0.00492578,3045.6,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416724099,0.00492578,3045.6,3044.2,0.00886966]
["bitfinex-derivatives","ETHF0:USTF0",1766416724493,0.00492578,3045.6,3044.2,3.29186966]
["bitfinex-derivatives","ETHF0:USTF0",1766416725597,2.74789532,3045.3,3044.2,0.00886966]
["bitfinex-derivatives","ETHF0:USTF0",1766416725802,9.038,3045.2,3044.2,0.00886966]
["bitfinex-derivatives","ETHF0:USTF0",1766416726102,2.74789532,3044.8,3043.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416726303,11.494,3044.7,3043.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416726497,5.272,3044.6,3043.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416727095,5.272,3044.6,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416727894,5.272,3044.6,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416728094,3.284,3045.2,3043.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1766416728301,3.284,3045.3,3043.9,4.27032]
["bitfinex-derivatives","ETHF0:USTF0",1766416728694,3.284,3045.3,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766416729401,3.284,3045.3,3044.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766416730398,2.74789532,3046.4,3044.1,9.11231]
["bitfinex-derivatives","ETHF0:USTF0",1766416730704,3.284,3046.1,3044.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766416730898,3.284,3046.1,3044.6,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766416731099,3.284,3046.1,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416731298,3.284,3046.1,3044.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1766416731504,3.284,3046.1,3044.6,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766416731705,3.284,3046.1,3044.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766416732005,1.20637918,3046.8,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766416732207,3.284,3046.5,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416732796,1.20637918,3046.8,3045.1,3.44826]
["bitfinex-derivatives","ETHF0:USTF0",1766416732996,0.00492578,3046.3,3045.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416733192,0.00492578,3046.3,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416733494,0.00305003,3046.3,3045.7,3.2879227]
["bitfinex-derivatives","ETHF0:USTF0",1766416733698,3.284,3046.7,3045.7,3.2879227]
["bitfinex-derivatives","ETHF0:USTF0",1766416734092,3.284,3047.7,3046.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766416734293,3.284,3047.6,3046.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766416734494,0.00492578,3047.1,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416734694,0.00802399,3047.1,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416735106,3.284,3047.5,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416736104,0.00492578,3047.3,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416736308,3.28691225,3047.5,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416736309,0.00291225,3047.5,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416737505,3.28591225,3047.5,3046.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416737705,3.28591225,3047.5,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416737905,3.28591225,3047.5,3046.5,3.28792578]
["bitfinex-derivatives","ETHF0:USTF0",1766416738211,3.28591225,3047.5,3046.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416739195,0.00492578,3047.2,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416739397,0.00492578,3047.2,3046.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416739912,0.00492578,3047.2,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416740114,0.00492578,3047.2,3046.5,3.28792578]
["bitfinex-derivatives","ETHF0:USTF0",1766416740513,0.00492578,3047.2,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416741011,0.00492578,3047.2,3046.5,3.28792578]
["bitfinex-derivatives","ETHF0:USTF0",1766416741311,0.00492578,3047.2,3046.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416741505,5.754,3047.1,3046.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416741808,3.283,3047.0,3045.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416742507,3.283,3047.0,3046.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416742908,3.283,3047.0,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766416742909,2.42424778,3046.5,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416743112,2.42424778,3045.9,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416743311,3.283,3045.8,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416743508,3.283,3045.7,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416743906,0.00492578,3045.6,3045.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416744809,0.00492578,3045.6,3044.3,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1766416744810,0.00492578,3045.6,3044.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416745807,0.00492578,3045.6,3044.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416746908,0.00492578,3045.6,3044.7,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416746909,2.42424778,3045.5,3044.7,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416747216,2.42424778,3045.5,3044.5,0.00307377]
["bitfinex-derivatives","ETHF0:USTF0",1766416747217,9.037,3045.4,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416747517,5.75892578,3045.6,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416747816,3.283,3045.3,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416748020,3.283,3045.3,3044.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416748310,3.28719645,3045.3,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416748904,3.28719645,3045.3,3044.5,0.0081644]
["bitfinex-derivatives","ETHF0:USTF0",1766416749810,0.00419645,3045.3,3044.5,0.0081644]
["bitfinex-derivatives","ETHF0:USTF0",1766416750117,0.00492578,3045.6,3044.5,0.0081644]
["bitfinex-derivatives","ETHF0:USTF0",1766416750903,0.00754486,3045.6,3044.5,0.0081644]
["bitfinex-derivatives","ETHF0:USTF0",1766416751612,3.442,3046.3,3044.7,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766416751812,3.283,3046.3,3044.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1766416752213,3.283,3046.3,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766416752509,0.00492578,3045.9,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766416752709,3.28562416,3046.3,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766416753418,0.00262416,3046.3,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766416753618,0.00492578,3046.0,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416753815,3.283,3046.9,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766416754007,3.283,3046.9,3045.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416754212,3.283,3046.9,3045.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1766416754609,3.283,3046.9,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766416754610,3.283,3046.9,3045.3,3.23125]
["bitfinex-derivatives","ETHF0:USTF0",1766416754819,3.283,3046.9,3045.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416755014,0.00492578,3046.5,3045.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416756526,0.00492578,3046.5,3045.4,3.44724]
["bitfinex-derivatives","ETHF0:USTF0",1766416756708,3.28706556,3046.9,3045.4,3.44724]
["bitfinex-derivatives","ETHF0:USTF0",1766416757716,0.00492578,3046.5,3045.4,3.44724]
["bitfinex-derivatives","ETHF0:USTF0",1766416758117,0.00492578,3046.5,3045.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766416758319,3.28706556,3046.9,3045.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766416758516,0.00406556,3046.9,3045.5,2.42424778]
["bitfinex-derivatives","ETHF0:USTF0",1766416758818,1.19929663,3047.5,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766416758819,3.283,3047.4,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766416759014,1.19929663,3047.5,3046.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1766416759316,0.16407,3048.7,3046.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1766416759317,3.283,3048.0,3046.6,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766416759525,3.283,3048.0,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416759821,3.28540456,3048.0,3046.7,3.28708532]
["bitfinex-derivatives","ETHF0:USTF0",1766416760027,3.283,3048.5,3046.7,13.9193331]
["bitfinex-derivatives","ETHF0:USTF0",1766416760221,3.283,3048.5,3046.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766416760422,2.58827778,3049.4,3047.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1766416760626,3.283,3048.6,3047.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1766416761117,1.21500579,3048.3,3047.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1766416761517,1.21500579,3048.3,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766416761726,1.21500579,3048.3,3047.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416762119,0.00268458,3048.3,3047.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416763223,3.282,3048.2,3046.7,0.00408532]
["bitfinex-derivatives","ETHF0:USTF0",1766416763429,0.00268458,3048.3,3046.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766416763626,0.00268458,3048.3,3046.8,9.35270678]
["bitfinex-derivatives","ETHF0:USTF0",1766416764326,0.00268458,3048.3,3047.2,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766416764626,0.00268458,3048.3,3047.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416764920,3.282,3048.7,3047.3,3.44614]
["bitfinex-derivatives","ETHF0:USTF0",1766416765121,3.282,3048.9,3047.4,8.37013]
["bitfinex-derivatives","ETHF0:USTF0",1766416765417,3.282,3049.2,3047.8,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416765620,3.282,3049.2,3047.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416765923,3.28575252,3049.2,3047.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416766118,3.28575252,3049.2,3047.9,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1766416766815,32.98798,3050.4,3047.9,3.44611]
["bitfinex-derivatives","ETHF0:USTF0",1766416766816,0.11681177,3050.7,3048.3,2.42424778]
["bitfinex-derivatives","ETHF0:USTF0",1766416767127,3.282,3050.6,3048.7,2.58830778]
["bitfinex-derivatives","ETHF0:USTF0",1766416767424,3.282,3050.6,3049.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416767625,2.42424778,3050.0,3048.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1766416767820,2.42424778,3050.0,3048.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416767821,3.282,3049.9,3048.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416768315,3.282,3049.9,3048.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416768720,0.00492578,3049.6,3048.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416768924,0.00492578,3049.6,3049.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416769219,0.00492578,3049.6,3048.9,3.28592578]
["bitfinex-derivatives","ETHF0:USTF0",1766416769422,3.281,3049.5,3048.4,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1766416769820,2.42424778,3049.3,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766416770019,3.281,3049.2,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416770423,3.281,3049.2,3048.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416770824,3.281,3049.2,3047.3,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1766416771025,0.16402,3049.5,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416771224,11.597,3049.4,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416771625,3.394,3049.4,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416771822,3.394,3049.4,3047.4,3.44513]
["bitfinex-derivatives","ETHF0:USTF0",1766416772022,0.00492578,3049.6,3048.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416772224,15.495,3049.5,3048.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416773325,15.495,3049.5,3047.4,0.002556]
["bitfinex-derivatives","ETHF0:USTF0",1766416773326,2.42424778,3049.3,3047.4,0.002556]
["bitfinex-derivatives","ETHF0:USTF0",1766416773522,2.42424778,3048.9,3047.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416773718,6.308,3048.8,3047.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416773921,6.308,3048.8,3047.4,3.283556]
["bitfinex-derivatives","ETHF0:USTF0",1766416774124,8.203,3048.7,3047.4,3.283556]
["bitfinex-derivatives","ETHF0:USTF0",1766416774327,8.203,3048.7,3047.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416776131,8.203,3048.7,3047.4,3.283556]
["bitfinex-derivatives","ETHF0:USTF0",1766416776331,8.203,3048.7,3047.4,0.002556]
["bitfinex-derivatives","ETHF0:USTF0",1766416776528,2.42424778,3048.5,3047.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416776731,3.281,3048.4,3046.9,1.41826315]
["bitfinex-derivatives","ETHF0:USTF0",1766416776928,2.42424778,3048.1,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416777133,0.00492578,3047.8,3047.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416777329,0.00492578,3047.8,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416777533,3.281,3047.7,3046.4,3.28493019]
["bitfinex-derivatives","ETHF0:USTF0",1766416778424,3.281,3047.7,3046.7,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1766416778832,3.281,3047.7,3046.4,3.28493019]
["bitfinex-derivatives","ETHF0:USTF0",1766416779336,5.70524778,3047.7,3046.4,3.28493019]
["bitfinex-derivatives","ETHF0:USTF0",1766416779835,2.42424778,3047.3,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416780035,7.211,3047.2,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416780236,8.203,3047.1,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416780425,2.42424778,3047.3,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416780630,13.217,3047.2,3045.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416780831,3.281,3047.1,3045.7,3.28419169]
["bitfinex-derivatives","ETHF0:USTF0",1766416781938,5.75,3047.2,3045.7,3.28419169]
["bitfinex-derivatives","ETHF0:USTF0",1766416782133,3.281,3047.1,3045.7,3.28419169]
["bitfinex-derivatives","ETHF0:USTF0",1766416782338,2.42424778,3048.5,3045.7,5.70843947]
["bitfinex-derivatives","ETHF0:USTF0",1766416782536,3.281,3047.7,3046.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766416782738,3.281,3047.7,3046.1,15.5782]
["bitfinex-derivatives","ETHF0:USTF0",1766416782939,0.0087234,3047.8,3046.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416783833,3.281,3047.7,3046.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416784530,0.0087234,3047.8,3046.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416784734,3.281,3047.7,3046.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416785739,3.822,3047.6,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766416785942,3.822,3047.6,3046.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416786144,3.822,3047.6,3046.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416787632,3.822,3047.6,3045.7,8.37242169]
["bitfinex-derivatives","ETHF0:USTF0",1766416787633,2.42424778,3047.3,3045.7,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1766416787830,3.282,3047.2,3045.7,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1766416790744,2.42424778,3047.3,3045.7,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1766416790942,5.013,3047.2,3045.7,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1766416791744,5.013,3047.2,3045.7,3.28519169]
["bitfinex-derivatives","ETHF0:USTF0",1766416792546,5.013,3047.2,3045.7,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1766416793545,2.42424778,3046.9,3045.7,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1766416793841,3.282,3046.8,3045.7,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1766416794149,3.44617,3046.8,3045.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416794351,3.44617,3046.8,3045.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416794546,0.00492578,3046.4,3044.7,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766416794848,0.00492578,3046.4,3043.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416794849,2.42424778,3045.1,3043.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416795048,0.00492578,3044.7,3043.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416795345,3.28692578,3044.7,3043.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416797446,3.283,3044.9,3043.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416797746,0.00295669,3045.1,3043.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416798343,0.00492578,3044.8,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416798541,0.00492578,3044.8,3044.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416799548,0.00492578,3044.8,3044.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416799743,5.241,3044.7,3043.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416799950,3.283,3044.6,3043.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416800537,3.283,3044.6,3043.7,0.00310445]
["bitfinex-derivatives","ETHF0:USTF0",1766416800745,3.283,3044.6,3043.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416800946,3.283,3044.6,3043.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416801138,3.283,3044.6,3042.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416801651,3.283,3044.5,3042.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416801846,0.00492578,3044.8,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766416802046,3.283,3044.7,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766416804247,0.00492578,3044.8,3043.2,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766416804546,3.284,3044.7,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416804749,3.284,3044.7,3043.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766416804947,0.00492578,3044.8,3043.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766416805150,3.28695669,3045.1,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766416805449,3.28695669,3045.1,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416805654,8.21,3045.7,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416805655,0.16417,3046.8,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766416805849,46.093,3046.7,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766416806043,0.16417,3046.8,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766416806239,0.00492578,3045.9,3045.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416806555,3.284,3045.8,3045.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416806757,0.00355783,3045.8,3045.2,0.00724725]
["bitfinex-derivatives","ETHF0:USTF0",1766416807046,0.00355783,3045.8,3044.4,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766416807251,0.00355783,3045.8,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416807643,5.75755783,3045.8,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416807841,3.284,3045.7,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416808044,3.284,3045.7,3044.4,3.28739592]
["bitfinex-derivatives","ETHF0:USTF0",1766416809051,0.00355783,3045.8,3044.4,3.45168592]
["bitfinex-derivatives","ETHF0:USTF0",1766416809249,0.00492578,3045.9,3044.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766416809454,0.00492578,3045.9,3044.7,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1766416810352,0.00839813,3045.9,3044.7,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1766416811251,3.284,3046.3,3044.7,14.51828]
["bitfinex-derivatives","ETHF0:USTF0",1766416811451,3.284,3046.4,3044.7,14.51828]
["bitfinex-derivatives","ETHF0:USTF0",1766416811956,3.284,3046.4,3044.4,0.00339592]
["bitfinex-derivatives","ETHF0:USTF0",1766416812359,0.00492578,3045.7,3045.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416812653,0.00376522,3046.4,3045.1,12.24892578]
["bitfinex-derivatives","ETHF0:USTF0",1766416813057,3.28776522,3046.4,3045.1,5.80492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416813251,3.28776522,3046.4,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416813556,0.00492578,3046.1,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416813751,3.284,3046.0,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416814353,0.00492578,3046.1,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416814557,0.00376522,3046.4,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416815353,3.284,3046.8,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416815748,3.284,3046.8,3045.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766416815954,3.284,3046.8,3045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416816352,3.28762423,3046.8,3045.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416816765,0.00492578,3046.5,3045.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766416817053,2.423e-05,3046.8,3045.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766416817455,0.2496761,3048.2,3045.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1766416817456,0.2496761,3048.2,3045.8,2.75239251]
["bitfinex-derivatives","ETHF0:USTF0",1766416817662,3.283,3048.1,3046.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766416817856,0.00492578,3047.5,3046.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416818057,0.00492578,3047.5,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416818462,0.00918774,3047.5,3047.0,3.28553878]
["bitfinex-derivatives","ETHF0:USTF0",1766416818655,0.00918774,3047.5,3047.0,0.00253878]
["bitfinex-derivatives","ETHF0:USTF0",1766416818852,0.00918774,3047.5,3046.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416819962,33.00003,3049.3,3047.0,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1766416820172,9.036,3049.2,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766416820371,9.036,3049.2,3047.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416820860,0.00328388,3048.6,3047.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416821970,0.00298329,3049.2,3047.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416822167,3.283,3049.1,3047.4,3.44713]
["bitfinex-derivatives","ETHF0:USTF0",1766416822359,3.283,3049.1,3046.9,0.00853943]
["bitfinex-derivatives","ETHF0:USTF0",1766416822561,3.283,3049.1,3047.0,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1766416823260,3.283,3049.1,3046.9,0.00853943]
["bitfinex-derivatives","ETHF0:USTF0",1766416823458,0.16406,3048.9,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416823662,13.674,3048.8,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416823863,3.282,3048.7,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416824069,3.282,3048.6,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416826072,3.282,3048.6,3046.9,0.00853943]
["bitfinex-derivatives","ETHF0:USTF0",1766416826461,3.282,3048.6,3047.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416826966,13.956,3048.5,3047.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416827166,17.238,3048.5,3047.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416828866,0.16409,3048.3,3046.9,0.00853943]
["bitfinex-derivatives","ETHF0:USTF0",1766416829165,0.00492578,3047.9,3046.3,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1766416829564,3.282,3047.8,3046.3,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1766416830064,3.282,3047.8,3046.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416830266,3.282,3047.8,3046.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416831067,3.282,3047.8,3046.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416831963,0.00492578,3047.9,3046.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416832261,9.035,3047.8,3046.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416832665,0.00492578,3047.9,3046.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416832865,3.282,3047.8,3046.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416834563,0.00492578,3047.9,3046.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416834866,3.282,3047.8,3046.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416836376,0.00492578,3047.9,3046.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416836569,3.282,3047.8,3046.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416836771,2.578e-05,3047.9,3046.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416836968,3.282,3048.5,3046.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766416837175,8.205,3049.1,3046.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766416837176,3.282,3048.6,3047.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416837477,3.282,3048.5,3047.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416842284,3.282,3048.5,3047.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766416842285,3.282,3048.5,3047.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416843084,3.44608,3048.5,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416843287,0.16409,3048.3,3046.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416843490,16.729,3048.2,3046.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416843990,2.75239251,3048.8,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416843991,5.753,3048.1,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416844188,9.034,3048.0,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416844785,5.753,3048.2,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416844985,3.281,3047.9,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416845186,0.00298329,3049.2,3046.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766416845382,17.238,3049.1,3046.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766416845787,17.40204,3049.1,3046.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766416846083,0.00298329,3049.2,3046.8,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1766416846292,3.281,3049.1,3047.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766416846478,3.281,3049.1,3047.6,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1766416847383,0.00298329,3049.2,3047.8,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766416847587,3.281,3049.1,3047.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416847796,3.281,3049.1,3048.2,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416847989,3.281,3049.1,3048.2,3.28592578]
["bitfinex-derivatives","ETHF0:USTF0",1766416848885,3.281,3049.1,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416849081,0.16405,3049.0,3047.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416849286,0.16406,3048.9,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416849491,3.281,3048.8,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416849691,11.05006,3048.7,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416849993,0.00492578,3048.2,3046.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1766416850190,9.033,3048.1,3046.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1766416850394,9.033,3048.1,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416850998,9.034,3048.0,3047.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416851694,9.034,3048.0,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416851996,0.00492578,3048.2,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416852198,5.753,3047.9,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416852395,3.281,3047.8,3046.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416852593,3.281,3047.8,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416857099,3.281,3047.8,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416857800,0.00492578,3048.2,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416858100,3.281,3048.1,3047.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416858295,3.281,3048.1,3046.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416858296,3.4451,3048.1,3046.3,0.00426086]
["bitfinex-derivatives","ETHF0:USTF0",1766416858494,0.16412,3047.7,3046.3,0.00426086]
["bitfinex-derivatives","ETHF0:USTF0",1766416858695,5.75792578,3048.2,3045.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1766416858696,2.58734652,3047.4,3045.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1766416859101,17.238,3047.3,3045.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1766416859394,2.42320652,3048.0,3046.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416859601,13.197,3047.9,3046.1,3.28932035]
["bitfinex-derivatives","ETHF0:USTF0",1766416859797,9.034,3047.8,3046.1,3.28932035]
["bitfinex-derivatives","ETHF0:USTF0",1766416859996,9.034,3047.8,3046.1,0.00832035]
["bitfinex-derivatives","ETHF0:USTF0",1766416860198,9.034,3047.8,3046.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416860696,0.00492578,3048.2,3046.3,2.42320652]
["bitfinex-derivatives","ETHF0:USTF0",1766416861004,5.754,3047.9,3046.3,2.42320652]
["bitfinex-derivatives","ETHF0:USTF0",1766416861200,3.281,3047.8,3046.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766416861398,3.44512,3047.8,3046.1,0.00832035]
["bitfinex-derivatives","ETHF0:USTF0",1766416861590,2.42320652,3047.2,3046.1,0.00832035]
["bitfinex-derivatives","ETHF0:USTF0",1766416861798,17.241,3047.1,3045.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766416862108,2.42320652,3046.8,3045.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416862399,2.42320652,3046.8,3044.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1766416862400,3.282,3046.7,3045.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416862701,0.00492578,3046.3,3045.6,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1766416862897,3.282,3046.2,3045.6,0.00328388]
["bitfinex-derivatives","ETHF0:USTF0",1766416863399,3.282,3046.2,3045.2,3.2853565]
["bitfinex-derivatives","ETHF0:USTF0",1766416863400,5.754,3046.1,3045.2,0.0033565]
["bitfinex-derivatives","ETHF0:USTF0",1766416863903,5.754,3046.1,3044.2,0.25817018]
["bitfinex-derivatives","ETHF0:USTF0",1766416864107,2.42320652,3046.0,3044.2,3.54017018]
["bitfinex-derivatives","ETHF0:USTF0",1766416864294,2.42320652,3045.6,3044.2,3.54017018]
["bitfinex-derivatives","ETHF0:USTF0",1766416864496,17.242,3045.5,3044.2,0.25817018]
["bitfinex-derivatives","ETHF0:USTF0",1766416864691,17.242,3045.5,3043.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416864901,17.242,3045.5,3043.9,3.28557523]
["bitfinex-derivatives","ETHF0:USTF0",1766416866497,13.961,3045.4,3043.9,3.28557523]
["bitfinex-derivatives","ETHF0:USTF0",1766416866692,0.00492578,3046.3,3043.9,3.28557523]
["bitfinex-derivatives","ETHF0:USTF0",1766416866905,11.492,3046.2,3043.9,5.70878175]
["bitfinex-derivatives","ETHF0:USTF0",1766416867304,0.00492578,3046.3,3044.0,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766416867510,17.245,3046.2,3044.0,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766416867808,2.42320652,3045.7,3044.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416868014,9.039,3045.6,3044.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416869108,5.756,3045.5,3044.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416869305,9.039,3045.4,3044.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416869499,2.42320652,3045.3,3044.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766416869705,2.42320652,3045.3,3043.9,0.00357523]
["bitfinex-derivatives","ETHF0:USTF0",1766416870206,2.42320652,3045.7,3043.9,0.00357523]
["bitfinex-derivatives","ETHF0:USTF0",1766416870402,50.081,3045.6,3043.9,0.00357523]
["bitfinex-derivatives","ETHF0:USTF0",1766416871107,2.42320652,3045.3,3043.9,0.00357523]
["bitfinex-derivatives","ETHF0:USTF0",1766416871508,17.25,3045.2,3043.9,0.00357523]
["bitfinex-derivatives","ETHF0:USTF0",1766416871704,2.42320652,3044.9,3043.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416871912,0.00492578,3044.4,3043.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416872108,9.042,3044.3,3043.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416872507,9.042,3044.3,3043.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766416873010,3.28683314,3044.3,3043.0,3.28674786]
["bitfinex-derivatives","ETHF0:USTF0",1766416873609,0.00383314,3044.3,3043.0,3.28674786]
["bitfinex-derivatives","ETHF0:USTF0",1766416873796,3.284,3044.8,3043.3,2.42320652]
["bitfinex-derivatives","ETHF0:USTF0",1766416874002,3.284,3044.7,3043.4,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1766416874803,3.28819655,3044.7,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416875103,3.28819655,3044.7,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416875297,3.284,3045.2,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416875913,0.00492578,3044.8,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416876105,3.284,3044.7,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416876304,3.28632177,3044.7,3043.7,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416877311,3.28632177,3044.7,3043.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766416877813,5.70952829,3044.7,3043.0,0.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1766416878309,5.70952829,3044.7,3043.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416879802,2.42552829,3044.7,3043.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416880006,5.74,3044.6,3043.5,3.28892578]
["bitfinex-derivatives","ETHF0:USTF0",1766416880415,2.42320652,3044.5,3043.5,0.00172578]
["bitfinex-derivatives","ETHF0:USTF0",1766416880614,5.74,3044.6,3043.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416881010,5.761,3044.5,3043.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416881312,9.045,3044.5,3043.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416883512,0.00232177,3044.7,3043.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416883712,17.258,3044.6,3043.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416884517,2.42320652,3044.5,3043.5,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766416884719,2.42320652,3044.0,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416885017,9.046,3043.9,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416885203,9.046,3043.9,3041.9,11.52245986]
["bitfinex-derivatives","ETHF0:USTF0",1766416885406,9.046,3043.9,3042.0,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1766416885606,0.00492578,3043.3,3042.0,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1766416885810,3.28992578,3043.3,3042.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766416886010,3.28992578,3043.3,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416886215,0.00492578,3043.3,3042.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416887014,3.285,3043.6,3042.2,2.58761652]
["bitfinex-derivatives","ETHF0:USTF0",1766416887218,3.285,3043.6,3042.3,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1766416888015,0.00492578,3043.3,3042.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416888218,3.285,3043.2,3042.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416888621,3.285,3043.2,3042.0,3.28735339]
["bitfinex-derivatives","ETHF0:USTF0",1766416890614,0.00492578,3043.3,3042.0,3.28735339]
["bitfinex-derivatives","ETHF0:USTF0",1766416890819,3.28992578,3043.3,3042.0,3.28735339]
["bitfinex-derivatives","ETHF0:USTF0",1766416891212,3.28992578,3043.3,3042.0,0.00235339]
["bitfinex-derivatives","ETHF0:USTF0",1766416891528,2.42320652,3043.1,3042.0,3.28735339]
["bitfinex-derivatives","ETHF0:USTF0",1766416891818,8.583,3043.0,3042.0,0.00235339]
["bitfinex-derivatives","ETHF0:USTF0",1766416892027,2.42320652,3042.7,3041.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416892229,3.286,3042.6,3041.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766416892927,3.286,3042.6,3041.4,3.28858882]
["bitfinex-derivatives","ETHF0:USTF0",1766416893822,2.42320652,3042.5,3041.4,3.28858882]
["bitfinex-derivatives","ETHF0:USTF0",1766416894118,2.4273939,3042.5,3040.2,3.45052]
["bitfinex-derivatives","ETHF0:USTF0",1766416894420,0.00492578,3041.7,3040.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416894624,3.286,3041.6,3040.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416894821,3.286,3041.6,3040.3,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766416895125,0.00418738,3042.5,3040.4,2.42320652]
["bitfinex-derivatives","ETHF0:USTF0",1766416895326,3.286,3042.4,3040.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416895529,3.286,3042.4,3040.6,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1766416895720,3.286,3042.4,3040.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766416895920,3.286,3042.4,3040.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416896122,0.00492578,3041.9,3041.3,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416896320,3.29018738,3042.5,3041.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416897316,0.00492578,3042.3,3041.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416897516,3.286,3043.1,3041.5,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1766416897731,3.286,3043.3,3041.6,2.42320652]
["bitfinex-derivatives","ETHF0:USTF0",1766416897926,3.286,3043.2,3041.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416898127,3.286,3043.4,3042.0,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766416898327,3.286,3043.4,3042.1,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766416898525,0.00492578,3043.1,3042.1,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766416898830,0.00492578,3043.1,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416898831,3.29092578,3043.1,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416900329,3.29092578,3043.1,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416900522,5.764,3043.0,3041.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766416900717,13.981,3043.0,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416900924,3.286,3042.9,3041.5,3.45045]
["bitfinex-derivatives","ETHF0:USTF0",1766416901325,0.00492578,3043.1,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766416901535,0.00492578,3043.1,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416901731,0.00492578,3043.1,3042.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766416903033,3.286,3043.3,3042.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766416903234,5.735,3043.7,3042.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766416903235,3.286,3043.6,3042.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766416903629,3.286,3043.6,3042.3,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766416903830,3.286,3043.6,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416904127,3.286,3043.9,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766416904324,3.28981659,3043.9,3042.5,0.16833659]
["bitfinex-derivatives","ETHF0:USTF0",1766416904529,0.00381659,3043.9,3042.5,0.00393659]
["bitfinex-derivatives","ETHF0:USTF0",1766416904728,8.217,3044.8,3042.5,0.00393659]
["bitfinex-derivatives","ETHF0:USTF0",1766416904729,2.42320652,3044.0,3042.5,0.00393659]
["bitfinex-derivatives","ETHF0:USTF0",1766416904936,2.42320652,3044.0,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416904937,3.286,3043.9,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416905129,0.00492578,3043.6,3042.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416905328,3.29092578,3043.6,3042.9,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416905730,5.71785894,3043.6,3042.5,0.00393659]
["bitfinex-derivatives","ETHF0:USTF0",1766416905934,5.71785894,3043.6,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416906133,5.71785894,3043.6,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416906632,5.71785894,3043.6,3042.5,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416906937,5.71785894,3043.6,3042.5,0.00348359]
["bitfinex-derivatives","ETHF0:USTF0",1766416907334,2.42320652,3043.2,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416907542,17.267,3043.1,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416907931,17.267,3043.1,3042.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416908237,17.267,3043.1,3042.1,0.00799283]
["bitfinex-derivatives","ETHF0:USTF0",1766416909040,2.43185894,3043.6,3042.1,3.29399283]
["bitfinex-derivatives","ETHF0:USTF0",1766416909232,13.202,3043.5,3042.1,3.29399283]
["bitfinex-derivatives","ETHF0:USTF0",1766416909842,2.42320652,3043.2,3041.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766416910139,3.286,3043.1,3041.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416911045,3.286,3043.1,3042.0,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416911345,3.286,3043.1,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416911550,2.42320652,3043.0,3041.6,0.00262785]
["bitfinex-derivatives","ETHF0:USTF0",1766416911837,2.42320652,3043.0,3040.3,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1766416911838,2.42320652,3042.6,3041.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766416912038,3.287,3042.5,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416912444,2.42320652,3042.2,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766416912638,2.42320652,3042.2,3041.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416912639,0.00492578,3041.7,3041.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416912833,3.29192578,3041.7,3041.1,0.00774335]
["bitfinex-derivatives","ETHF0:USTF0",1766416913330,8.217,3042.6,3041.1,0.00774335]
["bitfinex-derivatives","ETHF0:USTF0",1766416913331,5.765,3042.9,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416913531,3.287,3042.8,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416913735,3.287,3042.8,3041.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766416913935,10.64020652,3043.3,3041.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766416914138,5.765,3043.0,3041.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766416914344,0.00492578,3042.4,3041.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766416914542,3.287,3042.9,3041.3,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766416914946,5.71020652,3042.9,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416915340,5.71020652,3042.9,3041.1,0.00774335]
["bitfinex-derivatives","ETHF0:USTF0",1766416915543,0.00492578,3042.3,3041.1,0.00774335]
["bitfinex-derivatives","ETHF0:USTF0",1766416915742,0.00492578,3042.3,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416915743,2.42320652,3042.1,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416916142,2.42320652,3042.1,3040.0,3.52393298]
["bitfinex-derivatives","ETHF0:USTF0",1766416916339,2.42320652,3042.1,3040.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1766416916557,2.42320652,3041.7,3040.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1766416916751,9.052,3041.6,3040.6,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1766416917946,9.052,3041.6,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416918146,0.00492578,3042.3,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416918343,13.092,3042.2,3040.2,0.00422867]
["bitfinex-derivatives","ETHF0:USTF0",1766416918549,2.42320652,3042.1,3040.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1766416918746,2.42320652,3041.7,3040.2,0.00422867]
["bitfinex-derivatives","ETHF0:USTF0",1766416918952,9.053,3041.6,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416919154,3.287,3041.5,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416922047,5.36442,3042.1,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766416922658,0.16444,3041.8,3040.2,0.00422867]
["bitfinex-derivatives","ETHF0:USTF0",1766416922845,10.97784678,3042.2,3040.2,0.00422867]
["bitfinex-derivatives","ETHF0:USTF0",1766416922846,2.75884678,3042.2,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416923045,17.274,3042.1,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416923247,17.274,3042.1,3040.2,0.00422867]
["bitfinex-derivatives","ETHF0:USTF0",1766416923451,0.16443,3042.0,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416924054,2.92329678,3041.7,3040.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416924250,9.21945,3041.6,3040.2,0.00422867]
["bitfinex-derivatives","ETHF0:USTF0",1766416924759,2.75884678,3041.1,3038.6,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766416924959,0.00493404,3040.4,3039.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416925256,0.00493404,3040.4,3038.3,35.80409329]
["bitfinex-derivatives","ETHF0:USTF0",1766416925257,2.75884678,3040.1,3037.9,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766416925446,11.508,3040.0,3038.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416925650,2.136,3039.9,3038.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416925853,2.1402587,3039.9,3038.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416926254,2.1402587,3039.9,3038.0,0.00339515]
["bitfinex-derivatives","ETHF0:USTF0",1766416926653,2.75884678,3039.6,3038.0,0.00339515]
["bitfinex-derivatives","ETHF0:USTF0",1766416926862,2.75884678,3039.1,3037.2,3.45551912]
["bitfinex-derivatives","ETHF0:USTF0",1766416927063,0.00493404,3038.5,3037.2,0.16751912]
["bitfinex-derivatives","ETHF0:USTF0",1766416927366,0.00493404,3038.5,3036.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416927367,2.75884678,3037.9,3036.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416927550,13.809,3037.8,3036.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766416927749,3.288,3037.7,3036.0,3.29215405]
["bitfinex-derivatives","ETHF0:USTF0",1766416927954,3.29084693,3037.7,3036.0,3.29215405]
["bitfinex-derivatives","ETHF0:USTF0",1766416928154,0.00284693,3037.7,3036.1,3.55462746]
["bitfinex-derivatives","ETHF0:USTF0",1766416928358,0.00493404,3038.5,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766416928559,0.00493404,3038.5,3037.0,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1766416928956,3.289,3038.4,3036.3,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766416929159,3.289,3038.4,3036.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1766416929357,0.0024117,3038.4,3036.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766416929554,0.0024117,3038.4,3037.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766416929757,0.0024117,3038.4,3037.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416930456,3.2914117,3038.4,3037.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416931164,6.8774117,3038.4,3037.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416931360,6.8774117,3038.4,3036.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766416931562,6.8774117,3038.4,3037.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766416931759,6.8774117,3038.4,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766416931960,6.8774117,3038.4,3036.5,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766416932361,6.8774117,3038.4,3036.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766416932957,6.8774117,3038.4,3036.6,3.56072]
["bitfinex-derivatives","ETHF0:USTF0",1766416933369,6.8774117,3038.4,3036.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766416933563,0.0024117,3038.4,3036.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766416933758,3.2924117,3038.4,3036.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416934069,3.29,3039.2,3037.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766416934257,3.29,3039.1,3037.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766416934863,3.29425653,3039.1,3037.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766416935066,0.00493404,3038.7,3037.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766416935659,3.29425653,3039.1,3037.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766416935862,0.00425653,3039.1,3037.7,9.26066]
["bitfinex-derivatives","ETHF0:USTF0",1766416936168,3.29425653,3039.1,3037.7,9.26066]
["bitfinex-derivatives","ETHF0:USTF0",1766416936370,0.00425653,3039.1,3037.7,9.26066]
["bitfinex-derivatives","ETHF0:USTF0",1766416936570,0.00493404,3038.7,3037.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766416936769,0.00493404,3038.7,3037.7,9.26066]
["bitfinex-derivatives","ETHF0:USTF0",1766416936968,0.16452,3040.3,3037.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766416937173,3.29,3040.5,3038.2,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766416937469,3.29,3040.4,3038.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416937668,3.29,3040.4,3038.4,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1766416938064,0.00493404,3039.7,3039.1,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416938268,3.29,3039.6,3039.1,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416939065,3.29,3039.6,3038.4,0.0023956]
["bitfinex-derivatives","ETHF0:USTF0",1766416939263,3.29,3039.6,3038.4,3.2923956]
["bitfinex-derivatives","ETHF0:USTF0",1766416939870,0.00493404,3039.7,3038.4,3.2923956]
["bitfinex-derivatives","ETHF0:USTF0",1766416940072,0.00493404,3039.7,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416940368,3.29,3039.6,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416940569,3.29,3039.6,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416941767,8.765,3039.6,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416942070,0.00493404,3039.7,3038.7,3.29493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416942471,3.29493404,3039.7,3038.7,3.29493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416943364,0.00493404,3039.7,3038.7,3.29493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416945174,0.00493404,3039.7,3038.7,8.42493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416946972,0.00341838,3040.4,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766416947174,0.00341838,3040.4,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416947771,0.00493404,3040.1,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416947973,3.29,3040.0,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416951381,0.00493404,3040.1,3039.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766416951682,3.404e-05,3040.1,3039.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766416951978,3.404e-05,3040.1,3039.4,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766416952179,0.00341838,3040.4,3039.4,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766416953284,0.00493404,3040.2,3039.4,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766416953670,0.00493404,3040.2,3039.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766416953877,0.00493404,3040.2,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416954477,0.00493404,3040.2,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416954784,0.00493404,3040.2,3038.8,17.4856]
["bitfinex-derivatives","ETHF0:USTF0",1766416954984,0.00493404,3040.2,3038.8,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1766416955878,0.00493404,3040.2,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766416956080,0.00493404,3040.2,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416956987,0.00493404,3040.2,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416956988,3.29,3040.1,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416958485,0.00493404,3040.2,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416958689,3.29,3040.1,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416958888,3.29,3040.1,3038.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1766416959088,3.29,3040.0,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416959296,3.29,3040.0,3038.7,3.29493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416960093,0.00493404,3039.7,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416960291,3.29,3039.6,3038.7,3.29493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416960491,0.00493404,3039.7,3038.7,3.29493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416961196,0.00493404,3039.7,3038.7,3.45953404]
["bitfinex-derivatives","ETHF0:USTF0",1766416961394,3.404e-05,3039.7,3038.7,3.45953404]
["bitfinex-derivatives","ETHF0:USTF0",1766416961998,3.404e-05,3039.7,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766416962300,3.404e-05,3039.7,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416966401,7.927,3039.6,3038.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416966798,7.927,3039.6,3038.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416967805,10.85040678,3039.6,3038.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416968102,0.86320981,3039.5,3038.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416968307,10.85040678,3039.6,3038.5,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416968503,10.85040678,3039.6,3038.0,0.00333727]
["bitfinex-derivatives","ETHF0:USTF0",1766416968504,10.68584678,3039.6,3038.0,0.00333727]
["bitfinex-derivatives","ETHF0:USTF0",1766416968708,2.75884678,3039.1,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416968909,3.45459,3039.0,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416969095,11.363,3038.9,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416969507,11.363,3038.9,3037.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416969705,11.363,3038.9,3037.9,0.00917857]
["bitfinex-derivatives","ETHF0:USTF0",1766416971608,11.363,3038.9,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766416972510,11.363,3038.9,3037.2,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1766416972700,11.363,3038.9,3037.7,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416974905,11.363,3038.9,3037.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416975808,11.363,3038.9,3037.8,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416977414,9.063,3038.8,3037.8,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416978509,9.063,3038.8,3037.2,0.16856449]
["bitfinex-derivatives","ETHF0:USTF0",1766416978510,9.063,3038.8,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416978710,9.2276,3038.8,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416979304,5.772,3038.8,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416979506,0.04288798,3038.1,3037.8,0.00492755]
["bitfinex-derivatives","ETHF0:USTF0",1766416980410,0.04288798,3038.1,3037.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416980614,3.291,3038.5,3037.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416981211,3.291,3039.0,3037.7,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766416981409,0.00493404,3038.7,3037.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416981605,3.291,3039.0,3037.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416981816,3.291,3039.0,3037.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416982230,5.773,3038.9,3037.2,0.00388449]
["bitfinex-derivatives","ETHF0:USTF0",1766416982517,0.00493404,3038.4,3037.2,3.29488449]
["bitfinex-derivatives","ETHF0:USTF0",1766416982819,2.43845799,3038.2,3037.2,0.00388449]
["bitfinex-derivatives","ETHF0:USTF0",1766416983314,0.00493404,3038.4,3037.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416983508,3.29593404,3038.4,3037.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416984210,0.00493404,3038.4,3037.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416984408,1.37091976,3039.9,3037.9,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766416984613,2.43845799,3039.1,3037.4,3.52417843]
["bitfinex-derivatives","ETHF0:USTF0",1766416984816,4.181,3039.2,3037.5,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1766416985013,4.181,3039.2,3037.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766416985217,4.181,3039.2,3037.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416985515,4.181,3039.2,3038.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416985516,0.00493404,3038.8,3038.2,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1766416985722,5.72945799,3038.7,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416986019,5.773,3038.6,3037.2,3.29488449]
["bitfinex-derivatives","ETHF0:USTF0",1766416987425,2.43845799,3038.3,3037.2,0.00388449]
["bitfinex-derivatives","ETHF0:USTF0",1766416987609,11.52,3038.2,3037.2,0.00388449]
["bitfinex-derivatives","ETHF0:USTF0",1766416987814,2.43845799,3037.9,3036.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416988010,9.064,3037.8,3036.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416988610,3.291,3038.0,3036.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416988811,3.291,3038.0,3036.6,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1766416989015,3.29408511,3038.0,3036.6,11.6888913]
["bitfinex-derivatives","ETHF0:USTF0",1766416989221,3.29408511,3038.0,3036.6,0.1688913]
["bitfinex-derivatives","ETHF0:USTF0",1766416989425,3.29408511,3038.0,3036.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416989822,0.00308511,3038.0,3036.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766416990031,3.292,3037.9,3036.6,0.1688913]
["bitfinex-derivatives","ETHF0:USTF0",1766416990318,3.292,3037.9,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416991317,0.00308511,3038.0,3036.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766416992226,0.00308511,3038.0,3036.6,0.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1766416992527,0.00308511,3038.0,3036.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1766416994738,0.00308511,3038.0,3036.6,0.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1766416995024,1.92108511,3038.0,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416996231,4.3595431,3038.0,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416997029,2.43845799,3037.6,3036.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416997223,2.43845799,3037.6,3034.9,0.08494142]
["bitfinex-derivatives","ETHF0:USTF0",1766416997224,0.00493404,3037.3,3034.0,5.83532152]
["bitfinex-derivatives","ETHF0:USTF0",1766416997426,0.16477,3035.8,3034.2,2.94906752]
["bitfinex-derivatives","ETHF0:USTF0",1766416997625,2.43845799,3034.4,3032.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416997832,42.803,3035.7,3031.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416997833,2.43845799,3033.8,3031.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416998024,0.00494234,3033.2,3032.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416998329,3.292,3033.1,3032.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416998527,3.292,3033.1,3032.0,7.24548426]
["bitfinex-derivatives","ETHF0:USTF0",1766416998832,3.292,3033.1,3032.2,3.95348426]
["bitfinex-derivatives","ETHF0:USTF0",1766416999223,2.43845799,3033.0,3031.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766416999427,10.67045799,3032.9,3031.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416999628,3.292,3032.8,3031.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766416999821,5.774,3032.7,3030.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766417000126,2.43845799,3032.0,3030.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766417000330,0.00494234,3031.5,3030.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766417000533,3.30176553,3031.5,3030.3,3.29699053]
["bitfinex-derivatives","ETHF0:USTF0",1766417000832,3.293,3032.0,3030.4,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1766417001029,3.293,3032.4,3030.7,2.43845799]
["bitfinex-derivatives","ETHF0:USTF0",1766417001236,3.293,3032.6,3030.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766417001728,0.00494234,3032.0,3031.4,0.00494234]
["bitfinex-derivatives","ETHF0:USTF0",1766417001916,2.43845799,3031.8,3030.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766417002123,2.43845799,3031.4,3030.3,0.00399053]
["bitfinex-derivatives","ETHF0:USTF0",1766417002323,2.43845799,3030.6,3027.8,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766417002525,2.43845799,3030.2,3027.9,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1766417002737,3.294,3030.3,3028.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766417003025,8.236,3030.9,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766417003026,3.294,3030.9,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766417003234,3.29641674,3030.9,3029.0,0.16870271]
["bitfinex-derivatives","ETHF0:USTF0",1766417003427,10.67545799,3030.8,3029.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766417003629,0.00241674,3030.9,3029.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766417003931,3.29741674,3030.9,3029.7,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1766417004131,0.00241674,3030.9,3029.7,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1766417004537,2.43845799,3030.5,3029.7,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1766417004738,8.159,3030.4,3029.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1766417005035,2.43845799,3030.1,3029.0,3.29857271]
["bitfinex-derivatives","ETHF0:USTF0",1766417005336,2.43845799,3030.1,3027.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417005337,36.252,3030.0,3026.8,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766417005527,2.43845799,3028.5,3026.8,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766417005729,0.00495197,3028.0,3027.3,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1766417005927,0.00495197,3028.0,3026.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766417006134,0.1651,3029.6,3026.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766417006135,0.003,3029.3,3026.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766417006329,3.296,3029.2,3027.6,12.67448426]
["bitfinex-derivatives","ETHF0:USTF0",1766417006529,2.201,3030.3,3027.7,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1766417006729,3.296,3030.2,3027.7,45.0277608]
["bitfinex-derivatives","ETHF0:USTF0",1766417006930,1.14868914,3032.9,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766417007129,2.43845799,3032.4,3030.5,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1766417007431,9.076,3032.3,3030.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766417007636,2.44138161,3032.3,3030.6,3.29998376]
["bitfinex-derivatives","ETHF0:USTF0",1766417007838,3.297,3032.2,3030.6,3.29998376]
["bitfinex-derivatives","ETHF0:USTF0",1766417008032,3.297,3032.2,3030.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417008334,0.00495197,3031.8,3030.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417008531,5.73545799,3031.7,3030.6,0.00398376]
["bitfinex-derivatives","ETHF0:USTF0",1766417008726,2.43845799,3031.3,3029.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417008933,0.00495197,3031.8,3029.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417009236,3.3,3031.7,3029.6,3.65939355]
["bitfinex-derivatives","ETHF0:USTF0",1766417009425,0.00292362,3032.3,3029.6,6.09785154]
["bitfinex-derivatives","ETHF0:USTF0",1766417009634,3.297,3032.2,3030.1,2.43845799]
["bitfinex-derivatives","ETHF0:USTF0",1766417009832,0.00495197,3031.5,3030.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1766417010035,0.00495197,3031.5,3030.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417010230,0.00495197,3031.5,3030.8,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1766417010435,0.00495197,3031.5,3029.6,32.98014323]
["bitfinex-derivatives","ETHF0:USTF0",1766417010436,0.00495197,3031.5,3029.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417010733,0.00495197,3031.5,3030.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417011138,3.30195197,3031.5,3030.0,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766417011336,3.30195197,3031.5,3029.9,12.67448426]
["bitfinex-derivatives","ETHF0:USTF0",1766417011536,3.30195197,3031.5,3030.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417011841,3.297,3031.4,3030.0,15.97148426]
["bitfinex-derivatives","ETHF0:USTF0",1766417012039,0.00495197,3031.5,3030.0,15.97148426]
["bitfinex-derivatives","ETHF0:USTF0",1766417012238,0.00495197,3031.5,3030.1,3.81465367]
["bitfinex-derivatives","ETHF0:USTF0",1766417012534,2.272,3031.4,3029.6,0.00414323]
["bitfinex-derivatives","ETHF0:USTF0",1766417012740,0.00495197,3031.5,3029.7,12.67448426]
["bitfinex-derivatives","ETHF0:USTF0",1766417013038,0.00495197,3031.5,3029.8,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1766417013242,0.00495197,3031.5,3029.8,12.6788831]
["bitfinex-derivatives","ETHF0:USTF0",1766417013637,3.298,3031.9,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766417013943,5.587,3032.2,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766417014139,2.362e-05,3032.3,3030.7,15.19091923]
["bitfinex-derivatives","ETHF0:USTF0",1766417014440,2.362e-05,3032.3,3031.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1766417014638,2.362e-05,3032.3,3031.4,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1766417014837,1.18680008,3035.0,3031.4,0.00495197]
["bitfinex-derivatives","ETHF0:USTF0",1766417014838,3.298,3033.8,3032.0,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766417015033,8.245,3036.3,3033.2,12.83938426]
["bitfinex-derivatives","ETHF0:USTF0",1766417015233,3.26530422,3035.9,3033.2,12.83938426]
["bitfinex-derivatives","ETHF0:USTF0",1766417015440,42.065,3035.8,3032.4,3.26530422]
["bitfinex-derivatives","ETHF0:USTF0",1766417015632,0.0049425,3034.4,3033.8,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417015837,3.3029425,3034.4,3033.8,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417016140,3.3029425,3034.4,3032.6,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766417016345,3.3029425,3034.4,3032.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1766417016828,3.3029425,3034.4,3032.7,19.24348426]
["bitfinex-derivatives","ETHF0:USTF0",1766417017241,3.3029425,3034.4,3033.2,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417017633,3.26530422,3034.2,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417017847,9.081,3034.1,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417018142,8.245,3034.0,3032.4,0.00273735]
["bitfinex-derivatives","ETHF0:USTF0",1766417018343,3.26530422,3033.7,3030.2,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766417018640,4.23363623,3033.6,3030.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766417018838,0.0049425,3032.4,3030.6,17.52304]
["bitfinex-derivatives","ETHF0:USTF0",1766417019042,0.0049425,3032.4,3030.6,17.60656521]
["bitfinex-derivatives","ETHF0:USTF0",1766417019238,0.0049425,3032.4,3030.6,17.52304]
["bitfinex-derivatives","ETHF0:USTF0",1766417019433,0.0082326,3032.4,3030.7,3.73250514]
["bitfinex-derivatives","ETHF0:USTF0",1766417019635,1.14426073,3034.6,3031.2,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417019834,49.23630422,3034.5,3031.3,42.258]
["bitfinex-derivatives","ETHF0:USTF0",1766417020034,3.26530422,3033.9,3031.3,3.45215331]
["bitfinex-derivatives","ETHF0:USTF0",1766417020230,0.96939925,3033.8,3031.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1766417020442,11.839,3033.7,3031.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417020638,0.0049425,3032.9,3032.2,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417020835,0.0049425,3032.9,3032.2,3.3019425]
["bitfinex-derivatives","ETHF0:USTF0",1766417021035,0.0049425,3032.9,3032.2,4.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417022144,9.22053547,3032.9,3032.2,4.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417022347,0.97336585,3032.8,3032.2,4.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417022543,3.297,3032.7,3032.2,4.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417022844,0.97346883,3032.6,3030.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766417023042,3.26530422,3032.4,3030.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417023240,5.783,3032.7,3030.7,12.67448426]
["bitfinex-derivatives","ETHF0:USTF0",1766417023538,4.27339393,3032.6,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417023742,0.97539393,3032.5,3030.9,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1766417024247,3.298,3032.6,3031.0,3.67823671]
["bitfinex-derivatives","ETHF0:USTF0",1766417024548,3.298,3032.6,3031.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766417024843,2.21009211,3032.5,3031.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766417025051,1.14426073,3032.2,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417025241,1.06583138,3032.1,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417025435,1.06583138,3032.0,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417025633,1.14426073,3031.7,3030.7,12.67448426]
["bitfinex-derivatives","ETHF0:USTF0",1766417025839,2.21009211,3031.6,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417026139,1.14426073,3031.4,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417026335,3.298,3031.9,3030.9,0.6249984]
["bitfinex-derivatives","ETHF0:USTF0",1766417026539,3.298,3031.9,3031.0,6.08415687]
["bitfinex-derivatives","ETHF0:USTF0",1766417026742,3.298,3032.3,3031.0,6.08415687]
["bitfinex-derivatives","ETHF0:USTF0",1766417026935,5.783,3032.7,3031.0,6.08415687]
["bitfinex-derivatives","ETHF0:USTF0",1766417026936,2.29159669,3032.6,3031.0,6.08415687]
["bitfinex-derivatives","ETHF0:USTF0",1766417027245,2.29159669,3032.7,3031.1,3.71682706]
["bitfinex-derivatives","ETHF0:USTF0",1766417027546,0.00316451,3032.7,3031.2,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1766417027743,0.00316451,3032.7,3030.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1766417027944,8.245,3032.6,3030.7,9.49915687]
["bitfinex-derivatives","ETHF0:USTF0",1766417028149,3.298,3032.5,3030.7,9.49915687]
["bitfinex-derivatives","ETHF0:USTF0",1766417028352,3.26530422,3032.3,3030.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1766417028543,9.081,3032.2,3030.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1766417029242,9.081,3032.2,3030.8,6.08415687]
["bitfinex-derivatives","ETHF0:USTF0",1766417029448,3.298,3032.1,3030.8,6.08415687]
["bitfinex-derivatives","ETHF0:USTF0",1766417029647,3.298,3032.1,3030.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1766417029849,2.29159669,3032.8,3030.7,9.38215687]
["bitfinex-derivatives","ETHF0:USTF0",1766417030042,2.44984264,3032.2,3030.7,9.38215687]
["bitfinex-derivatives","ETHF0:USTF0",1766417030347,3.298,3032.6,3030.7,6.08415687]
["bitfinex-derivatives","ETHF0:USTF0",1766417030538,7.76610701,3033.7,3031.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417030744,3.298,3033.6,3031.4,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1766417031047,3.298,3033.8,3031.7,2.44984264]
["bitfinex-derivatives","ETHF0:USTF0",1766417031353,3.298,3034.1,3032.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766417031547,0.0049425,3033.5,3032.8,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417031847,3.298,3034.8,3033.7,6.08019789]
["bitfinex-derivatives","ETHF0:USTF0",1766417032050,3.298,3034.8,3033.7,9.37819789]
["bitfinex-derivatives","ETHF0:USTF0",1766417032351,2.29159669,3035.8,3033.7,15.19619789]
["bitfinex-derivatives","ETHF0:USTF0",1766417032548,3.298,3035.6,3033.5,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766417032855,0.0049425,3034.9,3034.2,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417033047,3.298,3034.8,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417033239,3.298,3034.8,3033.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417033449,3.298,3034.8,3033.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417033850,0.0049425,3034.9,3033.5,6.08019789]
["bitfinex-derivatives","ETHF0:USTF0",1766417034049,3.298,3034.8,3033.8,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417034251,0.0049425,3034.9,3033.8,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417034445,3.298,3034.8,3033.8,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417034646,3.298,3034.8,3033.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766417034843,0.0049425,3034.9,3033.8,6.08514039]
["bitfinex-derivatives","ETHF0:USTF0",1766417035149,3.3019425,3034.9,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417035344,3.297,3034.8,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417035852,3.297,3034.8,3033.8,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417036049,3.297,3034.8,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417036552,3.297,3034.8,3032.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766417036848,3.297,3034.8,3033.2,6.08019789]
["bitfinex-derivatives","ETHF0:USTF0",1766417037149,3.297,3034.8,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417037744,6.5572308,3034.8,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417038453,0.98431836,3034.7,3032.8,0.00333967]
["bitfinex-derivatives","ETHF0:USTF0",1766417038648,15.01131836,3034.6,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417038847,4.28131836,3034.5,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417039049,3.2602308,3034.3,3032.8,0.00333967]
["bitfinex-derivatives","ETHF0:USTF0",1766417039250,4.28131836,3034.2,3032.8,0.00333967]
["bitfinex-derivatives","ETHF0:USTF0",1766417039448,0.98431836,3034.1,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417039756,0.98431836,3034.1,3031.4,33.139]
["bitfinex-derivatives","ETHF0:USTF0",1766417039757,3.2602308,3033.8,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417040048,0.98431836,3034.0,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417040049,0.0049425,3033.4,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417040251,3.2602308,3033.1,3029.8,0.08356465]
["bitfinex-derivatives","ETHF0:USTF0",1766417040555,0.98431836,3033.0,3031.7,6.08019789]
["bitfinex-derivatives","ETHF0:USTF0",1766417040757,0.00239498,3033.1,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417040758,4.28131836,3032.9,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417040947,0.86526016,3032.8,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417041154,0.00239498,3033.1,3031.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766417041356,0.00239498,3033.1,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417041547,0.0049425,3032.9,3032.2,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417041748,0.0049425,3032.9,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417042054,3.297,3034.1,3033.0,6.07780291]
["bitfinex-derivatives","ETHF0:USTF0",1766417042349,3.297,3034.4,3033.6,6.07780291]
["bitfinex-derivatives","ETHF0:USTF0",1766417042555,3.297,3034.4,3033.6,4.29716278]
["bitfinex-derivatives","ETHF0:USTF0",1766417043058,0.0049425,3034.3,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417043261,3.3019425,3034.3,3033.3,1.74496278]
["bitfinex-derivatives","ETHF0:USTF0",1766417043558,3.3019425,3034.3,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417043754,0.0049425,3034.3,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766417043953,3.297,3034.7,3033.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417044150,1.19412067,3035.5,3033.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417044354,3.297,3035.7,3033.5,3.47301145]
["bitfinex-derivatives","ETHF0:USTF0",1766417044557,8.243,3036.7,3033.5,3.47301145]
["bitfinex-derivatives","ETHF0:USTF0",1766417044753,3.297,3036.4,3034.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766417044954,3.297,3036.4,3034.8,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766417045256,2.34350806,3038.0,3035.1,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417045459,3.297,3037.9,3035.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1766417045651,3.297,3037.8,3035.9,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1766417045854,3.297,3038.1,3036.0,11.70475]
["bitfinex-derivatives","ETHF0:USTF0",1766417046056,3.297,3038.1,3036.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417046257,0.0049425,3037.4,3036.7,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417046462,0.0049425,3037.4,3036.7,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1766417046866,3.296,3038.0,3036.7,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1766417047053,0.00393516,3038.1,3036.7,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1766417047054,0.00393516,3038.1,3036.7,8.25063531]
["bitfinex-derivatives","ETHF0:USTF0",1766417047361,3.296,3038.7,3036.8,3.65502358]
["bitfinex-derivatives","ETHF0:USTF0",1766417047562,3.296,3038.7,3036.9,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1766417047754,0.0049425,3038.1,3036.9,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1766417047966,0.0049425,3038.1,3036.7,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1766417048272,3.3009425,3038.1,3036.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1766417048470,3.3034801,3038.1,3036.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766417048668,0.0074801,3038.1,3036.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766417048868,0.0074801,3038.1,3036.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766417048869,0.0074801,3038.1,3037.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417049369,0.0074801,3038.1,3036.7,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1766417049666,0.0074801,3038.1,3036.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417049874,3.295,3038.0,3036.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417050173,3.295,3038.0,3036.7,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1766417050174,0.0074801,3038.1,3036.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417050665,3.295,3038.0,3036.7,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1766417050874,3.295,3038.0,3036.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417051966,0.0074801,3038.1,3036.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417052264,3.295,3038.0,3036.7,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1766417052467,3.295,3038.0,3036.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417052468,32.95,3037.9,3036.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417052662,3.91182625,3037.7,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417052971,11.69667,3037.6,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417053169,0.95335121,3037.5,3035.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766417053570,0.0049425,3036.9,3036.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417053768,3.294,3036.8,3036.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417054462,0.0049425,3036.9,3036.3,3.2989425]
["bitfinex-derivatives","ETHF0:USTF0",1766417054862,0.0049425,3036.9,3036.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417055367,3.2989425,3036.9,3036.3,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417056168,0.0049425,3036.9,3035.7,0.00300981]
["bitfinex-derivatives","ETHF0:USTF0",1766417056372,0.0049425,3036.9,3036.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766417056563,0.0025376,3038.1,3036.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766417056774,3.294,3038.0,3036.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766417056963,8.40056,3039.6,3036.2,3.72162889]
["bitfinex-derivatives","ETHF0:USTF0",1766417057162,3.294,3039.5,3036.7,3.91182625]
["bitfinex-derivatives","ETHF0:USTF0",1766417057366,3.294,3039.5,3037.3,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1766417057563,0.0049425,3038.7,3038.1,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417057887,0.0049425,3038.7,3038.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766417058170,0.00860136,3038.7,3038.2,0.00242553]
["bitfinex-derivatives","ETHF0:USTF0",1766417058362,0.00860136,3038.7,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417058363,3.30260136,3038.7,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417058566,0.00860136,3038.7,3036.6,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766417058772,0.00860136,3038.7,3036.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766417059069,1.36e-06,3038.7,3036.7,10.95852365]
["bitfinex-derivatives","ETHF0:USTF0",1766417059274,3.294,3039.8,3037.7,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766417059467,3.294,3039.8,3037.8,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1766417060172,0.00343229,3039.8,3038.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417060380,0.00343229,3039.8,3038.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766417060570,3.29643229,3039.8,3038.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417060878,3.29643229,3039.8,3038.5,3.2979425]
["bitfinex-derivatives","ETHF0:USTF0",1766417061080,3.293,3039.7,3038.5,3.2979425]
["bitfinex-derivatives","ETHF0:USTF0",1766417061379,0.0049425,3039.5,3038.5,3.2979425]
["bitfinex-derivatives","ETHF0:USTF0",1766417061879,0.00343229,3039.8,3038.5,3.2979425]
["bitfinex-derivatives","ETHF0:USTF0",1766417062277,3.293,3039.7,3038.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766417062874,0.0049425,3039.5,3038.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417063280,3.293,3039.4,3038.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766417064171,0.0049425,3039.5,3038.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766417064372,0.0049425,3039.5,3038.6,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766417065084,3.292,3039.4,3038.5,0.0049425]
["bitfinex-derivatives","ETHF0:USTF0",1766417065973,11.523,3039.4,3037.8,0.00298122]
["bitfinex-derivatives","ETHF0:USTF0",1766417066174,11.523,3039.4,3038.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766417066478,0.16989598,3040.2,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766417066669,0.16989598,3040.2,3038.2,44.63027529]
["bitfinex-derivatives","ETHF0:USTF0",1766417066670,0.17332827,3040.2,3038.2,3.47427529]
["bitfinex-derivatives","ETHF0:USTF0",1766417066874,3.292,3040.1,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417067175,3.292,3040.1,3038.2,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766417067383,2.5e-06,3039.5,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766417067574,2.5e-06,3039.5,3039.1,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1766417067778,2.709e-05,3040.1,3039.1,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1766417067984,3.292,3041.6,3039.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417068177,3.292,3041.6,3039.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1766417068379,0.00343229,3041.5,3039.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1766417068786,0.00321917,3041.0,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417069088,0.00587365,3041.0,3040.3,0.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1766417069387,3.292,3040.9,3040.3,0.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1766417069580,0.00587365,3041.0,3040.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766417069777,3.291,3041.5,3040.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766417070586,0.00343229,3041.9,3040.3,3.29840943]
["bitfinex-derivatives","ETHF0:USTF0",1766417070780,3.291,3041.8,3040.3,3.29840943]
["bitfinex-derivatives","ETHF0:USTF0",1766417070975,0.00305559,3041.9,3040.3,3.29840943]
["bitfinex-derivatives","ETHF0:USTF0",1766417071175,0.00305559,3041.9,3040.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766417071384,3.291,3042.7,3040.9,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766417071587,3.291,3043.3,3041.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766417071883,3.291,3043.3,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417072082,8.228,3043.2,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417072280,0.00343229,3042.6,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417072485,3.291,3042.5,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417072685,0.00378162,3043.2,3041.8,3.29593388]
["bitfinex-derivatives","ETHF0:USTF0",1766417072985,0.00343229,3043.0,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417073978,3.29,3042.9,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417074485,3.29,3042.8,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417075081,0.00343229,3043.0,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417075288,3.29,3042.9,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417075880,0.00343229,3043.0,3041.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417076187,3.29,3042.9,3041.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417076384,0.00343229,3043.0,3041.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417076686,0.00378162,3043.2,3041.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417076885,3.29,3043.1,3041.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417077278,0.00378162,3043.2,3042.0,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1766417077475,3.289,3043.8,3042.0,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1766417077680,1.2162364,3044.1,3042.0,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1766417077887,3.289,3044.0,3042.0,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1766417078087,3.289,3044.0,3042.1,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766417078277,3.289,3044.0,3042.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417078481,0.00357438,3044.0,3042.2,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1766417078688,3.29257438,3044.0,3042.2,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1766417079084,0.00357438,3044.0,3042.3,3.56926571]
["bitfinex-derivatives","ETHF0:USTF0",1766417079284,0.00357438,3044.0,3042.4,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1766417079484,0.00357438,3044.0,3042.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417079683,0.00357438,3044.0,3042.5,3.29215158]
["bitfinex-derivatives","ETHF0:USTF0",1766417080485,3.289,3043.9,3042.5,0.00315158]
["bitfinex-derivatives","ETHF0:USTF0",1766417080690,3.289,3043.9,3042.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417080890,14.524,3043.9,3042.5,0.00315158]
["bitfinex-derivatives","ETHF0:USTF0",1766417081998,14.524,3043.9,3042.5,3.29115158]
["bitfinex-derivatives","ETHF0:USTF0",1766417082595,14.68832,3043.9,3042.5,3.29115158]
["bitfinex-derivatives","ETHF0:USTF0",1766417082790,5.768,3043.8,3042.5,3.29115158]
["bitfinex-derivatives","ETHF0:USTF0",1766417082996,9.056,3043.8,3042.5,3.29115158]
["bitfinex-derivatives","ETHF0:USTF0",1766417083302,3.288,3043.8,3042.5,3.29115158]
["bitfinex-derivatives","ETHF0:USTF0",1766417084001,5.93577229,3043.7,3042.5,0.00315158]
["bitfinex-derivatives","ETHF0:USTF0",1766417084897,0.16434,3043.6,3042.5,0.00315158]
["bitfinex-derivatives","ETHF0:USTF0",1766417085098,0.16435,3043.4,3042.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417085301,0.16436,3043.3,3041.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417085503,3.288,3043.2,3041.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417086102,3.288,3043.1,3041.9,3.29135892]
["bitfinex-derivatives","ETHF0:USTF0",1766417086602,3.288,3043.4,3042.0,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1766417087101,1.16183604,3045.4,3042.2,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766417087301,3.288,3043.9,3042.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417087597,3.288,3043.9,3042.2,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766417087903,0.00343229,3043.7,3042.3,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1766417088199,3.287,3043.6,3041.9,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1766417088389,3.287,3043.5,3042.0,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1766417088797,1.2162364,3044.1,3042.1,3.7850647]
["bitfinex-derivatives","ETHF0:USTF0",1766417089305,3.287,3044.9,3043.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766417089496,3.287,3044.9,3043.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417089702,3.287,3044.9,3043.7,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417089899,0.00343229,3044.3,3043.7,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417090294,3.287,3044.2,3042.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1766417090501,0.00278686,3044.9,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417090802,0.00343229,3044.5,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417091403,0.00493388,3044.0,3043.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417091704,3.29193388,3044.0,3042.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417091907,3.29193388,3044.0,3042.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1766417092404,0.00493388,3044.0,3042.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1766417092707,3.287,3043.9,3042.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1766417092906,3.287,3043.9,3043.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417093295,0.00493388,3044.0,3043.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417093503,0.00836617,3044.0,3043.0,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417093708,0.16705686,3044.9,3043.0,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417093909,3.287,3044.8,3043.0,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417094504,3.287,3044.8,3043.1,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766417094703,0.00493388,3044.3,3043.1,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766417095709,0.00278686,3044.9,3043.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766417095908,0.00278686,3044.9,3043.5,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766417096807,0.00278686,3044.9,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417097001,0.16428,3044.7,3043.0,4.76893388]
["bitfinex-derivatives","ETHF0:USTF0",1766417097206,7.304,3044.6,3043.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417097403,0.1643,3044.4,3043.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417097604,3.286,3044.3,3043.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417097806,0.84611074,3044.2,3043.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417098406,4.662,3044.1,3043.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417098606,0.84611074,3044.0,3043.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417098915,0.16433,3043.9,3042.5,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766417099113,3.286,3043.8,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417099300,0.84611074,3043.7,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417099914,0.00493388,3043.4,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417100110,3.286,3043.3,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417100314,0.84968093,3043.2,3041.9,0.00335892]
["bitfinex-derivatives","ETHF0:USTF0",1766417100617,0.16437,3043.0,3041.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417100817,18.11568093,3043.1,3041.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417100818,0.16438,3042.8,3041.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417101012,0.84968093,3042.8,3041.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417101315,0.00493388,3043.4,3041.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417101517,3.286,3044.2,3042.1,3.91182625]
["bitfinex-derivatives","ETHF0:USTF0",1766417101810,0.00278686,3044.9,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766417102012,0.00278686,3044.9,3043.2,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766417102216,3.286,3044.8,3043.3,11.66635]
["bitfinex-derivatives","ETHF0:USTF0",1766417102517,0.00493388,3044.4,3043.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417102724,3.29093388,3044.4,3043.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417103106,3.388e-05,3044.4,3043.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417103305,3.388e-05,3044.4,3043.9,3.28951909]
["bitfinex-derivatives","ETHF0:USTF0",1766417103612,3.388e-05,3044.4,3043.9,0.00351909]
["bitfinex-derivatives","ETHF0:USTF0",1766417104210,0.84991544,3044.4,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417104713,3.286,3044.3,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417105113,3.388e-05,3044.4,3043.1,3.29013696]
["bitfinex-derivatives","ETHF0:USTF0",1766417105315,3.28603388,3044.4,3043.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417105616,3.28603388,3044.4,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417105812,0.11413388,3044.4,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417106006,0.00278686,3044.9,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417106212,3.286,3044.8,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417106413,0.00278686,3044.9,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417106615,0.8501608,3045.6,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766417106920,0.8501608,3045.5,3043.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766417107110,0.8501608,3045.5,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766417107316,0.8501608,3045.9,3044.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766417107617,0.8543933,3045.9,3044.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417108415,3.286,3045.8,3044.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417108811,9.06413265,3045.7,3044.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417109012,0.1684525,3045.9,3044.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417109013,0.84913265,3045.6,3044.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417109221,3.286,3045.5,3044.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417109816,0.84884639,3045.4,3044.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417110223,8.214,3045.3,3044.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417110426,4.13384639,3045.2,3044.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417110724,4.13384639,3045.2,3043.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417110725,6.61184639,3045.1,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417110914,0.84884639,3045.0,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417111116,3.285,3044.9,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417111316,0.01,3044.3,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417111513,3.285,3044.2,3043.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417111719,0.8490172,3044.1,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417112122,0.8490172,3044.1,3042.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417112324,0.01,3043.3,3042.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417112623,6.68762251,3043.2,3041.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417112829,0.00493388,3042.6,3041.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766417113227,3.285,3042.5,3041.4,3.2885163]
["bitfinex-derivatives","ETHF0:USTF0",1766417113423,0.01,3042.0,3041.4,3.2885163]
["bitfinex-derivatives","ETHF0:USTF0",1766417113733,3.285,3042.5,3041.4,3.29345018]
["bitfinex-derivatives","ETHF0:USTF0",1766417114227,3.29393523,3042.6,3041.4,3.29345018]
["bitfinex-derivatives","ETHF0:USTF0",1766417114626,0.00893523,3042.6,3041.4,3.29345018]
["bitfinex-derivatives","ETHF0:USTF0",1766417115025,3.286,3042.5,3041.4,3.29345018]
["bitfinex-derivatives","ETHF0:USTF0",1766417115226,0.00893523,3042.6,3041.4,3.29345018]
["bitfinex-derivatives","ETHF0:USTF0",1766417115418,0.03504622,3042.0,3041.4,3.29345018]
["bitfinex-derivatives","ETHF0:USTF0",1766417116429,0.03504622,3041.7,3041.4,3.29345018]
["bitfinex-derivatives","ETHF0:USTF0",1766417116624,0.00893523,3042.6,3041.4,3.29345018]
["bitfinex-derivatives","ETHF0:USTF0",1766417116823,6.577,3042.5,3041.4,3.29345018]
["bitfinex-derivatives","ETHF0:USTF0",1766417118231,3.29493523,3042.6,3041.4,3.29345018]
["bitfinex-derivatives","ETHF0:USTF0",1766417118928,3.29493523,3042.6,3040.4,36.09526251]
["bitfinex-derivatives","ETHF0:USTF0",1766417118929,3.29493523,3042.6,3040.4,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1766417119141,3.23826251,3042.2,3040.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417119324,3.23826251,3042.2,3040.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417119524,17.266,3042.1,3040.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417119931,17.266,3042.1,3041.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417120127,5.766,3042.0,3041.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417120328,0.00893523,3042.6,3041.0,3.29093388]
["bitfinex-derivatives","ETHF0:USTF0",1766417120529,9.052,3042.5,3041.0,3.29093388]
["bitfinex-derivatives","ETHF0:USTF0",1766417121131,0.1644,3042.5,3041.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417121337,17.269,3042.4,3041.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417122529,3.23826251,3042.2,3040.6,3.28977151]
["bitfinex-derivatives","ETHF0:USTF0",1766417122728,3.287,3042.1,3040.6,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1766417123135,9.054,3042.0,3040.6,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1766417123342,0.00893523,3042.6,3040.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417123637,17.273,3042.5,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417123939,0.00893523,3042.6,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417124131,0.00893523,3042.6,3041.3,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417124339,4.626,3042.5,3041.3,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417125237,0.00893523,3042.6,3041.3,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417125537,9.055,3042.5,3041.3,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417125932,0.00893523,3042.6,3041.3,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417126137,3.287,3042.5,3041.3,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417126936,3.523e-05,3042.6,3041.3,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417127637,10.65104933,3044.1,3041.5,2.43204933]
["bitfinex-derivatives","ETHF0:USTF0",1766417127846,2.43204933,3043.7,3041.4,3.43193607]
["bitfinex-derivatives","ETHF0:USTF0",1766417128035,0.00493388,3042.9,3041.5,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1766417128343,3.287,3042.8,3041.4,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766417128540,3.287,3042.8,3041.5,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766417128844,3.28960515,3042.8,3041.5,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766417129741,0.00260515,3042.8,3041.5,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766417129939,3.287,3043.4,3041.7,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766417130245,3.287,3043.3,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417130436,3.287,3043.2,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417130637,3.287,3043.1,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417130837,2.427,3043.0,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417131045,0.00493388,3042.7,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417131338,3.287,3042.6,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417132852,9.055,3042.5,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417133145,0.00493388,3042.7,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417133442,17.274,3042.6,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417133655,0.00493388,3042.7,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417133839,5.768,3042.5,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417134337,5.768,3042.5,3040.6,8.22177151]
["bitfinex-derivatives","ETHF0:USTF0",1766417134338,3.24225018,3041.9,3040.6,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1766417134540,3.24225018,3041.9,3039.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417134541,17.43844,3041.8,3039.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417134848,0.16444,3041.7,3039.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417135039,3.287,3041.6,3039.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417135244,5.62,3041.6,3039.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417135442,0.00493388,3041.1,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417135642,3.388e-05,3041.1,3040.4,0.00249955]
["bitfinex-derivatives","ETHF0:USTF0",1766417136136,3.28703388,3041.1,3040.4,0.00249955]
["bitfinex-derivatives","ETHF0:USTF0",1766417136536,3.28703388,3041.1,3040.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417136751,3.28703388,3041.1,3040.5,3.29193388]
["bitfinex-derivatives","ETHF0:USTF0",1766417139147,3.28703388,3041.1,3040.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417139345,3.28703388,3041.1,3039.5,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1766417139545,3.388e-05,3041.1,3039.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766417140248,3.388e-05,3041.1,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417140441,3.388e-05,3041.1,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417141547,3.288,3041.0,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417141746,3.288,3041.0,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417142253,3.388e-05,3041.1,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417142455,3.288,3041.5,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417142661,3.288,3041.6,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417142957,9.057,3041.9,3040.2,8.38552]
["bitfinex-derivatives","ETHF0:USTF0",1766417143152,3.288,3041.9,3040.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1766417143345,3.288,3041.9,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417143554,3.288,3042.2,3040.7,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766417143747,1.34866937,3043.3,3040.9,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766417143951,3.288,3042.9,3041.0,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1766417144151,3.288,3042.9,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417144552,3.288,3042.9,3041.2,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1766417144759,0.00493388,3042.3,3041.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417145055,0.00493388,3042.3,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417145350,0.00493388,3042.3,3041.8,3.29113646]
["bitfinex-derivatives","ETHF0:USTF0",1766417146350,3.288,3042.6,3041.8,3.29113646]
["bitfinex-derivatives","ETHF0:USTF0",1766417146752,0.16436,3043.2,3041.8,3.29113646]
["bitfinex-derivatives","ETHF0:USTF0",1766417147051,3.288,3042.9,3041.8,3.29113646]
["bitfinex-derivatives","ETHF0:USTF0",1766417147255,3.288,3042.9,3041.8,0.00313646]
["bitfinex-derivatives","ETHF0:USTF0",1766417147451,0.00493388,3042.7,3041.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417147856,0.00493388,3042.7,3041.8,0.00313646]
["bitfinex-derivatives","ETHF0:USTF0",1766417148055,3.288,3042.6,3041.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417149256,3.288,3042.6,3041.8,3.29113646]
["bitfinex-derivatives","ETHF0:USTF0",1766417149550,2.43272009,3042.5,3041.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417149758,3.288,3042.6,3041.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417150544,3.288,3042.6,3041.7,0.00774]
["bitfinex-derivatives","ETHF0:USTF0",1766417151159,5.72072009,3042.6,3040.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766417151452,11.48872009,3042.6,3040.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1766417151856,0.00493388,3042.7,3040.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1766417152152,0.00493388,3042.7,3041.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417152359,0.00493388,3042.7,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417153055,0.00247106,3043.0,3041.6,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1766417153262,2.43272009,3043.9,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766417153468,2.43272009,3043.9,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417153664,3.288,3044.1,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417154054,0.00493388,3043.4,3042.1,10.52953703]
["bitfinex-derivatives","ETHF0:USTF0",1766417154256,2.43272009,3044.7,3042.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766417154257,5.72072009,3044.7,3042.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766417154454,5.72072009,3044.7,3042.5,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1766417154760,3.288,3044.7,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766417154961,3.288,3044.7,3043.0,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1766417155165,3.288,3044.7,3043.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417155464,3.29141589,3044.7,3043.6,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766417156252,3.29141589,3044.7,3043.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417156664,0.00341589,3044.7,3043.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417156855,0.16421,3046.0,3043.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417156856,3.287,3045.1,3043.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417157056,3.287,3045.3,3043.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417158063,3.28949659,3045.3,3043.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417158561,3.28949659,3045.3,3043.7,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1766417158759,3.28949659,3045.3,3043.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766417160564,2.43272009,3045.0,3043.5,0.00748113]
["bitfinex-derivatives","ETHF0:USTF0",1766417160762,3.286,3044.9,3043.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417161358,3.286,3044.9,3042.2,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766417161662,0.16429,3044.5,3042.3,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1766417161969,2.43272009,3044.2,3042.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766417162167,5.025,3044.1,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417162366,8.216,3044.0,3043.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417162568,0.00493388,3043.6,3042.5,0.00290794]
["bitfinex-derivatives","ETHF0:USTF0",1766417162764,3.286,3043.5,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417162968,2.43272009,3043.4,3042.5,0.00290794]
["bitfinex-derivatives","ETHF0:USTF0",1766417163172,8.19772009,3043.4,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417163369,8.19772009,3043.4,3041.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417163569,9.051,3043.3,3042.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417164175,0.00493388,3043.6,3042.3,0.00795301]
["bitfinex-derivatives","ETHF0:USTF0",1766417164373,2.43272009,3043.4,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417164669,2.43272009,3043.0,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417164869,3.286,3042.9,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766417165773,3.286,3042.9,3042.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417165774,3.28910954,3042.9,3042.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417165960,0.00310954,3042.9,3042.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417166462,0.00310954,3042.9,3042.1,3.29093388]
["bitfinex-derivatives","ETHF0:USTF0",1766417168274,0.00310954,3042.9,3042.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417170374,0.00310954,3042.9,3041.3,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1766417170375,4.73810954,3042.9,3040.7,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766417170561,4.73810954,3042.9,3041.1,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1766417170763,4.73810954,3042.9,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417171168,4.73810954,3042.9,3040.6,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1766417171169,2.75614149,3042.5,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417171364,0.00493388,3042.1,3041.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417171567,3.287,3042.0,3041.0,3.29073]
["bitfinex-derivatives","ETHF0:USTF0",1766417172463,3.287,3042.0,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417173371,3.287,3041.9,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417174166,3.388e-05,3042.1,3041.3,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766417174377,3.287,3042.8,3041.3,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766417175269,0.00493388,3042.4,3041.3,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766417175669,0.00493388,3042.4,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417175870,0.00493388,3042.4,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417177475,0.00493388,3042.4,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417177779,5.324,3042.3,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417177977,3.287,3042.2,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417179875,0.00493388,3042.4,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417180068,9.054,3042.3,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417180669,0.00493388,3042.4,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417180670,0.00493388,3042.4,3041.2,8.22393388]
["bitfinex-derivatives","ETHF0:USTF0",1766417181781,3.287,3042.8,3041.3,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1766417182077,3.287,3042.8,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417182778,0.00493388,3042.4,3041.5,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766417183075,3.287,3042.3,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417183382,3.287,3042.3,3041.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417184384,3.287,3042.3,3039.5,2.75614149]
["bitfinex-derivatives","ETHF0:USTF0",1766417184385,2.75614149,3041.8,3040.0,8.38353]
["bitfinex-derivatives","ETHF0:USTF0",1766417184578,3.287,3041.7,3040.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417184774,2.75614149,3041.3,3040.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417184974,9.054,3041.2,3040.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766417185475,9.054,3041.2,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417185674,9.054,3041.2,3040.1,3.29044903]
["bitfinex-derivatives","ETHF0:USTF0",1766417186179,9.054,3041.2,3038.2,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417186387,2.75614149,3040.2,3038.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766417186581,0.00493388,3039.8,3039.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417186772,3.288,3040.8,3039.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417187275,3.29143531,3040.8,3039.2,3.29192759]
["bitfinex-derivatives","ETHF0:USTF0",1766417187477,3.29143531,3040.8,3039.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417187478,0.00343531,3040.8,3039.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417187682,0.00343531,3040.8,3039.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766417189084,0.00493388,3040.6,3039.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766417189381,3.288,3041.3,3039.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766417189583,3.288,3041.6,3039.8,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417190081,3.288,3041.6,3039.2,0.00392759]
["bitfinex-derivatives","ETHF0:USTF0",1766417190287,0.00493388,3040.7,3039.3,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1766417190583,0.00493388,3040.7,3039.4,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766417190783,0.00493388,3040.7,3039.4,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766417190980,0.00493388,3040.7,3039.5,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766417191189,0.00493388,3040.7,3039.5,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766417191389,0.00493388,3040.7,3039.5,9.25056]
["bitfinex-derivatives","ETHF0:USTF0",1766417191779,0.00272505,3041.6,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766417191985,0.00272505,3041.6,3040.1,9.25053]
["bitfinex-derivatives","ETHF0:USTF0",1766417192180,0.00272505,3041.6,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417192586,0.00272505,3041.6,3040.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766417192785,0.00493388,3041.3,3040.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417192986,0.00493388,3041.3,3039.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766417193289,0.00493388,3041.3,3039.6,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1766417193586,0.00493388,3041.3,3039.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766417193787,0.00493388,3041.3,3039.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766417193989,8.22593388,3041.3,3040.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417194289,8.22593388,3041.3,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417195389,8.22593388,3041.3,3040.1,3.29293388]
["bitfinex-derivatives","ETHF0:USTF0",1766417195987,8.22593388,3041.3,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417195988,2.75614149,3041.2,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417196295,9.057,3041.1,3038.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766417196485,9.22148,3041.1,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417196689,0.16448,3041.0,3039.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417196990,0.16448,3041.0,3039.2,2.19392759]
["bitfinex-derivatives","ETHF0:USTF0",1766417196991,2.75614149,3040.7,3039.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417197189,2.75614149,3040.2,3039.2,2.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417197390,2.75614149,3040.2,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417197391,3.288,3040.1,3038.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417197585,3.288,3040.1,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417197788,3.288,3040.1,3038.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1766417198091,0.00493388,3039.5,3038.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417198292,3.289,3040.4,3038.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766417198594,3.289,3040.4,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417198782,3.289,3040.4,3038.9,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1766417198984,3.289,3040.4,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417199196,0.00493388,3040.0,3038.9,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1766417199381,3.289,3039.9,3038.9,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1766417200883,0.00493388,3040.0,3038.9,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1766417201398,0.00493388,3040.0,3039.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766417201596,0.00493388,3040.0,3038.9,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1766417201597,3.29393388,3040.0,3038.9,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1766417201790,3.29393388,3040.0,3038.9,3.29245388]
["bitfinex-derivatives","ETHF0:USTF0",1766417202488,3.289,3040.6,3038.9,11.51545388]
["bitfinex-derivatives","ETHF0:USTF0",1766417202687,3.289,3040.6,3039.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766417202896,3.289,3040.6,3039.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417203193,3.289,3040.6,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417203594,0.00493388,3040.3,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417204493,3.388e-05,3040.3,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417206096,3.388e-05,3040.3,3039.4,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1766417209798,3.388e-05,3040.3,3039.4,9.25256]
["bitfinex-derivatives","ETHF0:USTF0",1766417211594,3.388e-05,3040.3,3039.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417211793,3.388e-05,3040.3,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417211995,3.388e-05,3040.3,3039.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417212301,3.289,3040.2,3039.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417212503,3.388e-05,3040.3,3039.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417213595,3.388e-05,3040.3,3038.9,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1766417213790,3.388e-05,3040.3,3039.0,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1766417213995,3.388e-05,3040.3,3039.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766417214195,3.388e-05,3040.3,3039.6,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1766417214604,3.388e-05,3040.3,3039.7,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1766417215989,0.00272505,3041.6,3039.7,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1766417216195,0.00272505,3041.6,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417216598,3.29172505,3041.6,3040.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766417216897,3.29172505,3041.6,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417217202,0.00493388,3041.3,3040.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417217503,3.289,3041.2,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417218393,3.289,3041.2,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417219803,3.289,3041.2,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417220702,3.289,3041.2,3039.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766417220998,5.769,3041.1,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417221202,5.769,3041.1,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417221203,2.75614149,3040.6,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417221404,11.513,3040.5,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417222304,0.00493388,3041.3,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417222305,0.00493388,3041.3,3039.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417222605,13.982,3041.2,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417222992,13.982,3041.2,3039.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1766417223803,13.982,3041.2,3039.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417224012,13.982,3041.2,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417225316,13.982,3041.2,3039.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417225611,13.982,3041.2,3039.7,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1766417226103,13.982,3041.2,3039.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766417226320,14.14647,3041.2,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417226607,2.75614149,3040.8,3039.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417226807,9.065,3040.7,3039.6,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417227304,9.065,3040.7,3039.6,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417228107,11.50114323,3040.7,3039.6,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417228305,9.065,3040.7,3039.6,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417229016,9.065,3040.7,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417229713,3.289,3041.0,3039.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1766417229910,3.29393388,3041.3,3039.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1766417230214,3.29172505,3041.6,3039.8,3.68260467]
["bitfinex-derivatives","ETHF0:USTF0",1766417230408,3.29172505,3041.6,3039.7,9.81314323]
["bitfinex-derivatives","ETHF0:USTF0",1766417231009,3.29172505,3041.6,3039.8,3.42289155]
["bitfinex-derivatives","ETHF0:USTF0",1766417231203,1.19339922,3041.7,3040.1,2.43614323]
["bitfinex-derivatives","ETHF0:USTF0",1766417231412,3.289,3042.3,3040.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766417231717,3.289,3042.5,3041.0,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1766417232309,0.00493388,3042.1,3041.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417232512,3.29243966,3042.5,3041.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417233412,0.00493388,3042.3,3041.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417234414,0.00493388,3042.3,3041.4,0.00870871]
["bitfinex-derivatives","ETHF0:USTF0",1766417234606,5.72514323,3042.2,3041.4,0.00870871]
["bitfinex-derivatives","ETHF0:USTF0",1766417234807,5.72514323,3042.2,3040.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766417235016,5.72514323,3042.2,3041.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417235309,5.72514323,3042.2,3040.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766417235517,2.43614323,3041.8,3039.6,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766417235703,9.063,3041.7,3039.8,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1766417235902,2.43614323,3041.4,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417236102,11.511,3041.3,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417236505,2.43614323,3041.0,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417236714,3.289,3040.9,3039.8,0.00230487]
["bitfinex-derivatives","ETHF0:USTF0",1766417236912,3.289,3040.9,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417237117,0.00493388,3040.7,3039.8,0.00230487]
["bitfinex-derivatives","ETHF0:USTF0",1766417237319,3.289,3040.6,3039.8,3.29130487]
["bitfinex-derivatives","ETHF0:USTF0",1766417237808,0.00493388,3040.7,3039.8,3.29130487]
["bitfinex-derivatives","ETHF0:USTF0",1766417238011,0.00493388,3040.7,3039.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417239315,3.289,3041.3,3039.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417239828,3.29172505,3041.3,3039.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417240116,3.289,3041.3,3039.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417240319,0.00493388,3040.9,3039.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417241122,3.289,3041.3,3040.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766417242125,2.43614323,3042.1,3040.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766417242126,3.289,3041.8,3040.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766417243115,0.00493388,3041.2,3039.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417243322,5.72514323,3041.1,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417243519,2.43614323,3040.7,3039.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417243719,3.289,3040.6,3039.8,3.29130487]
["bitfinex-derivatives","ETHF0:USTF0",1766417244112,3.289,3040.6,3039.8,0.00230487]
["bitfinex-derivatives","ETHF0:USTF0",1766417244517,0.00272505,3040.2,3039.8,0.00230487]
["bitfinex-derivatives","ETHF0:USTF0",1766417244727,0.00527202,3040.2,3039.8,0.00230487]
["bitfinex-derivatives","ETHF0:USTF0",1766417246122,0.00527202,3040.2,3039.7,3.29393388]
["bitfinex-derivatives","ETHF0:USTF0",1766417247017,0.00527202,3040.2,3039.7,3.2965578]
["bitfinex-derivatives","ETHF0:USTF0",1766417247716,0.00527202,3040.2,3038.4,1.43417743]
["bitfinex-derivatives","ETHF0:USTF0",1766417248019,0.00254697,3040.2,3038.5,9.25062]
["bitfinex-derivatives","ETHF0:USTF0",1766417248916,0.00493388,3039.7,3039.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417249117,0.00254697,3040.2,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417249416,0.00527202,3040.2,3039.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417249614,2.43614323,3040.1,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417249814,3.289,3040.0,3039.0,3.29393388]
["bitfinex-derivatives","ETHF0:USTF0",1766417250022,0.00493388,3039.8,3039.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417250222,0.00493388,3039.8,3039.0,3.29393388]
["bitfinex-derivatives","ETHF0:USTF0",1766417250924,2.43614323,3039.2,3038.5,0.00323646]
["bitfinex-derivatives","ETHF0:USTF0",1766417251220,2.43614323,3039.2,3037.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766417251221,3.289,3039.1,3037.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766417251524,3.289,3039.1,3036.6,1.68664004]
["bitfinex-derivatives","ETHF0:USTF0",1766417251525,2.43614323,3038.8,3036.6,1.68664004]
["bitfinex-derivatives","ETHF0:USTF0",1766417251821,2.43614323,3038.8,3037.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417251822,0.00493388,3038.0,3037.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417252022,0.00904171,3038.0,3037.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417252415,3.289,3038.3,3037.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417252717,16.35786074,3047.3,3037.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417252718,5.774,3039.2,3037.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1766417252924,0.00272505,3039.0,3037.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1766417253320,0.0029805,3039.0,3037.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1766417253721,0.1645,3040.7,3037.8,2.43614323]
["bitfinex-derivatives","ETHF0:USTF0",1766417253923,9.065,3040.4,3037.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417254129,9.065,3040.4,3037.9,7.01643004]
["bitfinex-derivatives","ETHF0:USTF0",1766417254428,9.065,3040.4,3038.4,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766417254622,3.29,3040.4,3038.6,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766417254923,3.29408465,3040.4,3038.6,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766417255324,3.29408465,3040.4,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766417255527,0.0049,3039.9,3039.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417255823,0.0049,3039.9,3039.3,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1766417256722,3.29408465,3040.4,3039.3,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1766417256925,0.00272505,3039.8,3039.3,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1766417257125,3.29408465,3040.4,3039.3,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1766417258227,2.43614323,3041.5,3039.3,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1766417258422,13.125,3041.4,3040.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417258616,13.125,3041.4,3040.1,3.29493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417259326,13.12920915,3041.4,3040.1,3.29910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417259824,2.43614323,3041.1,3040.1,3.29910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417260025,3.29,3041.0,3040.1,3.29910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417260224,3.29,3041.0,3040.1,0.00910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417260427,3.29,3041.0,3040.1,3.29910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417261631,3.29,3041.3,3040.1,3.29910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417262237,3.29,3041.3,3040.1,0.00910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417262238,5.72614323,3041.3,3040.1,0.00910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417262430,5.72614323,3041.3,3040.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417262929,3.29,3041.3,3040.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417263736,1.61420915,3041.4,3040.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417263737,0.00420915,3041.4,3040.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417264032,3.289,3042.1,3040.3,11.79366552]
["bitfinex-derivatives","ETHF0:USTF0",1766417264629,3.289,3042.1,3040.5,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766417264934,3.29178388,3042.1,3040.5,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766417265326,0.00278388,3042.1,3040.5,2.43614323]
["bitfinex-derivatives","ETHF0:USTF0",1766417265530,0.00278388,3042.1,3040.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766417265737,9.063,3042.9,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417265932,2.43614323,3042.7,3040.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766417266232,2.43614323,3042.3,3040.3,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417266440,3.289,3042.2,3040.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766417266734,3.29138314,3042.2,3040.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1766417267936,3.29138314,3042.2,3040.6,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1766417268136,3.29138314,3042.2,3040.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766417268837,0.00238314,3042.2,3040.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766417270741,3.29138314,3042.2,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766417270944,3.29138314,3042.2,3040.5,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1766417271142,3.29138314,3042.2,3040.5,20.82635704]
["bitfinex-derivatives","ETHF0:USTF0",1766417271642,3.29138314,3042.2,3040.6,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1766417273641,2.43614323,3041.9,3040.1,0.00910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417273941,10.658,3042.1,3040.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766417273942,2.43614323,3041.5,3040.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766417274138,2.43614323,3041.5,3040.1,0.00910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417274139,2.43614323,3041.1,3040.1,0.00910511]
["bitfinex-derivatives","ETHF0:USTF0",1766417274349,3.288,3041.0,3040.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417274535,3.288,3041.0,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766417275047,3.288,3041.0,3040.1,3.28800511]
["bitfinex-derivatives","ETHF0:USTF0",1766417275245,0.00493388,3040.9,3040.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417277242,3.29293388,3040.9,3040.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417278444,0.00493388,3040.9,3040.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417280045,0.00493388,3040.9,3040.2,3.29393388]
["bitfinex-derivatives","ETHF0:USTF0",1766417281046,0.00493388,3040.9,3040.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417281047,2.43614323,3040.3,3036.0,2.43614323]
["bitfinex-derivatives","ETHF0:USTF0",1766417281246,2.43614323,3038.3,3036.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417281552,2.43614323,3038.3,3036.1,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1766417281553,3.289,3038.2,3036.8,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766417281750,3.289,3038.2,3036.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417281751,2.43614323,3037.9,3036.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766417281945,0.00493388,3037.7,3037.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417282150,0.00493388,3037.7,3036.9,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1766417282537,3.289,3038.7,3037.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1766417282738,3.289,3038.7,3037.1,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1766417283649,0.16453,3040.2,3037.1,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1766417283650,3.289,3039.7,3037.6,2.44107711]
["bitfinex-derivatives","ETHF0:USTF0",1766417283851,3.289,3039.7,3037.8,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766417284044,3.289,3039.7,3038.0,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417284257,2.166,3040.1,3038.1,3.45364]
["bitfinex-derivatives","ETHF0:USTF0",1766417284550,32.895,3040.6,3038.1,3.45364]
["bitfinex-derivatives","ETHF0:USTF0",1766417284551,3.289,3040.3,3038.4,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766417284752,0.00337741,3040.1,3039.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417284953,0.00337741,3040.1,3039.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766417285146,0.00337741,3040.1,3039.1,9.09981726]
["bitfinex-derivatives","ETHF0:USTF0",1766417288354,3.289,3040.3,3039.1,9.09981726]
["bitfinex-derivatives","ETHF0:USTF0",1766417289346,3.29147655,3040.3,3039.1,9.09981726]
["bitfinex-derivatives","ETHF0:USTF0",1766417291157,3.29147655,3040.3,3039.1,0.00381726]
["bitfinex-derivatives","ETHF0:USTF0",1766417291460,3.29147655,3040.3,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417291861,3.29147655,3040.3,3039.1,3.29881726]
["bitfinex-derivatives","ETHF0:USTF0",1766417292062,3.29147655,3040.3,3039.0,3.29493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417293147,3.29147655,3040.3,3037.0,2.9271493]
["bitfinex-derivatives","ETHF0:USTF0",1766417293148,2.76079334,3040.0,3037.7,7.26466]
["bitfinex-derivatives","ETHF0:USTF0",1766417293354,2.76079334,3039.5,3037.8,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1766417293549,3.29,3039.4,3037.9,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1766417294363,0.00493388,3039.0,3038.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417294561,0.00493388,3039.0,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417295954,0.00493388,3039.0,3038.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417297157,3.29493388,3039.0,3038.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417298067,3.29,3039.7,3038.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417298363,3.29,3039.6,3038.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417300162,3.29,3039.9,3038.3,8.23093388]
["bitfinex-derivatives","ETHF0:USTF0",1766417300361,3.29,3039.9,3038.3,8.39555388]
["bitfinex-derivatives","ETHF0:USTF0",1766417302254,3.29,3040.4,3038.3,8.23093388]
["bitfinex-derivatives","ETHF0:USTF0",1766417302564,3.29,3040.4,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766417302766,3.29,3040.4,3038.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766417304070,3.29,3041.0,3039.2,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766417304265,3.29,3041.0,3039.3,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1766417304466,3.29,3041.0,3039.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417304661,3.29,3041.0,3039.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766417305061,3.29325097,3041.0,3039.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766417307070,6.05404431,3041.0,3039.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417307468,3.29325097,3041.0,3039.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417307970,0.00493388,3040.7,3040.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417308170,3.29,3040.6,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417308370,3.29,3040.5,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766417309075,3.29,3040.5,3039.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417310880,0.00493388,3040.7,3039.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417312063,0.00325097,3041.0,3039.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417312264,3.00624315,3042.4,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766417312464,0.24544981,3042.4,3039.8,6.33910813]
["bitfinex-derivatives","ETHF0:USTF0",1766417312667,0.24544981,3042.4,3040.1,3.57831479]
["bitfinex-derivatives","ETHF0:USTF0",1766417312873,2.76079334,3043.0,3039.9,3.55233868]
["bitfinex-derivatives","ETHF0:USTF0",1766417313066,0.00493388,3041.8,3041.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417313268,0.00729654,3041.8,3041.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417313878,2.76079334,3043.0,3041.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417314175,2.76079334,3042.5,3041.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417314673,2.76079334,3043.0,3041.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417314879,2.76327496,3043.0,3041.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417315268,2.76079334,3042.5,3041.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417316578,2.76079334,3042.5,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417316973,0.16441,3042.4,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417317575,0.00493388,3041.6,3041.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417318876,0.00493388,3041.6,3041.0,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417319177,0.00493388,3041.6,3039.6,0.16878315]
["bitfinex-derivatives","ETHF0:USTF0",1766417319678,0.00493388,3041.6,3039.7,3.84988033]
["bitfinex-derivatives","ETHF0:USTF0",1766417320078,0.00493388,3041.6,3039.8,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417320279,0.00493388,3041.6,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417320680,2.76079334,3041.5,3039.6,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1766417321682,2.76079334,3041.5,3040.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417322387,2.76079334,3041.5,3039.6,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1766417322683,2.92525334,3041.5,3039.6,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1766417322980,2.76079334,3041.0,3039.6,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1766417324482,2.76079334,3041.0,3040.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417325484,2.76079334,3041.0,3039.6,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1766417325675,2.76079334,3040.5,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766417326486,0.00493388,3040.0,3039.4,0.0032893]
["bitfinex-derivatives","ETHF0:USTF0",1766417326787,0.00784372,3040.0,3039.4,0.00705601]
["bitfinex-derivatives","ETHF0:USTF0",1766417329191,2.76863706,3040.0,3038.2,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766417329479,2.76079334,3039.5,3037.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766417329682,2.76079334,3039.5,3037.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766417329875,2.93317706,3040.0,3037.8,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766417330079,2.93317706,3040.0,3037.8,0.16863583]
["bitfinex-derivatives","ETHF0:USTF0",1766417331376,2.93317706,3040.0,3037.9,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766417331585,2.93317706,3040.0,3037.9,3.84915049]
["bitfinex-derivatives","ETHF0:USTF0",1766417332182,0.00784372,3040.0,3038.1,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766417332489,0.00784372,3040.0,3038.2,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766417334486,0.00784372,3040.0,3037.8,0.00398583]
["bitfinex-derivatives","ETHF0:USTF0",1766417334487,2.76863706,3040.0,3037.8,0.00398583]
["bitfinex-derivatives","ETHF0:USTF0",1766417334691,2.76079334,3039.5,3037.8,0.00398583]
["bitfinex-derivatives","ETHF0:USTF0",1766417334987,2.76079334,3039.5,3037.8,0.16863583]
["bitfinex-derivatives","ETHF0:USTF0",1766417338184,2.76863706,3040.0,3037.9,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766417338384,2.76863706,3040.0,3037.9,3.7569058]
["bitfinex-derivatives","ETHF0:USTF0",1766417338589,2.76863706,3040.0,3037.9,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766417338992,2.76863706,3040.0,3038.0,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417339194,2.76863706,3040.0,3037.8,0.00398583]
["bitfinex-derivatives","ETHF0:USTF0",1766417339493,0.00784372,3040.0,3038.5,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766417339687,0.00784372,3040.0,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766417340488,0.00784372,3040.0,3038.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417340687,0.00784372,3040.0,3038.8,3.47754078]
["bitfinex-derivatives","ETHF0:USTF0",1766417340892,0.00784372,3040.0,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766417342781,4.372e-05,3040.0,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766417342990,2.76079334,3041.5,3039.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766417343187,2.76079334,3041.5,3039.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766417343382,2.76079334,3041.5,3039.4,3.63662343]
["bitfinex-derivatives","ETHF0:USTF0",1766417343590,2.76079334,3041.5,3039.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766417343894,0.00493388,3040.8,3040.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417344093,0.00493388,3040.8,3040.1,0.0080084]
["bitfinex-derivatives","ETHF0:USTF0",1766417344690,0.00493388,3040.8,3038.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766417345595,0.00493388,3040.8,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766417345788,0.00493388,3040.8,3038.9,0.1685769]
["bitfinex-derivatives","ETHF0:USTF0",1766417347192,0.00493388,3040.8,3039.0,3.66262795]
["bitfinex-derivatives","ETHF0:USTF0",1766417347793,2.76079334,3040.6,3038.9,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1766417351401,2.76079334,3040.6,3038.9,0.1685769]
["bitfinex-derivatives","ETHF0:USTF0",1766417352097,2.43613954,3040.6,3038.9,0.1685769]
["bitfinex-derivatives","ETHF0:USTF0",1766417352800,2.43613954,3040.2,3038.9,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1766417353696,0.00493388,3040.8,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766417353897,0.00493388,3040.8,3039.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766417354102,0.00493388,3040.8,3039.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766417354303,0.00493388,3040.8,3039.4,3.72612723]
["bitfinex-derivatives","ETHF0:USTF0",1766417354502,0.00493388,3040.8,3039.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766417355599,0.00493388,3040.8,3038.9,2.9311362]
["bitfinex-derivatives","ETHF0:USTF0",1766417355799,0.00360644,3041.5,3039.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766417356006,0.00360644,3041.5,3039.9,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766417356202,0.00360644,3041.5,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766417356700,0.00493388,3041.1,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766417356904,0.00493388,3041.1,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417357705,0.00360644,3041.5,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417358603,2.43613954,3042.5,3040.4,0.16944388]
["bitfinex-derivatives","ETHF0:USTF0",1766417358800,2.43613954,3042.5,3040.5,3.43956636]
["bitfinex-derivatives","ETHF0:USTF0",1766417359205,2.43613954,3042.5,3040.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417359706,0.00493388,3041.8,3040.5,3.80844434]
["bitfinex-derivatives","ETHF0:USTF0",1766417360415,0.00493388,3041.8,3040.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766417361006,2.43901764,3042.5,3040.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766417361303,2.43901764,3042.5,3040.7,3.62723786]
["bitfinex-derivatives","ETHF0:USTF0",1766417361510,2.43613954,3042.7,3040.7,3.62723786]
["bitfinex-derivatives","ETHF0:USTF0",1766417361711,2.43613954,3042.7,3040.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766417362006,0.00493388,3042.0,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417362212,2.43613954,3043.1,3041.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417362511,2.43613954,3042.7,3041.3,0.00813674]
["bitfinex-derivatives","ETHF0:USTF0",1766417363310,0.00493388,3042.3,3041.3,0.00813674]
["bitfinex-derivatives","ETHF0:USTF0",1766417364111,0.00331542,3043.1,3041.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766417365000,0.00331542,3043.1,3041.4,3.69935792]
["bitfinex-derivatives","ETHF0:USTF0",1766417365208,9.3e-06,3042.6,3042.0,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766417365409,0.00331542,3043.1,3042.0,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766417367015,2.43613954,3044.2,3042.1,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766417367214,2.43613954,3044.2,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417368112,2.44023979,3044.2,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417370212,2.43613954,3043.8,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417370716,2.44023979,3044.2,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417371416,0.00410025,3044.2,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417372720,0.00410025,3044.2,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766417373120,0.00410025,3044.2,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417374324,0.00410025,3044.2,3042.8,0.16931388]
["bitfinex-derivatives","ETHF0:USTF0",1766417374516,0.16422,3045.8,3042.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417374726,2.43613954,3046.1,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766417374922,2.60032954,3046.4,3044.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1766417375314,2.43613954,3046.4,3044.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1766417375510,2.43613954,3046.0,3044.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1766417375824,2.43613954,3045.6,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766417376718,2.43613954,3045.2,3042.7,2.43613954]
["bitfinex-derivatives","ETHF0:USTF0",1766417377024,0.00489807,3044.9,3043.6,0.00310136]
["bitfinex-derivatives","ETHF0:USTF0",1766417377620,2.43613954,3044.8,3043.6,0.00310136]
["bitfinex-derivatives","ETHF0:USTF0",1766417377818,2.43613954,3044.4,3043.9,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1766417378015,2.43613954,3044.4,3043.9,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417378216,2.43613954,3044.4,3043.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417378414,0.00489807,3044.9,3043.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417379217,0.00489807,3044.9,3043.9,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1766417380727,2.44103761,3044.9,3043.9,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1766417380914,0.00489807,3044.9,3043.9,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1766417381723,2.43613954,3044.7,3043.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417381913,0.00489807,3044.9,3043.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417382818,2.43613954,3044.7,3043.9,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1766417383023,2.43613954,3044.7,3043.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417383520,0.00489807,3044.9,3043.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417383925,0.00489807,3044.9,3043.9,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1766417389124,2.43613954,3044.8,3043.9,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417389335,2.43613954,3044.4,3043.6,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417389725,2.43613954,3044.4,3042.6,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766417390122,2.43613954,3044.8,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766417390334,2.43613954,3044.8,3043.2,0.00331131]
["bitfinex-derivatives","ETHF0:USTF0",1766417390633,2.43613954,3044.8,3043.2,0.00611826]
["bitfinex-derivatives","ETHF0:USTF0",1766417391029,2.43613954,3044.4,3043.2,0.00611826]
["bitfinex-derivatives","ETHF0:USTF0",1766417391430,2.43613954,3044.4,3043.2,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417395539,2.43613954,3044.0,3041.9,1.57728301]
["bitfinex-derivatives","ETHF0:USTF0",1766417395734,2.43613954,3043.2,3041.3,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766417396240,0.00492562,3043.3,3041.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766417396438,0.00492562,3043.3,3041.1,4.10037933]
["bitfinex-derivatives","ETHF0:USTF0",1766417396737,0.00839062,3043.3,3041.6,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766417397229,0.00839062,3043.3,3041.1,4.10296964]
["bitfinex-derivatives","ETHF0:USTF0",1766417397432,0.00839062,3043.3,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766417398337,0.00839062,3043.3,3041.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766417398643,2.43613954,3042.7,3041.1,1.41544332]
["bitfinex-derivatives","ETHF0:USTF0",1766417398940,2.43613954,3042.7,3041.1,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1766417399531,0.00839062,3043.3,3041.1,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1766417399532,2.43613954,3042.3,3041.1,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1766417399736,2.43613954,3042.7,3041.1,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1766417400436,2.43613954,3042.3,3041.1,0.00259031]
["bitfinex-derivatives","ETHF0:USTF0",1766417401330,2.43613954,3042.6,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766417401529,0.00492562,3041.8,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766417402235,0.00492562,3041.8,3040.4,0.16794343]
["bitfinex-derivatives","ETHF0:USTF0",1766417403237,2.44106516,3041.8,3040.4,0.00343343]
["bitfinex-derivatives","ETHF0:USTF0",1766417403438,2.43613954,3041.4,3040.4,0.00343343]
["bitfinex-derivatives","ETHF0:USTF0",1766417404445,0.00492562,3041.8,3039.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766417404446,2.43613954,3041.6,3039.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766417404739,0.00492562,3041.8,3039.9,2.43613954]
["bitfinex-derivatives","ETHF0:USTF0",1766417404944,0.00492562,3041.8,3039.5,6.00855617]
["bitfinex-derivatives","ETHF0:USTF0",1766417405148,0.00492562,3041.8,3039.5,2.43613954]
["bitfinex-derivatives","ETHF0:USTF0",1766417405342,0.00492562,3041.8,3039.5,0.00417625]
["bitfinex-derivatives","ETHF0:USTF0",1766417405343,2.43613954,3041.5,3039.5,0.00417625]
["bitfinex-derivatives","ETHF0:USTF0",1766417405544,2.43613954,3041.5,3039.6,3.74084924]
["bitfinex-derivatives","ETHF0:USTF0",1766417405845,2.43613954,3041.5,3039.5,0.00417625]
["bitfinex-derivatives","ETHF0:USTF0",1766417406838,2.43613954,3041.1,3039.5,0.00417625]
["bitfinex-derivatives","ETHF0:USTF0",1766417407040,2.43892454,3041.1,3039.5,0.00417625]
["bitfinex-derivatives","ETHF0:USTF0",1766417407244,0.002785,3041.1,3039.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417407443,0.002785,3041.1,3039.8,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417407634,0.00492562,3041.8,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417408641,0.0072619,3041.8,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417409548,0.0072619,3041.8,3039.6,2.43613954]
["bitfinex-derivatives","ETHF0:USTF0",1766417409735,0.0072619,3041.8,3039.5,0.00417625]
["bitfinex-derivatives","ETHF0:USTF0",1766417409736,2.43613954,3043.1,3040.4,6.1634498]
["bitfinex-derivatives","ETHF0:USTF0",1766417410050,2.43613954,3043.1,3040.4,2.43613954]
["bitfinex-derivatives","ETHF0:USTF0",1766417410239,2.43613954,3043.1,3040.8,2.43613954]
["bitfinex-derivatives","ETHF0:USTF0",1766417410543,2.43613954,3043.5,3040.8,2.43613954]
["bitfinex-derivatives","ETHF0:USTF0",1766417410734,2.43613954,3043.5,3040.9,3.49826117]
["bitfinex-derivatives","ETHF0:USTF0",1766417410937,0.00493388,3042.5,3041.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417411132,0.00493388,3042.5,3041.8,0.00755524]
["bitfinex-derivatives","ETHF0:USTF0",1766417411943,0.00493388,3042.5,3040.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766417412550,0.00493388,3042.5,3041.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766417412943,0.00493388,3042.5,3041.1,0.16725599]
["bitfinex-derivatives","ETHF0:USTF0",1766417414353,0.00493388,3042.5,3041.1,0.00278599]
["bitfinex-derivatives","ETHF0:USTF0",1766417415552,0.00493388,3042.5,3040.0,1.4077524]
["bitfinex-derivatives","ETHF0:USTF0",1766417415853,2.75716485,3042.1,3040.0,1.5722824]
["bitfinex-derivatives","ETHF0:USTF0",1766417416347,2.75716485,3041.6,3039.4,1.42984876]
["bitfinex-derivatives","ETHF0:USTF0",1766417416549,0.00493388,3040.8,3039.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417416751,0.00738931,3040.8,3039.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417417445,0.00738931,3040.8,3039.9,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766417417641,0.16438,3042.8,3039.7,3.53852053]
["bitfinex-derivatives","ETHF0:USTF0",1766417417847,0.16438,3042.8,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417418046,0.16438,3042.8,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417418354,0.16438,3042.8,3039.4,4.1899727]
["bitfinex-derivatives","ETHF0:USTF0",1766417418355,0.16437,3043.0,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766417418653,0.16437,3043.0,3039.4,4.1899727]
["bitfinex-derivatives","ETHF0:USTF0",1766417418654,0.00493388,3042.0,3041.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417419550,0.00493388,3042.0,3040.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766417419749,0.00493388,3042.0,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417420758,0.00493388,3042.0,3039.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417421048,0.00493388,3042.0,3039.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417421446,2.75716485,3041.6,3039.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417422149,2.75716485,3041.6,3039.4,1.43280785]
["bitfinex-derivatives","ETHF0:USTF0",1766417422357,0.00493388,3042.0,3039.4,0.00295909]
["bitfinex-derivatives","ETHF0:USTF0",1766417422358,2.75716485,3041.0,3039.4,0.00295909]
["bitfinex-derivatives","ETHF0:USTF0",1766417422646,2.75716485,3041.5,3039.4,0.00295909]
["bitfinex-derivatives","ETHF0:USTF0",1766417422855,2.76209873,3042.0,3039.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766417423456,2.75716485,3041.5,3039.4,0.00295909]
["bitfinex-derivatives","ETHF0:USTF0",1766417423855,0.00493388,3042.0,3039.6,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766417424054,2.75716485,3041.8,3039.6,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766417425853,0.00493388,3042.0,3039.9,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766417426453,2.75716485,3041.7,3039.9,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766417426863,2.75716485,3041.2,3039.4,0.00295909]
["bitfinex-derivatives","ETHF0:USTF0",1766417429853,2.75716485,3040.7,3039.4,0.00295909]
["bitfinex-derivatives","ETHF0:USTF0",1766417430163,2.75716485,3040.2,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417430555,2.75716485,3040.2,3038.2,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766417430759,2.75716485,3040.2,3038.3,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766417431160,2.75716485,3040.2,3038.3,0.16717456]
["bitfinex-derivatives","ETHF0:USTF0",1766417432856,0.00493388,3040.4,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766417433059,0.00493388,3040.4,3038.3,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1766417433661,0.00493388,3040.4,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766417434060,0.00493388,3040.4,3038.4,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766417434256,2.75716485,3040.1,3038.3,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1766417436454,2.75716485,3038.4,3037.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766417436654,0.00493388,3038.0,3037.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766417436861,0.00493388,3038.0,3036.5,0.29268054]
["bitfinex-derivatives","ETHF0:USTF0",1766417437055,0.00493388,3038.0,3036.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766417437461,0.00843562,3038.0,3036.2,0.0036835]
["bitfinex-derivatives","ETHF0:USTF0",1766417437660,0.00843562,3038.0,3036.6,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766417439163,0.00843562,3038.0,3036.7,3.45319066]
["bitfinex-derivatives","ETHF0:USTF0",1766417439467,2.75716485,3039.2,3037.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417440358,0.00493388,3038.4,3037.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417442056,0.00493388,3038.4,3037.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766417442960,0.00270555,3039.2,3037.4,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766417443968,0.00493388,3038.6,3037.4,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766417444164,0.00493388,3038.6,3037.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417445570,2.75716485,3038.1,3037.0,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417445871,2.75716485,3038.1,3036.2,0.0036835]
["bitfinex-derivatives","ETHF0:USTF0",1766417446458,0.16465,3037.9,3036.2,0.0036835]
["bitfinex-derivatives","ETHF0:USTF0",1766417446767,0.16465,3037.9,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417447974,2.75716485,3038.2,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417448158,0.16954388,3038.6,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417448365,0.00493388,3038.6,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417448573,0.00493388,3038.6,3036.7,0.16474388]
["bitfinex-derivatives","ETHF0:USTF0",1766417448876,0.00493388,3038.6,3036.8,3.55155127]
["bitfinex-derivatives","ETHF0:USTF0",1766417449061,0.00493388,3038.6,3037.4,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766417449463,0.00493388,3038.6,3037.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766417449672,0.00270555,3039.2,3037.5,3.67957895]
["bitfinex-derivatives","ETHF0:USTF0",1766417450070,0.00270555,3039.2,3037.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766417450659,0.00493388,3038.7,3037.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766417451160,0.00493388,3038.7,3036.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766417452665,0.00493388,3038.7,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417452666,2.75716485,3038.6,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417452866,0.00493388,3038.7,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417454676,2.75716485,3038.6,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417457274,0.00493388,3038.7,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417458063,0.16462,3038.5,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417458265,2.75716485,3038.4,3036.7,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417461380,0.00493388,3038.7,3036.2,0.0036835]
["bitfinex-derivatives","ETHF0:USTF0",1766417461381,0.16466,3037.7,3036.2,0.0036835]
["bitfinex-derivatives","ETHF0:USTF0",1766417461566,0.16466,3037.7,3034.2,13.0781493]
["bitfinex-derivatives","ETHF0:USTF0",1766417461567,2.75716485,3037.4,3035.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766417461772,0.16467,3037.6,3034.5,2.75716485]
["bitfinex-derivatives","ETHF0:USTF0",1766417462075,2.75716485,3038.0,3035.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766417462276,2.75716485,3038.0,3035.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417462474,0.16462,3038.4,3036.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417462675,1.04141808,3038.4,3036.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417463071,0.16462,3038.4,3036.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417463273,2.75716485,3039.0,3036.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417463572,0.00493388,3038.1,3036.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417465384,0.00493388,3038.1,3036.6,3.42534362]
["bitfinex-derivatives","ETHF0:USTF0",1766417465570,0.00270555,3039.2,3036.5,2.76209873]
["bitfinex-derivatives","ETHF0:USTF0",1766417465767,0.00270555,3039.2,3037.4,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766417466074,0.00270555,3039.2,3037.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766417466665,0.00493388,3038.7,3038.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417467475,0.00493388,3038.7,3037.4,0.00255917]
["bitfinex-derivatives","ETHF0:USTF0",1766417467675,0.00493388,3038.7,3036.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417467874,0.00493388,3038.7,3035.9,1.44800265]
["bitfinex-derivatives","ETHF0:USTF0",1766417467875,2.75716485,3038.0,3035.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766417468270,0.00493388,3037.1,3036.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417468474,0.87934967,3038.7,3036.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417468781,0.16459,3038.9,3036.4,0.00836076]
["bitfinex-derivatives","ETHF0:USTF0",1766417469176,2.92176485,3038.8,3036.4,0.17309076]
["bitfinex-derivatives","ETHF0:USTF0",1766417469371,0.00493388,3037.9,3036.4,0.17309076]
["bitfinex-derivatives","ETHF0:USTF0",1766417471081,2.75716485,3037.8,3036.4,0.00836076]
["bitfinex-derivatives","ETHF0:USTF0",1766417473973,2.44130319,3037.6,3036.4,0.00836076]
["bitfinex-derivatives","ETHF0:USTF0",1766417474582,0.00493388,3037.9,3036.4,0.00836076]
["bitfinex-derivatives","ETHF0:USTF0",1766417474877,0.00493388,3037.9,3036.5,3.7281259]
["bitfinex-derivatives","ETHF0:USTF0",1766417475083,0.00493388,3037.9,3036.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766417475479,0.00493388,3037.9,3036.4,0.00836076]
["bitfinex-derivatives","ETHF0:USTF0",1766417478088,0.00493388,3037.9,3036.4,0.17309076]
["bitfinex-derivatives","ETHF0:USTF0",1766417478382,3.388e-05,3037.9,3036.5,3.7312721]
["bitfinex-derivatives","ETHF0:USTF0",1766417478684,0.00270555,3039.2,3037.2,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766417479290,0.00270555,3039.2,3037.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766417479585,0.00493388,3038.7,3038.0,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417483088,0.00493388,3038.7,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766417483089,2.44130319,3038.5,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766417484087,2.44130319,3038.5,3037.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417484280,0.00493388,3038.7,3037.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417484684,2.44130319,3038.5,3037.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417484886,2.44130319,3038.5,3037.4,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417485880,2.44130319,3038.1,3036.4,0.00342688]
["bitfinex-derivatives","ETHF0:USTF0",1766417486688,2.44130319,3037.7,3036.4,0.00342688]
["bitfinex-derivatives","ETHF0:USTF0",1766417486983,2.44130319,3037.3,3035.2,2.9271493]
["bitfinex-derivatives","ETHF0:USTF0",1766417487184,2.44130319,3036.5,3034.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766417487383,2.44130319,3036.5,3034.2,0.49884333]
["bitfinex-derivatives","ETHF0:USTF0",1766417487687,2.44130319,3036.1,3034.5,3.80346515]
["bitfinex-derivatives","ETHF0:USTF0",1766417487886,2.44130319,3036.1,3034.3,3.80346515]
["bitfinex-derivatives","ETHF0:USTF0",1766417488195,0.00329301,3036.1,3034.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417488786,2.44130319,3037.1,3035.0,3.76281647]
["bitfinex-derivatives","ETHF0:USTF0",1766417488982,2.44130319,3037.1,3035.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766417489189,2.44130319,3037.5,3035.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766417489397,0.00493388,3036.7,3036.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417489894,0.00847,3036.7,3036.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417490193,2.44130319,3037.5,3036.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417491291,0.00493388,3037.1,3036.1,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417491493,0.00346607,3037.5,3036.2,3.78801134]
["bitfinex-derivatives","ETHF0:USTF0",1766417492399,0.00493388,3037.2,3036.1,0.16967388]
["bitfinex-derivatives","ETHF0:USTF0",1766417492604,0.00346607,3037.5,3036.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766417492796,0.00346607,3037.5,3036.2,3.58925539]
["bitfinex-derivatives","ETHF0:USTF0",1766417492997,0.00346607,3037.5,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417493202,2.44130319,3038.8,3036.2,3.58925539]
["bitfinex-derivatives","ETHF0:USTF0",1766417493403,2.44130319,3038.8,3036.5,3.68475994]
["bitfinex-derivatives","ETHF0:USTF0",1766417493605,2.44130319,3038.8,3035.3,2.9271493]
["bitfinex-derivatives","ETHF0:USTF0",1766417493606,0.00493388,3038.0,3037.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417494199,0.00785063,3038.0,3037.3,0.00835097]
["bitfinex-derivatives","ETHF0:USTF0",1766417494407,0.00785063,3038.0,3036.6,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766417494907,0.00785063,3038.0,3036.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766417495207,2.44130319,3037.5,3036.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766417495406,2.44130319,3037.5,3036.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417497008,2.44130319,3036.7,3034.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766417497309,2.44130319,3037.1,3034.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766417498008,0.00493388,3036.3,3035.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417499408,2.44130319,3037.5,3035.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417500307,2.44130319,3036.6,3035.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417500604,0.00493388,3036.5,3035.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1766417501001,0.00493388,3036.5,3034.9,0.00279438]
["bitfinex-derivatives","ETHF0:USTF0",1766417501803,2.44130319,3036.1,3034.9,0.00279438]
["bitfinex-derivatives","ETHF0:USTF0",1766417502008,2.44130319,3036.1,3035.2,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417502507,2.44130319,3036.1,3034.9,0.00279438]
["bitfinex-derivatives","ETHF0:USTF0",1766417502709,2.44130319,3035.7,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766417503314,2.44130319,3035.7,3034.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417503513,2.44130319,3036.7,3034.4,0.16978266]
["bitfinex-derivatives","ETHF0:USTF0",1766417503814,2.4451498,3036.7,3034.4,0.17230517]
["bitfinex-derivatives","ETHF0:USTF0",1766417504010,0.00384661,3036.7,3034.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766417504305,0.00384661,3036.7,3035.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766417504506,0.00494266,3036.2,3035.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766417504711,0.00494266,3036.2,3035.1,3.6471001]
["bitfinex-derivatives","ETHF0:USTF0",1766417505012,0.00384661,3036.7,3035.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766417505211,0.00384661,3036.7,3035.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766417505408,2.44130319,3037.8,3035.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766417505607,2.44130319,3037.8,3035.5,3.81067984]
["bitfinex-derivatives","ETHF0:USTF0",1766417505804,2.44130319,3037.4,3035.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766417506009,0.00494266,3036.8,3036.1,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417506513,0.00905045,3036.8,3036.1,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417508714,0.00905045,3036.8,3036.1,4.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417509018,0.00905045,3036.8,3034.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766417509209,0.00905045,3036.8,3035.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766417509610,0.00905045,3036.8,3035.3,1.02070366]
["bitfinex-derivatives","ETHF0:USTF0",1766417509809,0.00905045,3036.8,3035.7,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417510813,2.44130319,3036.6,3034.6,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766417511215,2.44130319,3036.2,3034.6,3.59605721]
["bitfinex-derivatives","ETHF0:USTF0",1766417511418,2.44130319,3036.2,3034.4,0.00252251]
["bitfinex-derivatives","ETHF0:USTF0",1766417511814,2.44130319,3036.2,3035.0,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417512313,2.44130319,3036.6,3035.0,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417513912,0.17376045,3036.8,3035.0,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417514114,0.00905045,3036.8,3035.0,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417514917,2.44130319,3036.2,3035.0,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417515224,2.44130319,3036.1,3035.0,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417516422,2.44130319,3035.7,3034.4,0.00252251]
["bitfinex-derivatives","ETHF0:USTF0",1766417516618,0.00905045,3036.8,3033.5,2.9271493]
["bitfinex-derivatives","ETHF0:USTF0",1766417516820,0.00905045,3036.8,3032.8,5.56956424]
["bitfinex-derivatives","ETHF0:USTF0",1766417516821,2.44130319,3035.2,3033.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766417517422,2.44130319,3035.2,3033.9,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417517718,0.00494266,3034.6,3033.9,0.00919998]
["bitfinex-derivatives","ETHF0:USTF0",1766417517919,0.00890546,3034.6,3033.9,0.00919998]
["bitfinex-derivatives","ETHF0:USTF0",1766417518109,1.16502201,3037.1,3033.9,6.00919998]
["bitfinex-derivatives","ETHF0:USTF0",1766417518310,2.44130319,3036.7,3034.4,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766417518514,2.44130319,3036.7,3034.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766417518922,2.44130319,3036.7,3034.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766417519218,0.00494266,3036.0,3035.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417519517,0.00352438,3036.7,3035.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417520217,0.16462,3038.4,3035.4,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417520423,0.00494266,3037.2,3036.6,4.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417520722,0.00494266,3037.2,3035.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766417521219,0.00494266,3037.2,3035.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417521421,0.16457,3039.4,3036.5,2.60602319]
["bitfinex-derivatives","ETHF0:USTF0",1766417521616,2.44130319,3039.1,3036.5,2.60602319]
["bitfinex-derivatives","ETHF0:USTF0",1766417521821,0.16457,3039.4,3036.9,2.44130319]
["bitfinex-derivatives","ETHF0:USTF0",1766417521822,2.44130319,3039.4,3036.9,2.44130319]
["bitfinex-derivatives","ETHF0:USTF0",1766417522118,2.44130319,3040.5,3037.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766417522119,2.44130319,3039.2,3037.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766417522308,2.44130319,3039.2,3037.0,3.9879497]
["bitfinex-derivatives","ETHF0:USTF0",1766417522513,0.00494266,3038.4,3037.8,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417522712,0.0026358,3039.2,3037.8,0.00892632]
["bitfinex-derivatives","ETHF0:USTF0",1766417522915,2.60580319,3040.6,3037.8,0.00892632]
["bitfinex-derivatives","ETHF0:USTF0",1766417523226,2.60580319,3040.6,3037.8,0.17357632]
["bitfinex-derivatives","ETHF0:USTF0",1766417523631,0.00494266,3039.5,3037.9,3.55751051]
["bitfinex-derivatives","ETHF0:USTF0",1766417523822,0.00494266,3039.5,3037.8,0.17357632]
["bitfinex-derivatives","ETHF0:USTF0",1766417524125,2.44130319,3039.0,3037.8,0.00892632]
["bitfinex-derivatives","ETHF0:USTF0",1766417524825,2.44130319,3038.2,3035.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766417525024,2.44130319,3037.6,3035.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766417525324,2.44130319,3037.6,3035.3,3.81082834]
["bitfinex-derivatives","ETHF0:USTF0",1766417525722,0.00494266,3036.8,3036.1,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417525926,0.00736424,3036.8,3036.1,4.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417530331,2.44130319,3037.7,3036.1,4.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417530637,2.44130319,3037.3,3036.1,4.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417531232,0.00494266,3037.0,3036.1,4.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417533239,2.44130319,3036.7,3035.3,0.00336352]
["bitfinex-derivatives","ETHF0:USTF0",1766417533445,0.00494266,3037.0,3035.3,0.00336352]
["bitfinex-derivatives","ETHF0:USTF0",1766417534144,0.00494266,3037.0,3035.8,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417537342,2.76749975,3036.9,3035.8,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417537851,0.00494266,3037.0,3035.8,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417538448,0.00333414,3037.3,3035.9,3.71472444]
["bitfinex-derivatives","ETHF0:USTF0",1766417538941,0.00333414,3037.3,3035.9,3.54996444]
["bitfinex-derivatives","ETHF0:USTF0",1766417539642,0.00333414,3037.3,3036.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766417539841,0.00333414,3037.3,3035.9,3.54996444]
["bitfinex-derivatives","ETHF0:USTF0",1766417540250,0.00333414,3037.3,3036.2,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766417540448,0.00333414,3037.3,3036.3,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417540941,2.76749975,3038.4,3036.3,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417541138,2.76749975,3038.9,3035.9,3.54996444]
["bitfinex-derivatives","ETHF0:USTF0",1766417541339,2.76749975,3038.9,3036.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766417541648,0.00326415,3038.1,3037.5,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417541849,0.0062572,3038.1,3036.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766417542841,0.0062572,3038.1,3037.1,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417543359,4.06805901,3039.6,3037.1,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417543644,0.16458,3039.2,3037.1,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417544345,0.00494265,3038.5,3037.1,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417546546,0.00494265,3038.5,3037.1,0.16963266]
["bitfinex-derivatives","ETHF0:USTF0",1766417546750,0.00494265,3038.5,3037.2,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1766417548061,0.00275076,3039.2,3037.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766417548346,0.00275076,3039.2,3037.7,3.63819374]
["bitfinex-derivatives","ETHF0:USTF0",1766417548740,3.90349901,3040.8,3037.1,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417548741,0.16451,3040.5,3037.9,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766417548943,3.90349901,3040.8,3038.9,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417549554,0.1645,3040.7,3038.9,0.00494266]
["bitfinex-derivatives","ETHF0:USTF0",1766417549756,0.00256028,3040.7,3038.9,0.0074892]
["bitfinex-derivatives","ETHF0:USTF0",1766417550850,0.16454,3040.0,3037.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766417551052,0.16454,3040.0,3037.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766417551250,0.16706028,3040.7,3037.5,0.3089753]
["bitfinex-derivatives","ETHF0:USTF0",1766417551453,0.16706028,3040.7,3037.4,3.90349901]
["bitfinex-derivatives","ETHF0:USTF0",1766417551758,0.1645,3040.6,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417552055,0.0049153,3039.4,3038.7,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417553953,0.0049153,3039.4,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417555051,0.0049153,3039.4,3038.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417555250,0.00256028,3040.7,3038.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417555758,0.00256028,3040.7,3038.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766417556059,3.90349901,3040.5,3038.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417556354,0.00493445,3039.8,3038.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417557658,0.16455,3039.7,3037.4,0.00314907]
["bitfinex-derivatives","ETHF0:USTF0",1766417558547,0.16455,3039.7,3038.2,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417559650,0.00493445,3039.8,3038.2,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417561156,0.16455,3039.7,3038.2,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417561956,3.90349901,3039.5,3037.4,0.00314907]
["bitfinex-derivatives","ETHF0:USTF0",1766417562362,4.06808901,3038.9,3037.4,0.00314907]
["bitfinex-derivatives","ETHF0:USTF0",1766417562765,4.06808901,3038.9,3036.6,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766417563056,0.00493445,3038.1,3037.4,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417563752,0.00732979,3038.1,3037.4,0.00407013]
["bitfinex-derivatives","ETHF0:USTF0",1766417564264,0.00732979,3038.1,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417565364,0.00732979,3038.1,3036.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417568867,2.76497806,3037.9,3036.4,0.00287626]
["bitfinex-derivatives","ETHF0:USTF0",1766417569272,2.76497806,3037.4,3035.0,0.32222538]
["bitfinex-derivatives","ETHF0:USTF0",1766417569461,2.76497806,3037.4,3035.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766417569769,2.76497806,3037.4,3035.1,3.70507574]
["bitfinex-derivatives","ETHF0:USTF0",1766417569971,0.00493445,3036.6,3035.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417570262,0.00493445,3036.6,3035.1,3.70507574]
["bitfinex-derivatives","ETHF0:USTF0",1766417570472,0.00493445,3036.6,3035.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766417570672,0.00493445,3036.6,3034.6,0.31673774]
["bitfinex-derivatives","ETHF0:USTF0",1766417570857,0.00493445,3036.6,3033.8,2.76497806]
["bitfinex-derivatives","ETHF0:USTF0",1766417571065,0.00493445,3036.6,3034.8,2.76497806]
["bitfinex-derivatives","ETHF0:USTF0",1766417571258,3.445e-05,3036.6,3035.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766417572166,3.445e-05,3036.6,3035.6,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417580569,3.445e-05,3036.6,3035.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417580771,3.445e-05,3036.6,3035.6,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417581671,2.76497806,3036.4,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417581976,3.445e-05,3036.6,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417582574,3.445e-05,3036.6,3035.4,0.00325521]
["bitfinex-derivatives","ETHF0:USTF0",1766417582774,2.76497806,3036.4,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417583375,0.16475445,3036.6,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417583572,3.445e-05,3036.6,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417583773,3.445e-05,3036.6,3034.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766417583975,3.445e-05,3036.6,3034.9,3.58851496]
["bitfinex-derivatives","ETHF0:USTF0",1766417584187,3.445e-05,3036.6,3035.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766417584782,3.445e-05,3036.6,3034.9,3.58851496]
["bitfinex-derivatives","ETHF0:USTF0",1766417584979,3.445e-05,3036.6,3035.2,3.6316359]
["bitfinex-derivatives","ETHF0:USTF0",1766417585280,3.445e-05,3036.6,3035.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417585876,3.445e-05,3036.6,3035.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417585877,3.445e-05,3036.6,3035.1,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1766417586086,3.445e-05,3036.6,3035.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766417586277,3.445e-05,3036.6,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417586482,3.445e-05,3036.6,3035.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417586786,3.445e-05,3036.6,3034.9,10.98615019]
["bitfinex-derivatives","ETHF0:USTF0",1766417586980,3.445e-05,3036.6,3034.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766417587174,3.445e-05,3036.6,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417587377,3.445e-05,3036.6,3035.0,3.72134019]
["bitfinex-derivatives","ETHF0:USTF0",1766417587583,3.445e-05,3036.6,3034.9,3.72134019]
["bitfinex-derivatives","ETHF0:USTF0",1766417587780,3.445e-05,3036.6,3035.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766417588182,3.445e-05,3036.6,3034.9,3.73335415]
["bitfinex-derivatives","ETHF0:USTF0",1766417588379,3.445e-05,3036.6,3035.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766417589183,3.445e-05,3036.6,3035.6,3.51090438]
["bitfinex-derivatives","ETHF0:USTF0",1766417589578,0.00239534,3038.1,3035.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766417589775,0.00239534,3038.1,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417590380,0.00239534,3038.1,3036.5,0.98422268]
["bitfinex-derivatives","ETHF0:USTF0",1766417590686,0.00493445,3037.6,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417591172,0.00493445,3037.6,3035.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417593389,2.76497806,3037.4,3035.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766417593791,2.76497806,3037.4,3035.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766417594486,2.76497806,3036.9,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417595292,2.76497806,3036.4,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417595494,0.00493445,3035.9,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417595794,0.00881135,3035.9,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417597997,2.44331745,3035.8,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417598198,0.00881135,3035.9,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417598790,2.44331745,3035.8,3034.8,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1766417599193,2.44331745,3035.8,3034.1,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766417599393,2.44331745,3035.8,3034.0,1.41722705]
["bitfinex-derivatives","ETHF0:USTF0",1766417599899,0.00881135,3035.9,3034.0,1.41722705]
["bitfinex-derivatives","ETHF0:USTF0",1766417600202,0.00881135,3035.9,3034.1,3.76322509]
["bitfinex-derivatives","ETHF0:USTF0",1766417600499,0.00881135,3035.9,3034.0,1.42066842]
["bitfinex-derivatives","ETHF0:USTF0",1766417600699,0.00881135,3035.9,3034.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766417600901,0.00881135,3035.9,3034.1,6.02381491]
["bitfinex-derivatives","ETHF0:USTF0",1766417601191,0.00881135,3035.9,3034.4,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766417601794,0.00881135,3035.9,3034.1,2.44331745]
["bitfinex-derivatives","ETHF0:USTF0",1766417602196,0.00881135,3035.9,3034.2,3.58609195]
["bitfinex-derivatives","ETHF0:USTF0",1766417602394,0.00881135,3035.9,3034.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766417602597,1.135e-05,3035.9,3034.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1766417602790,1.135e-05,3035.9,3034.8,3.79386512]
["bitfinex-derivatives","ETHF0:USTF0",1766417603296,2.44331745,3037.3,3034.9,2.44331745]
["bitfinex-derivatives","ETHF0:USTF0",1766417603505,2.60797745,3037.7,3035.8,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417603997,2.44331745,3037.7,3035.8,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417604303,2.44739261,3037.7,3035.8,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417604493,0.00407516,3037.7,3036.1,2.44331745]
["bitfinex-derivatives","ETHF0:USTF0",1766417604799,2.44331745,3038.6,3036.2,3.57702678]
["bitfinex-derivatives","ETHF0:USTF0",1766417605701,0.00493445,3037.7,3036.2,3.57702678]
["bitfinex-derivatives","ETHF0:USTF0",1766417605995,2.44331745,3038.6,3036.2,3.58095148]
["bitfinex-derivatives","ETHF0:USTF0",1766417606393,2.44331745,3038.6,3036.5,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766417606793,2.44331745,3038.6,3036.6,3.7060586]
["bitfinex-derivatives","ETHF0:USTF0",1766417606995,2.44331745,3039.4,3036.8,2.44331745]
["bitfinex-derivatives","ETHF0:USTF0",1766417607200,0.00286763,3039.4,3037.8,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417607598,0.00286763,3039.4,3037.9,3.7060586]
["bitfinex-derivatives","ETHF0:USTF0",1766417607903,0.00286763,3039.4,3037.8,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417608211,0.00493445,3038.9,3037.9,3.76341938]
["bitfinex-derivatives","ETHF0:USTF0",1766417608506,0.00286763,3039.4,3038.0,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417609304,0.00325521,3039.0,3037.8,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417609800,2.44331745,3038.7,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417610002,2.44331745,3038.3,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417610802,2.44331745,3038.7,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417611994,2.44331745,3038.8,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417613005,2.44331745,3038.4,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417615299,2.44331745,3038.8,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417617998,2.44331745,3038.4,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417619307,2.44331745,3038.8,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417619811,0.00325521,3039.0,3037.2,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1766417620012,0.00325521,3039.0,3037.1,3.43166079]
["bitfinex-derivatives","ETHF0:USTF0",1766417620214,0.00325521,3039.0,3037.3,3.73561202]
["bitfinex-derivatives","ETHF0:USTF0",1766417620413,0.00325521,3039.0,3037.2,2.44331745]
["bitfinex-derivatives","ETHF0:USTF0",1766417620711,0.00325521,3039.0,3037.3,3.73561202]
["bitfinex-derivatives","ETHF0:USTF0",1766417621411,0.00325521,3039.0,3037.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766417621803,0.00325521,3039.0,3037.0,0.16963445]
["bitfinex-derivatives","ETHF0:USTF0",1766417622009,0.00325521,3039.0,3037.1,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766417622206,0.00325521,3039.0,3037.2,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1766417622804,2.44331745,3038.4,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417623111,2.44657266,3039.0,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417623509,2.44657266,3039.0,3037.0,0.16963445]
["bitfinex-derivatives","ETHF0:USTF0",1766417623713,0.00325521,3039.0,3037.1,3.55283798]
["bitfinex-derivatives","ETHF0:USTF0",1766417624305,0.00325521,3039.0,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417624306,2.44657266,3039.0,3037.3,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1766417624507,2.44331745,3038.6,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417624714,2.44331745,3038.2,3037.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417624907,2.44331745,3037.8,3036.2,0.0039247]
["bitfinex-derivatives","ETHF0:USTF0",1766417626003,0.00493445,3037.3,3036.7,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417626205,0.00493445,3037.3,3036.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417626408,0.00493445,3037.3,3036.2,0.0039247]
["bitfinex-derivatives","ETHF0:USTF0",1766417626613,0.00493445,3037.3,3036.2,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417627311,0.00493445,3037.3,3035.6,1.43148735]
["bitfinex-derivatives","ETHF0:USTF0",1766417627518,0.00493445,3037.3,3036.1,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417628312,0.00493445,3037.3,3036.1,0.00845928]
["bitfinex-derivatives","ETHF0:USTF0",1766417628515,2.44331745,3037.1,3036.1,0.00845928]
["bitfinex-derivatives","ETHF0:USTF0",1766417628816,2.44631352,3037.1,3035.1,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766417629708,2.44631352,3037.1,3035.8,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417630512,2.44331745,3036.3,3035.1,0.00414119]
["bitfinex-derivatives","ETHF0:USTF0",1766417631420,2.44331745,3036.3,3035.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417631819,0.00299607,3037.1,3035.8,2.44331745]
["bitfinex-derivatives","ETHF0:USTF0",1766417632319,0.00299607,3037.1,3035.9,3.78626025]
["bitfinex-derivatives","ETHF0:USTF0",1766417632513,0.00493445,3037.3,3035.9,3.78626025]
["bitfinex-derivatives","ETHF0:USTF0",1766417632714,0.00493445,3037.3,3035.8,2.44331745]
["bitfinex-derivatives","ETHF0:USTF0",1766417632908,2.44331745,3037.8,3035.9,3.59542367]
["bitfinex-derivatives","ETHF0:USTF0",1766417633111,2.44331745,3037.4,3035.9,3.59542367]
["bitfinex-derivatives","ETHF0:USTF0",1766417633312,2.44331745,3037.8,3035.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417633514,2.44755145,3037.8,3035.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417633815,0.00493445,3037.0,3036.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417634219,0.00493445,3037.0,3036.4,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417634811,2.4482519,3037.0,3035.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417635520,0.00493445,3037.0,3035.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417635819,0.00493445,3037.0,3036.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417637918,0.004234,3037.8,3036.0,0.16968445]
["bitfinex-derivatives","ETHF0:USTF0",1766417638123,0.004234,3037.8,3036.1,3.66051081]
["bitfinex-derivatives","ETHF0:USTF0",1766417638725,0.004234,3037.8,3036.0,0.16968445]
["bitfinex-derivatives","ETHF0:USTF0",1766417639119,0.00493445,3037.2,3036.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766417639320,0.004234,3037.8,3036.3,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417639524,0.004234,3037.8,3036.1,3.65961592]
["bitfinex-derivatives","ETHF0:USTF0",1766417639722,0.004234,3037.8,3036.4,3.65961592]
["bitfinex-derivatives","ETHF0:USTF0",1766417639923,0.004234,3037.8,3036.1,3.62971939]
["bitfinex-derivatives","ETHF0:USTF0",1766417640227,2.44331745,3038.8,3036.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766417640416,0.00493445,3038.1,3036.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766417640824,2.44331745,3039.2,3036.9,3.71637461]
["bitfinex-derivatives","ETHF0:USTF0",1766417641028,2.44331745,3039.6,3036.8,2.44331745]
["bitfinex-derivatives","ETHF0:USTF0",1766417641233,0.00275169,3039.6,3037.3,2.44331745]
["bitfinex-derivatives","ETHF0:USTF0",1766417641530,0.00275169,3039.6,3038.0,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417641924,0.00493445,3039.1,3038.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417642527,0.00275169,3039.6,3038.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417643528,2.44331745,3040.5,3038.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417644325,0.16448,3041.1,3038.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417644326,2.44331745,3040.1,3038.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417644529,0.00325521,3039.6,3038.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417644728,0.00350556,3040.5,3038.6,3.47816398]
["bitfinex-derivatives","ETHF0:USTF0",1766417645234,2.44682301,3040.5,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766417645830,2.44682301,3040.5,3038.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417646331,0.00350556,3040.5,3038.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417646641,0.00350556,3040.5,3038.1,0.30295272]
["bitfinex-derivatives","ETHF0:USTF0",1766417646642,2.44331745,3038.7,3037.3,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1766417646926,2.44331745,3039.3,3037.3,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1766417647235,2.44331745,3039.3,3037.3,0.16724432]
["bitfinex-derivatives","ETHF0:USTF0",1766417647432,2.44331745,3038.9,3037.3,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1766417647625,0.00493445,3038.4,3037.8,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417648038,0.00493445,3038.4,3037.3,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1766417649136,0.00493445,3038.4,3037.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417649529,0.16454,3039.9,3037.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417649736,3.25258943,3040.3,3037.6,3.49116425]
["bitfinex-derivatives","ETHF0:USTF0",1766417649935,3.25258943,3040.3,3037.6,3.65582425]
["bitfinex-derivatives","ETHF0:USTF0",1766417650135,3.25258943,3040.3,3037.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766417650431,3.25258943,3040.3,3037.8,3.56062693]
["bitfinex-derivatives","ETHF0:USTF0",1766417650636,0.00493445,3039.4,3037.8,3.56062693]
["bitfinex-derivatives","ETHF0:USTF0",1766417650933,0.00493445,3039.4,3037.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417651829,3.25258943,3039.3,3037.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417652030,3.25258943,3038.8,3037.5,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417652233,3.25258943,3038.8,3037.5,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417652434,3.41718943,3038.8,3037.5,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417652633,3.25258943,3038.3,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417652833,0.16461,3038.7,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766417653034,0.16461,3038.7,3036.0,0.2918772]
["bitfinex-derivatives","ETHF0:USTF0",1766417653035,3.25258943,3038.8,3036.0,0.2918772]
["bitfinex-derivatives","ETHF0:USTF0",1766417653243,3.25258943,3038.8,3036.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766417653433,3.25258943,3039.3,3036.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766417653635,0.00493445,3038.1,3037.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417656140,0.00261094,3038.8,3037.4,0.16961445]
["bitfinex-derivatives","ETHF0:USTF0",1766417656535,0.00261094,3038.8,3037.5,3.75638941]
["bitfinex-derivatives","ETHF0:USTF0",1766417656841,0.00261094,3038.8,3037.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766417657044,0.00493445,3038.6,3037.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766417657338,3.25258943,3040.4,3037.5,3.75638941]
["bitfinex-derivatives","ETHF0:USTF0",1766417657543,3.25258943,3040.4,3037.4,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417657544,3.25258943,3040.4,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417657742,0.16449,3040.8,3038.4,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766417658137,0.16731747,3040.8,3039.3,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417658338,0.00282747,3040.8,3039.3,0.00332173]
["bitfinex-derivatives","ETHF0:USTF0",1766417659043,0.16731747,3040.8,3039.3,2.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417659940,0.00493445,3040.4,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417666252,3.445e-05,3040.4,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417668842,2.76004339,3042.1,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417668843,0.16441,3042.4,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417669050,0.16441,3042.4,3039.8,3.81867229]
["bitfinex-derivatives","ETHF0:USTF0",1766417669646,2.76004339,3042.1,3039.8,3.81867229]
["bitfinex-derivatives","ETHF0:USTF0",1766417669843,0.0049,3041.3,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417673347,0.0049,3041.3,3039.8,3.51420922]
["bitfinex-derivatives","ETHF0:USTF0",1766417673647,0.0049,3041.3,3039.7,0.16458445]
["bitfinex-derivatives","ETHF0:USTF0",1766417674249,0.0049,3041.3,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417678362,0.0049,3041.3,3039.7,0.16458445]
["bitfinex-derivatives","ETHF0:USTF0",1766417678652,0.0049,3041.3,3040.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766417678853,0.0049,3041.3,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417680361,0.0049,3041.3,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417680955,0.0049,3041.3,3039.7,0.16458445]
["bitfinex-derivatives","ETHF0:USTF0",1766417685667,0.0049,3041.3,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417685859,0.16937,3041.3,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417686158,0.0049,3041.3,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417687167,0.0049,3041.3,3039.9,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766417689461,0.0049,3041.3,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417692563,0.0049,3041.3,3039.7,0.16458445]
["bitfinex-derivatives","ETHF0:USTF0",1766417692758,0.0049,3041.3,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417693069,0.0049,3041.3,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766417693861,0.00286575,3042.1,3039.8,3.51583426]
["bitfinex-derivatives","ETHF0:USTF0",1766417694166,0.00286575,3042.1,3040.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766417694766,0.00286575,3042.1,3040.7,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766417696165,0.00286575,3042.1,3040.2,3.56953547]
["bitfinex-derivatives","ETHF0:USTF0",1766417696569,0.00286575,3042.1,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417697266,0.00286575,3042.1,3040.2,3.56953547]
["bitfinex-derivatives","ETHF0:USTF0",1766417697471,0.00286575,3042.1,3040.4,3.66996976]
["bitfinex-derivatives","ETHF0:USTF0",1766417697670,2.76004339,3041.8,3040.4,3.66996976]
["bitfinex-derivatives","ETHF0:USTF0",1766417697868,2.76004339,3041.8,3039.7,0.16458445]
["bitfinex-derivatives","ETHF0:USTF0",1766417698263,0.16444,3041.7,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417699370,0.00286575,3042.1,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417699371,2.76004339,3041.4,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417699773,0.16447,3041.3,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417700168,2.76004339,3041.9,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417700373,2.76004339,3041.9,3039.7,0.16458445]
["bitfinex-derivatives","ETHF0:USTF0",1766417701077,2.92447339,3041.9,3039.7,0.16458445]
["bitfinex-derivatives","ETHF0:USTF0",1766417701478,0.00286575,3042.1,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766417701779,0.00286575,3042.1,3040.1,3.51366433]
["bitfinex-derivatives","ETHF0:USTF0",1766417702275,0.00286575,3042.1,3040.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766417702472,2.76004339,3041.8,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417703277,0.16447,3041.2,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417703668,0.16448,3041.1,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417703872,2.76004339,3041.0,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417704073,2.92452339,3041.0,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417704281,0.16449,3040.9,3039.7,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417704670,2.76004339,3040.0,3038.0,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417705677,2.76004339,3040.0,3038.7,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417706577,2.76004339,3040.0,3038.0,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1766417706578,0.16454,3039.9,3038.0,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1766417706883,2.76004339,3039.5,3038.0,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1766417707179,0.00307734,3039.9,3038.0,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1766417707580,0.00493445,3039.3,3038.6,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417710386,0.00307734,3039.9,3038.6,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417711078,0.16448,3041.1,3038.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766417711278,2.76004339,3041.6,3038.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766417711481,2.76004339,3041.6,3039.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417711687,0.16445,3041.7,3039.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417712183,2.76004339,3041.6,3039.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417712386,0.00283286,3041.7,3039.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417714583,2.76004339,3041.4,3039.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417715777,0.00493445,3041.0,3039.9,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417715978,0.1645,3040.7,3038.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766417716185,2.76004339,3040.9,3038.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766417716778,0.00493445,3041.0,3038.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766417716982,2.76497784,3041.0,3039.3,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417717183,0.16451,3040.6,3039.3,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417719289,2.43635888,3040.3,3039.3,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417720188,2.43635888,3040.3,3037.5,2.9271493]
["bitfinex-derivatives","ETHF0:USTF0",1766417720189,2.43635888,3039.9,3037.9,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766417720392,0.16452,3040.3,3038.0,0.16810264]
["bitfinex-derivatives","ETHF0:USTF0",1766417720586,2.43635888,3040.0,3038.0,0.16810264]
["bitfinex-derivatives","ETHF0:USTF0",1766417721179,0.00493445,3039.3,3038.7,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417721388,0.00867968,3039.3,3038.7,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417722786,2.43635888,3039.2,3038.0,0.00346264]
["bitfinex-derivatives","ETHF0:USTF0",1766417723095,2.43635888,3038.8,3036.6,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766417723589,2.60095888,3038.8,3036.6,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766417723792,2.44129333,3038.0,3037.4,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417724096,2.44129333,3038.0,3035.4,3.80059361]
["bitfinex-derivatives","ETHF0:USTF0",1766417724097,2.43635888,3037.6,3035.4,3.80059361]
["bitfinex-derivatives","ETHF0:USTF0",1766417724485,2.43635888,3037.6,3035.4,4.08695883]
["bitfinex-derivatives","ETHF0:USTF0",1766417725096,2.43635888,3037.6,3036.2,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417725304,0.00493445,3038.0,3036.2,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417725591,0.00493445,3038.0,3036.4,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417725893,0.16458,3039.1,3036.5,3.46859112]
["bitfinex-derivatives","ETHF0:USTF0",1766417726095,0.16458,3039.1,3036.6,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766417726395,2.43635888,3038.4,3036.6,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766417726788,2.43635888,3038.4,3036.2,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417726789,0.00374523,3039.3,3036.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1766417726990,3.445e-05,3038.4,3037.8,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417727296,3.445e-05,3038.4,3037.8,0.00830503]
["bitfinex-derivatives","ETHF0:USTF0",1766417730197,0.00374523,3039.3,3037.8,0.17295503]
["bitfinex-derivatives","ETHF0:USTF0",1766417731407,0.00493445,3038.9,3037.8,0.17295503]
["bitfinex-derivatives","ETHF0:USTF0",1766417731907,0.00493445,3038.9,3037.8,0.00830503]
["bitfinex-derivatives","ETHF0:USTF0",1766417732903,2.44129333,3038.9,3037.8,0.00830503]
["bitfinex-derivatives","ETHF0:USTF0",1766417733504,0.00493445,3038.9,3037.8,0.00830503]
["bitfinex-derivatives","ETHF0:USTF0",1766417738504,2.43635888,3038.7,3037.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417739416,2.43635888,3038.7,3037.9,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417739609,2.43635888,3038.7,3037.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417739912,2.43635888,3038.7,3036.5,0.00871]
["bitfinex-derivatives","ETHF0:USTF0",1766417739913,2.43635888,3038.3,3036.5,0.00871]
["bitfinex-derivatives","ETHF0:USTF0",1766417740113,2.43635888,3037.9,3036.5,0.00871]
["bitfinex-derivatives","ETHF0:USTF0",1766417740512,0.16464,3038.0,3036.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417740710,0.16464,3038.0,3036.9,0.00837285]
["bitfinex-derivatives","ETHF0:USTF0",1766417741013,2.43635888,3037.9,3036.5,0.00871]
["bitfinex-derivatives","ETHF0:USTF0",1766417742114,2.43635888,3037.9,3036.9,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417742619,2.43635888,3037.9,3036.9,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417743804,2.43635888,3037.9,3036.5,0.01171499]
["bitfinex-derivatives","ETHF0:USTF0",1766417744216,2.43635888,3037.5,3036.5,0.01171499]
["bitfinex-derivatives","ETHF0:USTF0",1766417744410,2.43635888,3037.5,3035.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766417744817,0.00493445,3036.7,3036.1,0.00325521]
["bitfinex-derivatives","ETHF0:USTF0",1766417745315,0.00859996,3036.7,3036.1,0.00700873]
["bitfinex-derivatives","ETHF0:USTF0",1766417747219,0.00859996,3036.7,3034.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766417747417,2.44495884,3036.7,3034.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766417747620,2.43635888,3036.3,3034.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766417748015,2.43635888,3036.3,3033.7,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417748212,2.43635888,3035.9,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766417748419,2.60109888,3036.3,3033.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766417748724,2.60109888,3036.3,3034.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766417748913,0.00366551,3036.7,3034.5,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417749122,0.00366551,3036.7,3034.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766417749421,0.00493445,3036.0,3035.3,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417750011,0.00366551,3036.7,3035.3,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417750419,2.44002439,3036.7,3035.3,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417750717,2.60473439,3036.7,3035.3,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417750916,0.00493445,3036.3,3035.3,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417751622,2.44129333,3036.3,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766417752022,2.44129333,3036.3,3033.9,6.15380914]
["bitfinex-derivatives","ETHF0:USTF0",1766417752328,2.44129333,3036.3,3033.7,0.29076034]
["bitfinex-derivatives","ETHF0:USTF0",1766417752329,0.00493445,3036.3,3034.3,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417752520,0.00493445,3036.3,3035.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417756924,2.43635888,3036.2,3035.0,0.00493445]
["bitfinex-derivatives","ETHF0:USTF0",1766417757226,2.43635888,3036.2,3035.0,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417759324,0.00493445,3036.3,3035.0,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417760232,0.00493445,3036.3,3035.1,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417760434,0.00366551,3036.7,3035.1,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417760732,0.00366551,3036.7,3035.0,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417760733,2.43635888,3038.1,3035.6,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766417760930,2.43635888,3037.3,3034.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766417761129,0.11703028,3038.2,3033.0,7.39065396]
["bitfinex-derivatives","ETHF0:USTF0",1766417761130,2.60105888,3036.9,3034.3,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417761338,0.40067029,3038.2,3035.3,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417761339,0.00493445,3035.9,3035.3,3.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417761626,2.43635888,3035.7,3033.7,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1766417761829,0.16478,3035.4,3033.7,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1766417762038,2.43635888,3035.3,3033.7,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1766417762331,0.16478,3035.4,3033.7,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1766417762525,0.003889,3035.7,3033.7,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1766417763533,2.60501788,3035.7,3033.7,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1766417763932,2.43635888,3034.8,3033.7,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1766417764122,0.16481,3034.9,3033.7,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1766417764529,2.60116888,3034.9,3032.6,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766417764833,0.00494266,3034.1,3032.6,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766417765426,0.00494266,3034.1,3032.1,2.72162233]
["bitfinex-derivatives","ETHF0:USTF0",1766417765427,2.43635888,3033.4,3030.9,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417765630,2.43635888,3033.4,3030.9,2.72118668]
["bitfinex-derivatives","ETHF0:USTF0",1766417765834,2.43635888,3033.4,3031.0,3.46297102]
["bitfinex-derivatives","ETHF0:USTF0",1766417766028,2.43635888,3033.4,3031.1,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766417766230,2.43635888,3033.5,3031.1,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766417766739,0.00494266,3032.6,3031.1,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766417766928,0.00494266,3032.6,3030.9,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1766417767235,2.43635888,3032.3,3030.9,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1766417767629,2.43635888,3032.3,3027.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766417767630,2.43635888,3031.0,3027.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766417767844,2.43635888,3030.4,3027.9,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417768235,0.00495148,3029.5,3027.9,6.20645981]
["bitfinex-derivatives","ETHF0:USTF0",1766417768430,1.14454797,3032.3,3027.9,6.20645981]
["bitfinex-derivatives","ETHF0:USTF0",1766417768431,0.16499,3031.6,3028.3,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417768636,2.43635888,3030.6,3028.3,0.00398663]
["bitfinex-derivatives","ETHF0:USTF0",1766417769638,0.00495148,3029.8,3029.1,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766417770533,2.43635888,3031.3,3029.1,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766417770732,2.43635888,3030.9,3029.1,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766417770929,2.43635888,3031.3,3029.1,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766417771529,0.00495148,3030.5,3029.1,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766417775940,2.43635888,3030.3,3029.1,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766417776141,2.43635888,3029.9,3028.3,0.00398663]
["bitfinex-derivatives","ETHF0:USTF0",1766417776336,2.43635888,3029.5,3028.3,0.00398663]
["bitfinex-derivatives","ETHF0:USTF0",1766417776542,2.43635888,3029.8,3028.3,0.00398663]
["bitfinex-derivatives","ETHF0:USTF0",1766417776741,0.16506,3030.4,3028.3,0.00398663]
["bitfinex-derivatives","ETHF0:USTF0",1766417776950,0.00495148,3030.5,3028.3,0.00398663]
["bitfinex-derivatives","ETHF0:USTF0",1766417776951,2.43635888,3029.5,3028.3,0.00398663]
["bitfinex-derivatives","ETHF0:USTF0",1766417777146,2.43635888,3029.5,3028.6,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766417777349,2.43635888,3029.5,3028.3,0.00398663]
["bitfinex-derivatives","ETHF0:USTF0",1766417777546,2.43635888,3029.4,3027.0,2.60159888]
["bitfinex-derivatives","ETHF0:USTF0",1766417777852,2.43635888,3029.0,3027.0,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766417778051,2.43635888,3029.2,3026.8,2.43635888]
["bitfinex-derivatives","ETHF0:USTF0",1766417778246,2.43635888,3029.6,3027.5,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766417778454,2.43871473,3029.6,3027.5,0.1687349]
["bitfinex-derivatives","ETHF0:USTF0",1766417778745,2.43635888,3028.8,3027.5,0.0035249]
["bitfinex-derivatives","ETHF0:USTF0",1766417779344,2.43635888,3028.4,3027.5,0.0035249]
["bitfinex-derivatives","ETHF0:USTF0",1766417779549,2.43635888,3028.0,3025.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766417779741,2.43635888,3028.0,3022.6,6.71783029]
["bitfinex-derivatives","ETHF0:USTF0",1766417779742,2.43635888,3026.8,3022.6,6.71783029]
["bitfinex-derivatives","ETHF0:USTF0",1766417779946,2.7875984,3026.6,3024.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766417780145,1.29199399,3029.3,3023.7,3.94368479]
["bitfinex-derivatives","ETHF0:USTF0",1766417780146,1.12687399,3028.9,3023.7,3.94368479]
["bitfinex-derivatives","ETHF0:USTF0",1766417780343,0.00495148,3026.6,3024.1,2.7875984]
["bitfinex-derivatives","ETHF0:USTF0",1766417780546,0.00837009,3026.6,3025.1,2.7875984]
["bitfinex-derivatives","ETHF0:USTF0",1766417780744,2.7875984,3028.2,3025.1,2.7875984]
["bitfinex-derivatives","ETHF0:USTF0",1766417780945,2.7875984,3027.7,3025.2,3.77039542]
["bitfinex-derivatives","ETHF0:USTF0",1766417781142,2.7875984,3027.7,3025.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766417781451,2.7875984,3026.9,3025.1,3.53111927]
["bitfinex-derivatives","ETHF0:USTF0",1766417781755,2.7875984,3026.9,3024.1,0.00385512]
["bitfinex-derivatives","ETHF0:USTF0",1766417781756,0.00271827,3026.9,3025.7,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766417782354,2.79031667,3026.9,3025.7,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766417782653,0.00271827,3026.9,3024.5,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766417782851,0.00271827,3026.9,3024.6,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1766417783051,0.00271827,3026.9,3024.6,3.94337509]
["bitfinex-derivatives","ETHF0:USTF0",1766417783354,2.7875984,3026.1,3024.2,3.77800509]
["bitfinex-derivatives","ETHF0:USTF0",1766417783652,0.00495148,3025.5,3024.8,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766417783856,2.7875984,3025.3,3024.1,0.00385512]
["bitfinex-derivatives","ETHF0:USTF0",1766417784161,2.7875984,3024.2,3022.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1766417784359,2.7875984,3023.7,3021.4,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766417784653,2.7875984,3023.3,3021.5,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1766417784850,0.00496097,3022.9,3021.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766417785156,2.7875984,3024.0,3021.0,2.7875984]
["bitfinex-derivatives","ETHF0:USTF0",1766417785447,2.7875984,3024.0,3020.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417785448,0.29055649,3025.6,3021.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1766417785750,2.7875984,3023.6,3020.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1766417785952,2.7875984,3024.0,3021.7,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1766417786248,2.7875984,3024.0,3022.5,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417786249,0.0033236,3024.0,3022.5,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417786452,2.7875984,3025.5,3023.3,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1766417786643,2.7875984,3025.5,3021.7,6.00402446]
["bitfinex-derivatives","ETHF0:USTF0",1766417786644,2.7875984,3025.0,3022.6,3.49433563]
["bitfinex-derivatives","ETHF0:USTF0",1766417786849,2.7875984,3025.0,3021.7,2.79162286]
["bitfinex-derivatives","ETHF0:USTF0",1766417786850,0.2814006,3027.0,3021.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417787052,2.7875984,3025.1,3022.4,0.9390917]
["bitfinex-derivatives","ETHF0:USTF0",1766417787242,2.7875984,3025.1,3023.4,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417787445,0.00379624,3025.1,3023.4,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417787642,0.00379624,3025.1,3023.4,0.17039097]
["bitfinex-derivatives","ETHF0:USTF0",1766417787848,0.00379624,3025.1,3023.5,3.71103049]
["bitfinex-derivatives","ETHF0:USTF0",1766417788043,0.00379624,3025.1,3023.4,0.17039097]
["bitfinex-derivatives","ETHF0:USTF0",1766417788248,0.00379624,3025.1,3023.4,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417788449,0.00379624,3025.1,3023.7,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1766417788649,0.00379624,3025.1,3023.8,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1766417788854,0.00379624,3025.1,3023.8,3.96512519]
["bitfinex-derivatives","ETHF0:USTF0",1766417789053,0.00379624,3025.1,3023.4,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417789450,0.00379624,3025.1,3023.6,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1766417789853,0.00379624,3025.1,3023.4,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417790348,0.00496097,3024.6,3023.4,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417790852,0.00496097,3024.6,3021.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766417790853,3.93807797,3024.3,3021.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766417791060,3.93807797,3023.7,3021.7,0.00402446]
["bitfinex-derivatives","ETHF0:USTF0",1766417791256,3.93807797,3024.6,3021.7,0.00402446]
["bitfinex-derivatives","ETHF0:USTF0",1766417791557,3.93807797,3024.6,3022.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766417791958,0.00496097,3023.7,3023.1,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417792256,0.00496097,3023.7,3022.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1766417792444,3.93807797,3024.7,3022.5,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1766417793146,3.93807797,3024.1,3021.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766417793451,4.10347797,3024.1,3021.7,0.00402446]
["bitfinex-derivatives","ETHF0:USTF0",1766417793651,0.00496097,3023.3,3021.7,0.00402446]
["bitfinex-derivatives","ETHF0:USTF0",1766417794757,0.00496097,3023.3,3022.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417795256,0.00496097,3023.3,3020.2,8.61699789]
["bitfinex-derivatives","ETHF0:USTF0",1766417795257,0.00496097,3023.3,3020.2,1.51699789]
["bitfinex-derivatives","ETHF0:USTF0",1766417795461,0.00496097,3023.3,3021.7,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1766417795651,0.00496097,3023.3,3020.7,3.66754586]
["bitfinex-derivatives","ETHF0:USTF0",1766417795850,3.93807797,3024.2,3021.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766417796051,3.93807797,3024.2,3022.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766417796251,3.93807797,3024.2,3022.2,0.00338231]
["bitfinex-derivatives","ETHF0:USTF0",1766417796452,3.93807797,3024.2,3022.3,3.50006718]
["bitfinex-derivatives","ETHF0:USTF0",1766417796655,0.00379624,3025.1,3022.6,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1766417796856,0.00496097,3024.2,3023.5,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417797055,0.00379624,3025.1,3023.5,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417797951,0.00496097,3024.6,3023.5,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417798350,0.00496097,3024.6,3023.5,0.17039097]
["bitfinex-derivatives","ETHF0:USTF0",1766417798654,0.00496097,3024.6,3023.5,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417801358,0.00379624,3025.1,3023.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1766417801558,0.00379624,3025.1,3023.6,3.45639204]
["bitfinex-derivatives","ETHF0:USTF0",1766417801758,0.00379624,3025.1,3023.5,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417802161,3.93807797,3026.6,3024.6,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1766417802359,0.16523,3027.3,3025.3,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417803165,0.0042692,3027.3,3025.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766417803358,0.00318449,3026.9,3025.4,3.81623941]
["bitfinex-derivatives","ETHF0:USTF0",1766417803665,0.00318449,3026.9,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766417803868,0.00318449,3026.9,3025.3,0.00736664]
["bitfinex-derivatives","ETHF0:USTF0",1766417804558,0.00318449,3026.9,3025.4,3.68763408]
["bitfinex-derivatives","ETHF0:USTF0",1766417804868,0.00318449,3026.9,3025.4,3.52230408]
["bitfinex-derivatives","ETHF0:USTF0",1766417805068,0.00932,3027.7,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766417805257,0.00932,3027.7,3025.4,3.52230408]
["bitfinex-derivatives","ETHF0:USTF0",1766417805454,0.00932,3027.7,3026.2,3.68666924]
["bitfinex-derivatives","ETHF0:USTF0",1766417805653,0.00932,3027.7,3026.3,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766417805964,3.93807797,3029.1,3026.4,3.65809132]
["bitfinex-derivatives","ETHF0:USTF0",1766417806161,0.88964726,3029.0,3027.4,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417806553,3.94105311,3029.1,3027.4,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417806763,3.93807797,3029.0,3027.4,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417807172,3.93807797,3028.4,3025.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766417807466,3.93807797,3028.4,3026.0,3.67568726]
["bitfinex-derivatives","ETHF0:USTF0",1766417807967,3.93807797,3028.4,3026.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766417808167,0.00496097,3027.5,3026.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417808465,0.00496097,3027.5,3026.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766417808653,3.93807797,3028.4,3026.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766417808853,3.93807797,3029.0,3026.7,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766417809057,3.93807797,3028.4,3026.7,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766417809460,3.93807797,3028.4,3025.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766417809668,3.93807797,3029.0,3026.8,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417809868,3.93807797,3028.4,3026.8,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417810273,1.11819871,3027.1,3025.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417810566,4.10333797,3026.7,3022.9,3.93807797]
["bitfinex-derivatives","ETHF0:USTF0",1766417810865,3.93807797,3027.3,3024.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766417811058,0.8916248,3027.2,3024.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766417811259,0.00496097,3026.3,3025.6,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417811459,0.0073751,3026.3,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766417811671,3.93807797,3026.1,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766417812264,0.0073751,3026.3,3024.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766417812466,0.0073751,3026.3,3025.0,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417813765,3.93807797,3026.0,3025.0,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417813957,3.93807797,3026.0,3024.2,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1766417814869,3.93807797,3025.4,3024.2,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1766417815170,0.89150133,3025.3,3021.7,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1766417815464,3.93807797,3024.9,3021.8,3.44311794]
["bitfinex-derivatives","ETHF0:USTF0",1766417815664,3.93807797,3025.5,3021.8,3.44311794]
["bitfinex-derivatives","ETHF0:USTF0",1766417815872,3.93807797,3025.5,3022.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1766417816166,0.00496097,3024.4,3023.8,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417818763,0.00496097,3024.4,3021.9,6.60216942]
["bitfinex-derivatives","ETHF0:USTF0",1766417818970,0.00496097,3024.4,3021.9,3.50216942]
["bitfinex-derivatives","ETHF0:USTF0",1766417819267,0.00496097,3024.4,3022.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1766417819668,0.00496097,3024.4,3023.1,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417820671,3.93807797,3024.3,3023.1,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417820872,3.93807797,3024.3,3021.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1766417820873,0.89229827,3024.2,3021.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1766417821073,3.93807797,3024.3,3021.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1766417821268,0.00496097,3024.4,3021.9,3.78035912]
["bitfinex-derivatives","ETHF0:USTF0",1766417821770,0.00496097,3024.4,3022.8,0.00330734]
["bitfinex-derivatives","ETHF0:USTF0",1766417821974,3.94303894,3024.4,3022.8,0.00330734]
["bitfinex-derivatives","ETHF0:USTF0",1766417822770,0.89239906,3024.3,3022.8,0.00330734]
["bitfinex-derivatives","ETHF0:USTF0",1766417823888,3.93807797,3023.8,3022.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417824065,3.94124291,3023.8,3022.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417824265,0.00316494,3023.8,3022.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766417824475,3.94124291,3023.8,3021.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1766417825477,3.93807797,3023.2,3021.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1766417825670,0.00496097,3022.8,3021.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1766417825870,0.00496097,3022.8,3020.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766417826866,0.00496097,3022.8,3020.9,0.16825361]
["bitfinex-derivatives","ETHF0:USTF0",1766417827072,0.00496097,3022.8,3021.0,3.86111348]
["bitfinex-derivatives","ETHF0:USTF0",1766417827576,0.00496097,3022.8,3021.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766417827775,3.93807797,3023.5,3021.1,3.54409756]
["bitfinex-derivatives","ETHF0:USTF0",1766417827973,0.00316494,3023.8,3021.4,3.54409756]
["bitfinex-derivatives","ETHF0:USTF0",1766417828176,0.00316494,3023.8,3020.9,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1766417828487,0.00316494,3023.8,3021.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766417828981,0.00496097,3023.1,3022.5,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417829767,0.00496097,3023.1,3021.0,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766417830179,3.94303894,3023.1,3021.1,3.74764856]
["bitfinex-derivatives","ETHF0:USTF0",1766417830380,3.94303894,3023.1,3021.0,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1766417830781,0.00496097,3023.1,3021.1,3.82706462]
["bitfinex-derivatives","ETHF0:USTF0",1766417830978,0.00496097,3023.1,3021.1,3.99262462]
["bitfinex-derivatives","ETHF0:USTF0",1766417831281,0.00496097,3023.1,3021.4,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766417831477,0.00316494,3023.8,3021.0,3.82706462]
["bitfinex-derivatives","ETHF0:USTF0",1766417831679,3.93807797,3025.3,3022.7,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1766417831875,3.93807797,3025.3,3022.8,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1766417832080,3.93807797,3025.3,3021.5,3.93807797]
["bitfinex-derivatives","ETHF0:USTF0",1766417832277,3.93807797,3025.3,3023.0,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1766417832476,0.00496097,3024.5,3023.8,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417832678,0.00843219,3024.5,3023.8,0.0083133]
["bitfinex-derivatives","ETHF0:USTF0",1766417833079,3.93807797,3025.9,3023.8,0.1737233]
["bitfinex-derivatives","ETHF0:USTF0",1766417833283,1.14211043,3027.6,3023.9,3.96335767]
["bitfinex-derivatives","ETHF0:USTF0",1766417833480,3.93807797,3025.9,3023.9,3.79794767]
["bitfinex-derivatives","ETHF0:USTF0",1766417833790,3.93807797,3025.9,3023.8,0.00335233]
["bitfinex-derivatives","ETHF0:USTF0",1766417834282,0.00496097,3025.2,3024.5,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417834483,0.00496097,3025.2,3023.8,0.00335233]
["bitfinex-derivatives","ETHF0:USTF0",1766417835481,0.00496097,3025.2,3024.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417835883,0.00269106,3025.9,3024.5,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766417836287,0.00269106,3025.9,3024.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417836587,3.94076903,3025.9,3024.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417836783,0.00496097,3025.4,3024.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417837686,3.93807797,3025.3,3023.8,0.00335233]
["bitfinex-derivatives","ETHF0:USTF0",1766417837981,3.93807797,3025.3,3022.8,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1766417838175,0.16535,3025.1,3021.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417838377,0.00269106,3025.9,3022.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1766417838581,3.93807797,3025.0,3022.9,3.59926375]
["bitfinex-derivatives","ETHF0:USTF0",1766417838785,0.00496097,3024.3,3023.6,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417839086,0.00496097,3024.3,3023.6,0.00741644]
["bitfinex-derivatives","ETHF0:USTF0",1766417839590,0.00496097,3024.3,3023.6,1.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766417840575,0.00496097,3024.3,3022.3,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766417840787,3.28677403,3024.3,3022.3,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766417841982,3.28677403,3024.3,3022.3,0.16809332]
["bitfinex-derivatives","ETHF0:USTF0",1766417842185,3.28181306,3023.8,3022.3,0.00259332]
["bitfinex-derivatives","ETHF0:USTF0",1766417842384,0.16543,3023.7,3021.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1766417842689,0.00496097,3022.7,3021.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1766417843081,0.00496097,3022.7,3021.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1766417843287,3.28181306,3024.4,3021.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766417843484,0.16539,3024.3,3021.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766417843787,0.16539,3024.3,3021.9,3.46312457]
["bitfinex-derivatives","ETHF0:USTF0",1766417844185,0.16539,3024.3,3021.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1766417844383,0.00496097,3023.4,3022.7,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417845594,0.00405556,3024.4,3022.7,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417846083,3.28181306,3024.3,3022.7,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417846284,0.16944556,3024.4,3022.7,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417846492,0.00496097,3023.9,3022.7,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417850295,3.28586862,3024.4,3022.8,3.52250882]
["bitfinex-derivatives","ETHF0:USTF0",1766417850296,0.00405556,3024.4,3022.8,3.52250882]
["bitfinex-derivatives","ETHF0:USTF0",1766417850488,3.28181306,3025.6,3023.1,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1766417850685,3.28181306,3025.6,3023.5,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1766417851087,3.28181306,3025.0,3022.8,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1766417851594,3.28181306,3025.0,3023.6,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417851595,0.00496097,3024.2,3023.6,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417851897,0.00410224,3025.0,3023.6,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417852089,0.00410224,3025.0,3023.9,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1766417852690,3.28181306,3026.0,3023.7,3.66157315]
["bitfinex-derivatives","ETHF0:USTF0",1766417852896,3.28181306,3026.0,3024.0,3.49444669]
["bitfinex-derivatives","ETHF0:USTF0",1766417853097,3.28181306,3026.0,3023.7,3.49444669]
["bitfinex-derivatives","ETHF0:USTF0",1766417853299,3.28181306,3026.0,3023.6,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417853492,3.28181306,3026.0,3023.7,3.73104825]
["bitfinex-derivatives","ETHF0:USTF0",1766417853801,0.00496097,3025.2,3023.7,3.73104825]
["bitfinex-derivatives","ETHF0:USTF0",1766417854196,0.00298565,3026.0,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766417854394,0.00298565,3026.0,3024.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766417854796,0.00298565,3026.0,3024.6,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1766417855901,0.00298565,3026.0,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766417856201,0.00298565,3026.0,3024.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766417856394,0.00298565,3026.0,3024.3,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766417856593,0.00298565,3026.0,3024.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766417856800,0.00298565,3026.0,3024.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766417856997,3.28181306,3025.4,3023.6,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417857394,3.28181306,3025.4,3023.7,3.82746824]
["bitfinex-derivatives","ETHF0:USTF0",1766417858297,0.1653,3025.9,3023.7,3.82746824]
["bitfinex-derivatives","ETHF0:USTF0",1766417858498,3.28479871,3026.0,3023.7,3.82746824]
["bitfinex-derivatives","ETHF0:USTF0",1766417858499,0.00298565,3026.0,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766417858893,0.00298565,3026.0,3024.2,3.5155504]
["bitfinex-derivatives","ETHF0:USTF0",1766417859403,3.28181306,3027.0,3023.8,3.5155504]
["bitfinex-derivatives","ETHF0:USTF0",1766417859598,3.28181306,3027.4,3025.1,0.17030097]
["bitfinex-derivatives","ETHF0:USTF0",1766417859799,3.28181306,3027.4,3025.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417860095,2.45803364,3027.0,3025.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417860294,2.46120479,3027.0,3025.9,0.00748108]
["bitfinex-derivatives","ETHF0:USTF0",1766417860800,2.45803364,3026.2,3024.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766417860994,2.45803364,3026.6,3024.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766417861194,2.45803364,3026.6,3024.8,3.6809911]
["bitfinex-derivatives","ETHF0:USTF0",1766417861395,2.45803364,3026.2,3024.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766417861795,0.00496097,3025.8,3025.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417861996,2.46120479,3027.0,3025.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417862202,2.45803364,3026.6,3025.3,3.59032433]
["bitfinex-derivatives","ETHF0:USTF0",1766417862403,2.45803364,3026.6,3025.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417862602,2.46120479,3027.0,3025.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417862804,2.45803364,3026.6,3025.3,3.55541946]
["bitfinex-derivatives","ETHF0:USTF0",1766417863098,2.45803364,3026.6,3025.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417863599,0.00317115,3027.0,3025.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417863600,2.45803364,3026.9,3025.3,3.55541946]
["bitfinex-derivatives","ETHF0:USTF0",1766417863899,2.45803364,3026.9,3025.2,0.17030097]
["bitfinex-derivatives","ETHF0:USTF0",1766417864995,2.45803364,3026.9,3025.2,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417865197,0.00317115,3027.0,3025.3,3.62224867]
["bitfinex-derivatives","ETHF0:USTF0",1766417866101,0.00317115,3027.0,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766417866902,0.00317115,3027.0,3025.8,3.45583272]
["bitfinex-derivatives","ETHF0:USTF0",1766417867102,0.00317115,3027.0,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766417867499,0.00317115,3027.0,3025.8,3.45583272]
["bitfinex-derivatives","ETHF0:USTF0",1766417868206,0.16516,3028.6,3025.8,3.45583272]
["bitfinex-derivatives","ETHF0:USTF0",1766417868400,2.45803364,3028.4,3026.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417868902,2.45803364,3028.0,3026.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417869103,2.45803364,3027.6,3026.3,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766417869607,2.45803364,3027.6,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766417869905,0.00401014,3028.0,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766417870105,0.00496097,3027.4,3026.7,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417870998,2.46299461,3027.4,3025.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766417871202,2.46299461,3027.4,3025.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766417871402,2.46299461,3027.4,3025.7,3.43794982]
["bitfinex-derivatives","ETHF0:USTF0",1766417871602,2.45803364,3027.0,3024.2,2.45803364]
["bitfinex-derivatives","ETHF0:USTF0",1766417871799,2.45803364,3027.0,3025.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766417872003,2.45803364,3027.0,3025.8,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417872701,2.45803364,3026.6,3024.8,0.16781583]
["bitfinex-derivatives","ETHF0:USTF0",1766417873197,2.45803364,3025.8,3024.8,0.00245583]
["bitfinex-derivatives","ETHF0:USTF0",1766417873403,2.46147142,3025.8,3024.8,0.00245583]
["bitfinex-derivatives","ETHF0:USTF0",1766417873806,0.00496097,3025.6,3025.0,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417874499,0.00343778,3025.8,3025.0,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417874698,0.00343778,3025.8,3024.8,0.00245583]
["bitfinex-derivatives","ETHF0:USTF0",1766417874907,2.45803364,3025.2,3023.2,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1766417875695,2.45803364,3025.2,3023.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417875907,2.45803364,3025.5,3023.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417876604,2.45803364,3024.7,3023.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417876807,2.45803364,3025.1,3023.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417877003,0.00496097,3024.6,3023.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417880005,2.45803364,3025.7,3023.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417880206,0.00343778,3025.8,3023.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417880207,2.45803364,3025.3,3023.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417880511,2.45803364,3024.9,3023.2,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1766417880711,2.45803364,3024.5,3023.2,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1766417881011,2.45803364,3024.9,3023.2,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1766417881413,2.45803364,3025.3,3023.3,3.57382419]
["bitfinex-derivatives","ETHF0:USTF0",1766417881611,0.00496097,3024.6,3024.0,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417881812,0.00496097,3024.6,3023.2,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1766417882811,0.00496097,3024.6,3023.6,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417883904,0.00496097,3024.6,3023.2,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1766417886014,0.00496097,3024.6,3023.6,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417886416,0.00343778,3025.8,3023.6,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417886417,3.28535895,3025.8,3023.7,3.52541589]
["bitfinex-derivatives","ETHF0:USTF0",1766417886618,3.28535895,3025.8,3023.7,3.69083589]
["bitfinex-derivatives","ETHF0:USTF0",1766417886816,0.00343778,3025.8,3023.7,3.52541589]
["bitfinex-derivatives","ETHF0:USTF0",1766417887008,0.00343778,3025.8,3024.6,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1766417887314,0.16523,3027.3,3024.7,3.76962856]
["bitfinex-derivatives","ETHF0:USTF0",1766417887619,3.28192117,3027.5,3025.7,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417888114,3.28441827,3027.5,3025.7,0.00732904]
["bitfinex-derivatives","ETHF0:USTF0",1766417888310,0.0024971,3027.5,3025.8,3.81630612]
["bitfinex-derivatives","ETHF0:USTF0",1766417888508,0.00496097,3027.0,3025.8,3.81630612]
["bitfinex-derivatives","ETHF0:USTF0",1766417888705,0.0024971,3027.5,3025.8,3.98160612]
["bitfinex-derivatives","ETHF0:USTF0",1766417889712,0.00496097,3027.0,3025.8,3.98160612]
["bitfinex-derivatives","ETHF0:USTF0",1766417889917,3.44705117,3029.1,3025.8,3.81630612]
["bitfinex-derivatives","ETHF0:USTF0",1766417890115,3.28192117,3028.6,3026.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766417890416,3.28192117,3028.6,3026.5,3.69414669]
["bitfinex-derivatives","ETHF0:USTF0",1766417890722,3.28192117,3028.6,3025.7,0.00236807]
["bitfinex-derivatives","ETHF0:USTF0",1766417890723,3.28192117,3027.6,3025.7,0.00236807]
["bitfinex-derivatives","ETHF0:USTF0",1766417890918,0.00496097,3027.0,3026.3,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417891913,0.00397184,3027.6,3026.3,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417893121,0.00397184,3027.6,3026.4,3.57764093]
["bitfinex-derivatives","ETHF0:USTF0",1766417893518,0.00397184,3027.6,3026.3,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417893717,3.28589301,3027.6,3026.3,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417893920,0.00397184,3027.6,3026.3,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417898429,3.28192117,3027.3,3026.3,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417899029,0.00397184,3027.6,3026.3,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417901930,1.84e-06,3027.6,3026.9,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766417902134,0.16513,3029.1,3026.9,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766417902428,3.92851706,3029.3,3027.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766417902626,3.92851706,3029.3,3027.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417902933,3.92851706,3029.3,3026.7,3.67886211]
["bitfinex-derivatives","ETHF0:USTF0",1766417903134,3.92851706,3028.7,3026.7,0.16871059]
["bitfinex-derivatives","ETHF0:USTF0",1766417903331,3.93192044,3029.3,3026.8,3.67885211]
["bitfinex-derivatives","ETHF0:USTF0",1766417903631,3.93192044,3029.3,3026.8,3.51360211]
["bitfinex-derivatives","ETHF0:USTF0",1766417903822,3.93192044,3029.3,3027.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766417904025,0.00496097,3028.6,3027.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417906232,0.00340338,3029.3,3027.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417906431,0.00340338,3029.3,3028.0,3.51820042]
["bitfinex-derivatives","ETHF0:USTF0",1766417906726,0.00340338,3029.3,3027.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417908228,0.00340338,3029.3,3028.0,3.66289604]
["bitfinex-derivatives","ETHF0:USTF0",1766417908422,0.00340338,3029.3,3027.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417908830,0.00340338,3029.3,3028.0,3.80048971]
["bitfinex-derivatives","ETHF0:USTF0",1766417909125,0.00340338,3029.3,3027.9,0.00496097]
["bitfinex-derivatives","ETHF0:USTF0",1766417909728,3.92851706,3028.0,3023.9,4.36139562]
["bitfinex-derivatives","ETHF0:USTF0",1766417909930,3.92851706,3028.7,3024.8,3.92851706]
["bitfinex-derivatives","ETHF0:USTF0",1766417910129,3.93192044,3029.3,3025.5,3.92851706]
["bitfinex-derivatives","ETHF0:USTF0",1766417910330,0.00340338,3029.3,3026.9,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766417910532,3.92851706,3029.0,3026.9,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766417910731,0.0049334,3028.3,3027.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417911031,0.0049334,3028.3,3026.9,0.00340208]
["bitfinex-derivatives","ETHF0:USTF0",1766417911231,0.0049334,3028.3,3027.0,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417911428,0.0049334,3028.3,3026.9,0.00340208]
["bitfinex-derivatives","ETHF0:USTF0",1766417911927,0.16518,3028.2,3026.9,0.00340208]
["bitfinex-derivatives","ETHF0:USTF0",1766417912127,3.92851706,3027.8,3023.9,0.35507824]
["bitfinex-derivatives","ETHF0:USTF0",1766417912323,3.92851706,3027.8,3024.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766417912530,0.00340338,3029.3,3024.9,3.70289569]
["bitfinex-derivatives","ETHF0:USTF0",1766417912531,3.92851706,3025.7,3024.9,3.70289569]
["bitfinex-derivatives","ETHF0:USTF0",1766417912727,3.92851706,3026.4,3023.9,0.51680646]
["bitfinex-derivatives","ETHF0:USTF0",1766417912933,0.0049527,3025.5,3024.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417913132,0.00825184,3025.5,3025.0,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417913532,0.00825184,3025.5,3025.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417916135,3.92851706,3027.0,3025.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417916429,3.92851706,3027.0,3024.8,0.00805705]
["bitfinex-derivatives","ETHF0:USTF0",1766417917029,0.0049527,3026.2,3024.8,0.00805705]
["bitfinex-derivatives","ETHF0:USTF0",1766417917628,0.0049527,3026.2,3025.0,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417919637,0.00425982,3027.0,3025.1,3.46895505]
["bitfinex-derivatives","ETHF0:USTF0",1766417919845,0.00425982,3027.0,3024.8,0.00805705]
["bitfinex-derivatives","ETHF0:USTF0",1766417920137,0.00425982,3027.0,3024.9,3.62651205]
["bitfinex-derivatives","ETHF0:USTF0",1766417920439,0.00425982,3027.0,3024.9,3.79187205]
["bitfinex-derivatives","ETHF0:USTF0",1766417920835,0.00425982,3027.0,3025.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766417921237,3.93277688,3027.0,3025.1,3.79539546]
["bitfinex-derivatives","ETHF0:USTF0",1766417921436,0.00425982,3027.0,3025.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766417921633,0.00425982,3027.0,3025.1,3.79539546]
["bitfinex-derivatives","ETHF0:USTF0",1766417921939,0.00425982,3027.0,3025.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766417921940,0.00425982,3027.0,3025.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766417922333,0.00425982,3027.0,3025.6,3.7464702]
["bitfinex-derivatives","ETHF0:USTF0",1766417922533,0.00425982,3027.0,3025.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766417923029,0.00425982,3027.0,3024.8,0.00805705]
["bitfinex-derivatives","ETHF0:USTF0",1766417923235,0.00425982,3027.0,3025.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417923942,2.79068189,3027.0,3025.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417924342,2.79068189,3027.0,3024.9,3.8774104]
["bitfinex-derivatives","ETHF0:USTF0",1766417924642,2.78642207,3025.7,3022.7,2.78642207]
["bitfinex-derivatives","ETHF0:USTF0",1766417924845,2.78642207,3025.7,3023.4,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417925043,2.78642207,3025.7,3023.7,3.46299516]
["bitfinex-derivatives","ETHF0:USTF0",1766417925235,2.78642207,3025.7,3023.7,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1766417925443,2.78642207,3025.7,3023.7,3.62841516]
["bitfinex-derivatives","ETHF0:USTF0",1766417925640,0.0049527,3025.0,3024.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417926042,2.78642207,3026.2,3024.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417926339,2.78642207,3026.2,3024.4,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1766417926744,0.00425982,3027.0,3024.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766417927039,2.78642207,3026.9,3024.9,3.50903991]
["bitfinex-derivatives","ETHF0:USTF0",1766417927447,2.78642207,3026.9,3025.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1766417927642,0.00425982,3027.0,3025.4,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766417927943,0.00425982,3027.0,3025.5,3.49323089]
["bitfinex-derivatives","ETHF0:USTF0",1766417928141,0.00425982,3027.0,3025.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417928342,2.78642207,3028.4,3026.3,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766417929346,2.78903246,3028.4,3026.3,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766417930043,3.93157129,3028.1,3025.9,0.00823305]
["bitfinex-derivatives","ETHF0:USTF0",1766417930842,3.93157129,3027.4,3025.9,0.00823305]
["bitfinex-derivatives","ETHF0:USTF0",1766417932044,0.00261039,3028.4,3025.9,0.00823305]
["bitfinex-derivatives","ETHF0:USTF0",1766417932045,3.93157129,3028.0,3025.9,0.01161531]
["bitfinex-derivatives","ETHF0:USTF0",1766417932242,0.00261039,3028.4,3026.0,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417932445,0.00261039,3028.4,3026.0,3.49380105]
["bitfinex-derivatives","ETHF0:USTF0",1766417933455,0.00261039,3028.4,3026.0,3.65910105]
["bitfinex-derivatives","ETHF0:USTF0",1766417933646,0.00261039,3028.4,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766417933950,0.00261039,3028.4,3026.2,3.79741566]
["bitfinex-derivatives","ETHF0:USTF0",1766417934646,0.00261039,3028.4,3026.4,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417935149,0.00261039,3028.4,3026.4,0.16865226]
["bitfinex-derivatives","ETHF0:USTF0",1766417935340,0.00261039,3028.4,3026.5,3.91503014]
["bitfinex-derivatives","ETHF0:USTF0",1766417935850,0.00261039,3028.4,3026.5,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766417936748,0.00261039,3028.4,3026.5,0.16865226]
["bitfinex-derivatives","ETHF0:USTF0",1766417936941,0.00261039,3028.4,3026.6,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417937142,0.00261039,3028.4,3026.5,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766417937143,0.00261039,3028.4,3025.9,0.00823305]
["bitfinex-derivatives","ETHF0:USTF0",1766417937447,0.00261039,3028.4,3026.2,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417937849,0.00261039,3028.4,3026.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766417938051,0.00261039,3028.4,3026.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766417938245,0.00261039,3028.4,3026.8,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766417940452,0.00261039,3028.4,3027.0,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766417940648,0.1651,3029.7,3027.4,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766417940949,0.1651,3029.7,3028.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417941749,0.00355531,3029.7,3028.2,0.00793187]
["bitfinex-derivatives","ETHF0:USTF0",1766417941946,0.00355531,3029.7,3028.3,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1766417942445,3.93157129,3029.4,3028.2,0.00793187]
["bitfinex-derivatives","ETHF0:USTF0",1766417942648,3.93157129,3028.8,3026.7,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766417943547,0.0049527,3028.1,3027.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417943749,0.0049527,3028.1,3026.7,0.0039021]
["bitfinex-derivatives","ETHF0:USTF0",1766417944654,0.0049527,3028.1,3027.1,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417944948,3.93157129,3027.6,3025.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1766417945150,0.16519,3028.0,3025.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766417945549,0.0049527,3028.1,3025.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766417945751,0.0049527,3028.1,3026.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417946048,0.0049527,3028.1,3026.6,0.00839278]
["bitfinex-derivatives","ETHF0:USTF0",1766417946452,0.0049527,3028.1,3026.6,0.01567714]
["bitfinex-derivatives","ETHF0:USTF0",1766417946956,0.0049527,3028.1,3026.6,0.00839278]
["bitfinex-derivatives","ETHF0:USTF0",1766417947352,3.93157129,3027.6,3025.1,1.43877232]
["bitfinex-derivatives","ETHF0:USTF0",1766417947560,3.93157129,3027.6,3025.5,0.00728436]
["bitfinex-derivatives","ETHF0:USTF0",1766417947755,3.93157129,3027.6,3025.5,0.17260436]
["bitfinex-derivatives","ETHF0:USTF0",1766417947956,3.93157129,3027.6,3025.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766417948356,3.93157129,3027.6,3026.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417949659,3.93157129,3027.6,3026.3,0.00728436]
["bitfinex-derivatives","ETHF0:USTF0",1766417950458,0.0049527,3028.1,3026.3,0.00728436]
["bitfinex-derivatives","ETHF0:USTF0",1766417952765,0.0049527,3028.1,3026.3,0.17256436]
["bitfinex-derivatives","ETHF0:USTF0",1766417953169,0.0049527,3028.1,3026.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766417953368,0.0049527,3028.1,3026.7,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766417953567,2.78417086,3029.4,3026.7,3.79054264]
["bitfinex-derivatives","ETHF0:USTF0",1766417953771,2.78417086,3029.4,3026.3,0.00728436]
["bitfinex-derivatives","ETHF0:USTF0",1766417954068,2.78417086,3029.4,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766417954263,2.78417086,3029.4,3027.4,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766417954470,0.0049527,3028.7,3028.1,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417954765,0.0049527,3028.7,3028.1,0.00806416]
["bitfinex-derivatives","ETHF0:USTF0",1766417954968,0.00355531,3029.7,3028.1,0.00806416]
["bitfinex-derivatives","ETHF0:USTF0",1766417955568,0.00355531,3029.7,3028.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766417955963,0.0049527,3029.3,3028.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766417956366,0.00355531,3029.7,3028.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766417957373,0.0049527,3029.3,3028.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766417957570,0.0049527,3029.3,3028.1,0.00806416]
["bitfinex-derivatives","ETHF0:USTF0",1766417959067,0.00355531,3029.7,3028.2,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766417959683,0.00355531,3029.7,3028.1,0.00806416]
["bitfinex-derivatives","ETHF0:USTF0",1766417961275,2.78417086,3029.6,3028.1,0.00806416]
["bitfinex-derivatives","ETHF0:USTF0",1766417962078,2.78417086,3029.6,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766417962079,2.78417086,3029.0,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766417962268,2.78417086,3029.0,3027.4,0.00728436]
["bitfinex-derivatives","ETHF0:USTF0",1766417962865,2.78417086,3029.0,3026.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766417962866,2.78417086,3029.0,3025.7,2.92505776]
["bitfinex-derivatives","ETHF0:USTF0",1766417963072,0.0049527,3027.7,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417964180,0.16511,3029.4,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417964476,2.45535306,3028.2,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417964778,2.45535306,3028.6,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417965278,2.45535306,3028.6,3027.1,0.00728436]
["bitfinex-derivatives","ETHF0:USTF0",1766417965479,0.16513,3029.0,3027.1,0.00728436]
["bitfinex-derivatives","ETHF0:USTF0",1766417965480,2.45535306,3028.2,3027.1,0.00728436]
["bitfinex-derivatives","ETHF0:USTF0",1766417965681,2.45535306,3028.2,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417965873,2.45535306,3028.2,3027.3,0.00728436]
["bitfinex-derivatives","ETHF0:USTF0",1766417966269,2.45535306,3028.2,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417966577,2.45535306,3028.6,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417966774,2.45535306,3029.0,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417967571,2.45535306,3028.6,3027.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766417967879,2.45535306,3028.1,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417969281,2.45535306,3028.3,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417969467,0.16515,3028.8,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417969468,2.45535306,3028.5,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417970172,2.45535306,3028.9,3027.0,0.1701927]
["bitfinex-derivatives","ETHF0:USTF0",1766417970379,2.45535306,3028.5,3027.0,0.1701927]
["bitfinex-derivatives","ETHF0:USTF0",1766417970970,2.45535306,3028.9,3027.0,0.1701927]
["bitfinex-derivatives","ETHF0:USTF0",1766417971281,2.45535306,3028.5,3027.0,0.1701927]
["bitfinex-derivatives","ETHF0:USTF0",1766417971478,2.45535306,3028.5,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417971678,2.45535306,3028.1,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417972072,2.45535306,3028.5,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417972481,2.45535306,3028.9,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417972679,2.45535306,3029.3,3027.1,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766417972882,2.45535306,3029.3,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766417973385,2.45535306,3028.9,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766417975288,2.45535306,3029.1,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766417975476,2.45535306,3029.1,3027.4,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766417975886,2.45535306,3029.1,3027.5,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766417976183,2.45535306,3029.5,3027.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766417978689,2.45535306,3029.5,3027.9,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766417978890,0.00355531,3029.7,3027.9,3.44571032]
["bitfinex-derivatives","ETHF0:USTF0",1766417979187,0.00355531,3029.7,3028.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766417979390,0.00355531,3029.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417980786,2.45890837,3029.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417981292,0.00355531,3029.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417984089,2.45890837,3029.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417984903,0.00355531,3029.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417985193,2.45535306,3029.1,3027.9,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1766417985789,2.45535306,3028.7,3027.9,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1766417986095,0.0049527,3028.6,3028.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417986295,0.0049527,3028.6,3027.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766417986901,0.0049527,3028.6,3027.2,0.16832056]
["bitfinex-derivatives","ETHF0:USTF0",1766417987105,2.45535306,3028.3,3027.2,0.00309056]
["bitfinex-derivatives","ETHF0:USTF0",1766417987407,2.45535306,3027.9,3026.5,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766417987600,2.45535306,3027.9,3025.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766417988001,2.45535306,3027.9,3025.9,3.62781114]
["bitfinex-derivatives","ETHF0:USTF0",1766417988201,2.45535306,3028.1,3026.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1766417988511,2.45535306,3027.3,3026.0,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1766417988710,2.45863364,3027.3,3026.0,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1766417988906,0.00328058,3027.3,3026.0,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1766417989601,0.00328058,3027.3,3026.3,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417991007,0.0049527,3027.4,3026.3,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417991200,2.45535306,3028.4,3026.4,3.66840533]
["bitfinex-derivatives","ETHF0:USTF0",1766417991603,2.45535306,3028.4,3026.3,0.1702327]
["bitfinex-derivatives","ETHF0:USTF0",1766417991919,2.45535306,3028.0,3026.3,0.1702327]
["bitfinex-derivatives","ETHF0:USTF0",1766417992204,0.00307268,3028.0,3026.4,3.88290325]
["bitfinex-derivatives","ETHF0:USTF0",1766417992402,2.45535306,3027.6,3026.3,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417992616,0.00307268,3028.0,3026.3,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417992798,0.00307268,3028.0,3026.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766417992994,0.00307268,3028.0,3026.3,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417992995,2.45535306,3029.0,3027.1,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766417993199,0.0049527,3028.4,3027.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417994101,0.00881072,3028.4,3027.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417994503,2.45535306,3028.2,3026.3,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766417994706,2.45535306,3028.2,3026.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766417995007,2.45535306,3028.2,3026.4,3.62769468]
["bitfinex-derivatives","ETHF0:USTF0",1766417995205,2.45535306,3028.2,3026.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766417995403,2.45535306,3027.8,3027.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417995601,2.45535306,3027.8,3026.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766417996709,2.45535306,3027.8,3026.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766417997226,2.45535306,3027.8,3026.0,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1766417997711,2.45535306,3027.4,3026.0,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1766417999009,2.45535306,3026.9,3026.0,0.00362649]
["bitfinex-derivatives","ETHF0:USTF0",1766417999211,2.45535306,3026.9,3025.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1766417999511,0.0049527,3026.3,3025.7,0.00330182]
["bitfinex-derivatives","ETHF0:USTF0",1766418000215,0.0049527,3026.3,3025.7,0.00677783]
["bitfinex-derivatives","ETHF0:USTF0",1766418001510,0.0049527,3026.3,3025.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1766418001912,0.0049527,3026.3,3024.7,0.33113047]
["bitfinex-derivatives","ETHF0:USTF0",1766418002109,0.0049527,3026.3,3024.6,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1766418002313,0.0049527,3026.3,3024.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766418002613,0.0049527,3026.3,3024.8,0.16822107]
["bitfinex-derivatives","ETHF0:USTF0",1766418002816,2.45535306,3026.2,3024.8,0.00286107]
["bitfinex-derivatives","ETHF0:USTF0",1766418003004,0.01920787,3025.5,3024.8,0.00286107]
["bitfinex-derivatives","ETHF0:USTF0",1766418003206,0.01920787,3025.5,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766418003408,0.01920787,3025.5,3024.1,0.50944395]
["bitfinex-derivatives","ETHF0:USTF0",1766418003606,0.01920787,3025.5,3024.1,0.34404395]
["bitfinex-derivatives","ETHF0:USTF0",1766418003820,0.01920787,3025.5,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766418004010,2.45535306,3025.9,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766418004210,2.45535306,3025.9,3024.1,0.16784546]
["bitfinex-derivatives","ETHF0:USTF0",1766418004410,0.00262483,3026.2,3024.1,0.34023101]
["bitfinex-derivatives","ETHF0:USTF0",1766418004712,0.00262483,3026.2,3024.2,6.24001294]
["bitfinex-derivatives","ETHF0:USTF0",1766418005308,0.00262483,3026.2,3024.6,2.45535306]
["bitfinex-derivatives","ETHF0:USTF0",1766418005520,2.45535306,3027.3,3025.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766418006011,2.45535306,3027.3,3025.4,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766418006206,2.45535306,3027.7,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766418006405,2.45942023,3027.7,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766418006601,0.00406717,3027.7,3026.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418006818,0.00406717,3027.7,3026.4,0.00727526]
["bitfinex-derivatives","ETHF0:USTF0",1766418007424,2.45535306,3029.3,3026.9,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766418007611,0.0049527,3028.4,3027.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418008017,2.45535306,3030.0,3027.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418008220,2.45535306,3029.5,3027.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418008412,0.00396714,3029.5,3027.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418008611,2.4593202,3029.5,3027.9,3.93740419]
["bitfinex-derivatives","ETHF0:USTF0",1766418008818,2.4593202,3029.5,3027.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418009020,0.0049527,3029.0,3027.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418009321,2.45535306,3028.7,3027.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418009517,2.45535306,3028.7,3026.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766418009709,2.45535306,3028.7,3026.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766418009710,2.45535306,3028.3,3026.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766418009918,2.45535306,3028.3,3026.6,3.58280758]
["bitfinex-derivatives","ETHF0:USTF0",1766418010622,2.45535306,3028.3,3026.4,0.3321053]
["bitfinex-derivatives","ETHF0:USTF0",1766418010623,0.0049527,3029.0,3027.1,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418011027,2.45535306,3028.9,3027.1,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418011318,2.45535306,3028.1,3026.4,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1766418011522,2.45535306,3027.7,3026.4,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1766418011931,2.45535306,3027.3,3026.4,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418012414,0.0049527,3027.2,3026.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418012816,2.45535306,3028.5,3026.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418013022,2.45535306,3028.1,3026.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418013617,0.00336851,3028.5,3026.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418013618,2.45872157,3028.5,3026.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418013824,0.0049527,3027.8,3026.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418014717,0.0049527,3027.8,3026.6,3.69486707]
["bitfinex-derivatives","ETHF0:USTF0",1766418014919,0.0049527,3027.8,3026.6,3.86012707]
["bitfinex-derivatives","ETHF0:USTF0",1766418015422,0.0049527,3027.8,3026.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766418015726,0.0049527,3027.8,3026.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418016215,0.0049527,3027.8,3026.6,3.70491736]
["bitfinex-derivatives","ETHF0:USTF0",1766418016616,0.00336851,3028.5,3026.6,3.70491736]
["bitfinex-derivatives","ETHF0:USTF0",1766418016617,0.00336851,3028.5,3026.8,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766418016816,2.45872157,3028.5,3026.8,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766418017122,0.00336851,3028.5,3026.8,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766418017516,0.00336851,3028.5,3026.5,2.46030576]
["bitfinex-derivatives","ETHF0:USTF0",1766418017517,0.00336851,3028.5,3026.9,3.52448204]
["bitfinex-derivatives","ETHF0:USTF0",1766418017718,0.16508,3030.1,3026.9,5.9798351]
["bitfinex-derivatives","ETHF0:USTF0",1766418017917,2.45535306,3029.8,3027.4,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766418018221,2.45535306,3029.4,3027.4,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766418018422,2.45535306,3029.0,3027.4,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766418018618,0.0049527,3028.5,3027.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418018816,0.00822145,3028.5,3027.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418019016,2.45535306,3029.6,3027.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418019226,2.45535306,3030.0,3027.9,0.1701427]
["bitfinex-derivatives","ETHF0:USTF0",1766418019729,2.45535306,3029.6,3027.9,0.1701427]
["bitfinex-derivatives","ETHF0:USTF0",1766418020119,0.0030453,3029.6,3028.0,3.62452579]
["bitfinex-derivatives","ETHF0:USTF0",1766418020427,0.0030453,3029.6,3027.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418020628,0.0030453,3029.6,3027.9,0.1701427]
["bitfinex-derivatives","ETHF0:USTF0",1766418020933,0.0030453,3029.6,3028.0,3.62452579]
["bitfinex-derivatives","ETHF0:USTF0",1766418021227,0.00330182,3029.1,3027.9,0.1701427]
["bitfinex-derivatives","ETHF0:USTF0",1766418021426,0.00330182,3029.1,3027.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418024030,0.00330182,3029.1,3028.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766418024223,0.0030453,3029.6,3028.0,3.75222443]
["bitfinex-derivatives","ETHF0:USTF0",1766418024422,0.0030453,3029.6,3028.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766418024931,0.0030453,3029.6,3028.0,3.75222443]
["bitfinex-derivatives","ETHF0:USTF0",1766418025128,0.0030453,3029.6,3027.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418025728,2.78019331,3029.5,3027.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418028431,0.0030453,3029.6,3027.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418028638,0.0030453,3029.6,3028.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766418028830,0.0030453,3029.6,3027.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418029030,0.0030453,3029.6,3028.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766418029232,0.0030453,3029.6,3027.9,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418029436,0.0030453,3029.6,3028.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766418031744,2.78019331,3028.8,3025.7,2.92505776]
["bitfinex-derivatives","ETHF0:USTF0",1766418032037,2.78019331,3028.8,3026.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766418032637,2.78019331,3028.8,3026.5,3.51845391]
["bitfinex-derivatives","ETHF0:USTF0",1766418032638,2.78019331,3028.3,3026.5,3.51845391]
["bitfinex-derivatives","ETHF0:USTF0",1766418032842,0.0049527,3027.7,3027.1,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418033344,2.94531331,3029.3,3027.1,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418034540,0.0030453,3029.6,3027.2,3.66645336]
["bitfinex-derivatives","ETHF0:USTF0",1766418034742,0.0030453,3029.6,3028.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1766418034941,2.78019331,3031.1,3028.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418035142,0.16501,3031.3,3028.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418035341,2.78019331,3031.6,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766418035741,2.78019331,3031.1,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766418036041,0.0023271,3031.1,3029.0,0.00353098]
["bitfinex-derivatives","ETHF0:USTF0",1766418037243,0.0023271,3031.1,3029.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418037244,0.0049527,3030.4,3029.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418037547,0.0049527,3030.4,3029.0,0.00353098]
["bitfinex-derivatives","ETHF0:USTF0",1766418038051,0.0049527,3030.4,3029.0,3.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418038543,0.0049527,3030.4,3029.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418040946,0.0049527,3030.4,3029.0,3.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418042050,0.1700127,3030.4,3027.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766418042254,0.16506,3030.4,3027.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766418042442,0.16506,3030.4,3027.9,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766418043150,0.0049527,3029.5,3028.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418043548,0.0023271,3031.1,3028.9,3.75194283]
["bitfinex-derivatives","ETHF0:USTF0",1766418043746,0.0023271,3031.1,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766418044550,0.0049527,3030.4,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766418044749,0.0049527,3030.4,3029.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766418045152,0.0023271,3031.1,3028.9,3.61515139]
["bitfinex-derivatives","ETHF0:USTF0",1766418045346,0.0023271,3031.1,3029.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766418045649,0.17230411,3032.5,3030.2,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766418045951,0.17230411,3032.5,3029.5,2.92505776]
["bitfinex-derivatives","ETHF0:USTF0",1766418045952,0.17230411,3032.5,3030.3,3.61515139]
["bitfinex-derivatives","ETHF0:USTF0",1766418046152,0.17230411,3032.5,3030.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766418046356,2.7e-06,3031.7,3031.1,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418046648,0.16485,3034.3,3031.2,3.57009293]
["bitfinex-derivatives","ETHF0:USTF0",1766418046849,0.16485,3034.3,3031.2,3.73510293]
["bitfinex-derivatives","ETHF0:USTF0",1766418047052,3.92377851,3034.6,3031.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1766418047244,3.92377851,3034.6,3031.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766418047443,3.92377851,3034.0,3031.4,3.62895059]
["bitfinex-derivatives","ETHF0:USTF0",1766418047647,0.0049527,3033.0,3032.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418048647,0.0049527,3033.0,3031.1,0.00341804]
["bitfinex-derivatives","ETHF0:USTF0",1766418049757,0.0049527,3033.0,3031.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418049956,0.0049527,3033.0,3031.1,0.00341804]
["bitfinex-derivatives","ETHF0:USTF0",1766418050158,3.92377851,3032.8,3031.1,0.00341804]
["bitfinex-derivatives","ETHF0:USTF0",1766418051155,3.92377851,3032.2,3029.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766418051554,3.92377851,3032.2,3029.5,3.67399453]
["bitfinex-derivatives","ETHF0:USTF0",1766418051858,3.92377851,3032.2,3029.3,0.32157543]
["bitfinex-derivatives","ETHF0:USTF0",1766418052061,0.0049527,3031.1,3030.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418052260,0.00754213,3031.1,3030.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1766418052667,0.00754213,3031.1,3029.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766418053158,1.15068052,3033.6,3029.3,0.00359104]
["bitfinex-derivatives","ETHF0:USTF0",1766418053355,0.16483,3034.6,3031.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766418053551,3.92377851,3035.0,3032.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766418053750,0.16478,3035.4,3032.0,3.43862607]
["bitfinex-derivatives","ETHF0:USTF0",1766418053949,0.16479,3035.3,3032.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766418054462,0.00494307,3034.2,3033.5,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418054862,0.00494307,3034.2,3032.4,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1766418055061,0.00494307,3034.2,3032.4,0.168509]
["bitfinex-derivatives","ETHF0:USTF0",1766418055258,0.00494307,3034.2,3032.6,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766418055758,0.00494307,3034.2,3033.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418058263,0.00337536,3035.3,3033.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418058462,0.00337536,3035.3,3033.2,3.51170749]
["bitfinex-derivatives","ETHF0:USTF0",1766418058667,0.00337536,3035.3,3033.5,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766418059158,0.00337536,3035.3,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766418059658,0.00337536,3035.3,3033.1,0.16985307]
["bitfinex-derivatives","ETHF0:USTF0",1766418059967,0.00337536,3035.3,3033.2,3.66832627]
["bitfinex-derivatives","ETHF0:USTF0",1766418060260,0.00494307,3034.6,3033.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418060765,0.00494307,3034.6,3033.2,3.77037605]
["bitfinex-derivatives","ETHF0:USTF0",1766418060961,0.00337536,3035.3,3033.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418061357,3.92377851,3037.5,3033.5,3.92377851]
["bitfinex-derivatives","ETHF0:USTF0",1766418061664,0.16469,3037.1,3034.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766418061869,0.1647,3037.0,3034.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766418062165,0.00494307,3036.2,3035.5,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418062367,0.01730502,3035.9,3035.5,0.00286298]
["bitfinex-derivatives","ETHF0:USTF0",1766418062664,0.01945925,3035.7,3035.5,0.00286298]
["bitfinex-derivatives","ETHF0:USTF0",1766418062865,0.00882758,3036.2,3035.5,0.00286298]
["bitfinex-derivatives","ETHF0:USTF0",1766418064260,0.18909365,3038.6,3035.5,0.00286298]
["bitfinex-derivatives","ETHF0:USTF0",1766418064261,0.16465,3038.0,3035.5,0.00286298]
["bitfinex-derivatives","ETHF0:USTF0",1766418064460,0.18909365,3038.6,3036.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1766418064857,3.92377851,3038.0,3035.5,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1766418065063,0.01077597,3037.4,3035.5,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1766418065261,0.00494307,3036.8,3036.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418065654,0.01292952,3036.5,3036.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418065858,2.952e-05,3036.5,3036.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418066054,0.00494307,3036.8,3036.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418066262,0.00494307,3036.8,3035.5,0.00281991]
["bitfinex-derivatives","ETHF0:USTF0",1766418066764,0.00494307,3036.8,3033.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766418066965,0.16472,3036.6,3033.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766418067161,0.16472,3036.6,3033.8,3.59266696]
["bitfinex-derivatives","ETHF0:USTF0",1766418067370,0.00494307,3035.5,3034.9,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418067870,0.00494307,3035.5,3034.9,0.00856849]
["bitfinex-derivatives","ETHF0:USTF0",1766418068268,0.0041534,3037.4,3034.9,0.00856849]
["bitfinex-derivatives","ETHF0:USTF0",1766418068662,3.92377851,3036.7,3034.9,0.00856849]
["bitfinex-derivatives","ETHF0:USTF0",1766418069072,4.08852851,3036.0,3033.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766418069362,3.92377851,3035.4,3032.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766418069962,0.00494307,3034.4,3033.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418070163,0.00804571,3034.4,3033.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418070658,0.00804571,3034.4,3032.7,0.16914919]
["bitfinex-derivatives","ETHF0:USTF0",1766418070659,6.00804571,3034.4,3032.7,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1766418070964,0.16486,3034.1,3032.7,1.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418071357,0.00804571,3034.4,3032.7,1.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418071561,0.00804571,3034.4,3033.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418073871,0.16477,3035.7,3033.3,3.79024249]
["bitfinex-derivatives","ETHF0:USTF0",1766418074064,1.14133901,3036.5,3033.3,3.79024249]
["bitfinex-derivatives","ETHF0:USTF0",1766418074065,0.85452576,3036.4,3033.3,3.79024249]
["bitfinex-derivatives","ETHF0:USTF0",1766418074264,3.92377851,3036.2,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766418074964,0.00494307,3035.2,3034.6,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418075568,0.00494307,3035.2,3034.6,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418077666,0.00494307,3035.2,3033.3,3.79024249]
["bitfinex-derivatives","ETHF0:USTF0",1766418077974,0.00494307,3035.2,3032.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766418077975,0.00494307,3035.2,3033.1,3.56585128]
["bitfinex-derivatives","ETHF0:USTF0",1766418078271,0.00494307,3035.2,3033.0,3.65375698]
["bitfinex-derivatives","ETHF0:USTF0",1766418078568,0.00494307,3035.2,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766418078772,0.00494307,3035.2,3034.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418079471,4.307e-05,3035.2,3034.2,0.16979307]
["bitfinex-derivatives","ETHF0:USTF0",1766418079974,4.307e-05,3035.2,3034.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418080377,0.02194593,3034.7,3034.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418080570,4.307e-05,3035.2,3034.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418081876,0.00399816,3036.2,3034.3,3.57927606]
["bitfinex-derivatives","ETHF0:USTF0",1766418082074,0.00399816,3036.2,3034.4,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766418082473,0.00399816,3036.2,3034.5,3.89495204]
["bitfinex-derivatives","ETHF0:USTF0",1766418082873,0.00494307,3035.7,3034.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766418083479,0.00399816,3036.2,3035.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766418083675,0.85821427,3037.2,3035.0,0.16737982]
["bitfinex-derivatives","ETHF0:USTF0",1766418084069,0.85821427,3037.4,3035.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766418084271,0.85821427,3037.5,3035.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766418084470,0.00494307,3036.7,3036.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418084678,0.00765566,3036.7,3036.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418085081,0.00765566,3036.7,3035.0,0.00257982]
["bitfinex-derivatives","ETHF0:USTF0",1766418086073,0.00765566,3036.7,3035.5,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418086271,0.00765566,3036.7,3035.5,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418086484,0.86586993,3036.7,3035.5,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418086682,0.16472,3036.6,3035.0,0.00257982]
["bitfinex-derivatives","ETHF0:USTF0",1766418086981,0.16475,3036.1,3033.1,3.25636959]
["bitfinex-derivatives","ETHF0:USTF0",1766418087178,0.16475,3036.1,3034.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766418087384,3.42111959,3036.0,3033.8,3.42865632]
["bitfinex-derivatives","ETHF0:USTF0",1766418087578,0.85821427,3035.9,3033.4,3.42865632]
["bitfinex-derivatives","ETHF0:USTF0",1766418087774,0.00494307,3035.0,3034.3,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418090476,0.00494307,3035.0,3034.3,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418092979,0.00494307,3035.0,3033.4,0.00321916]
["bitfinex-derivatives","ETHF0:USTF0",1766418093172,1.02796734,3035.0,3033.4,0.00321916]
["bitfinex-derivatives","ETHF0:USTF0",1766418093980,0.00494307,3035.0,3033.9,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418095285,0.00494307,3035.0,3033.4,0.00321916]
["bitfinex-derivatives","ETHF0:USTF0",1766418095482,1.03113777,3035.0,3033.4,0.00321916]
["bitfinex-derivatives","ETHF0:USTF0",1766418095687,0.00494307,3035.0,3033.4,0.00321916]
["bitfinex-derivatives","ETHF0:USTF0",1766418096386,0.00494307,3035.0,3033.9,0.00333205]
["bitfinex-derivatives","ETHF0:USTF0",1766418100190,0.16975307,3035.0,3033.9,3.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418100389,0.16482,3034.8,3033.9,3.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418100590,3.42118959,3034.8,3033.9,3.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418100993,0.86388188,3034.7,3033.9,3.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418101288,0.16482,3034.8,3033.9,3.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418101791,0.16482,3034.7,3033.9,3.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418101990,2.44660846,3034.4,3033.4,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418102189,2.61144846,3034.4,3031.8,0.31658154]
["bitfinex-derivatives","ETHF0:USTF0",1766418102394,2.44660846,3033.3,3031.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1766418102597,2.44660846,3033.3,3030.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1766418102598,2.44660846,3032.5,3030.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1766418102788,2.44660846,3033.8,3031.3,3.96531457]
["bitfinex-derivatives","ETHF0:USTF0",1766418102989,0.00494307,3032.9,3031.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766418103201,0.00803875,3032.9,3031.4,0.16862017]
["bitfinex-derivatives","ETHF0:USTF0",1766418103905,0.00803875,3032.9,3031.4,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766418105004,0.00803875,3032.9,3031.5,3.64180065]
["bitfinex-derivatives","ETHF0:USTF0",1766418105301,0.00803875,3032.9,3031.4,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766418105509,0.00803875,3032.9,3031.5,3.50719967]
["bitfinex-derivatives","ETHF0:USTF0",1766418105707,0.00803875,3032.9,3031.7,2.44660846]
["bitfinex-derivatives","ETHF0:USTF0",1766418106005,0.00803875,3032.9,3031.5,2.44660846]
["bitfinex-derivatives","ETHF0:USTF0",1766418106408,0.00803875,3032.9,3031.5,6.18707176]
["bitfinex-derivatives","ETHF0:USTF0",1766418106707,0.16486,3034.0,3031.5,6.18707176]
["bitfinex-derivatives","ETHF0:USTF0",1766418107192,2.44660846,3033.8,3031.5,2.44660846]
["bitfinex-derivatives","ETHF0:USTF0",1766418107396,2.44660846,3033.8,3031.5,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1766418107590,0.00494307,3033.0,3032.3,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418110309,4.307e-05,3033.0,3032.3,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418111110,0.00343922,3033.8,3032.3,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418111309,0.00343922,3033.8,3032.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766418112008,0.00494307,3033.4,3032.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766418112703,0.00494307,3033.4,3032.3,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418115311,3.26399217,3032.8,3031.4,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766418115711,0.16492,3032.9,3031.4,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766418116213,11.54,3032.8,3031.4,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766418116413,11.54,3032.8,3031.8,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418117216,17.177,3032.8,3031.8,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418117616,17.177,3032.8,3031.8,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418118113,20.44099217,3032.8,3031.4,2.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418119408,0.16493,3032.7,3031.4,2.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418120516,6.86327551,3032.7,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766418120817,0.00494307,3031.3,3029.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418121018,8.939,3031.2,3029.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418121719,8.94166032,3031.2,3029.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418121916,0.00266032,3031.2,3029.5,7.14213534]
["bitfinex-derivatives","ETHF0:USTF0",1766418122513,0.00266032,3031.2,3029.6,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1766418122714,0.00266032,3031.2,3029.6,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1766418122910,0.00266032,3031.2,3029.9,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766418123115,0.00494307,3031.3,3030.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418123320,3.298,3031.9,3030.0,6.8745232]
["bitfinex-derivatives","ETHF0:USTF0",1766418123527,3.298,3032.5,3030.4,3.26399217]
["bitfinex-derivatives","ETHF0:USTF0",1766418123823,3.298,3032.5,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766418124020,3.30069324,3032.5,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766418124320,0.3054442,3033.7,3030.5,20.7123009]
["bitfinex-derivatives","ETHF0:USTF0",1766418124321,3.298,3033.5,3031.3,3.42899217]
["bitfinex-derivatives","ETHF0:USTF0",1766418124821,3.298,3033.5,3031.4,3.51624234]
["bitfinex-derivatives","ETHF0:USTF0",1766418125128,3.298,3033.5,3030.6,3.51624234]
["bitfinex-derivatives","ETHF0:USTF0",1766418125129,3.298,3033.5,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766418125428,3.298,3033.5,3030.4,3.26399217]
["bitfinex-derivatives","ETHF0:USTF0",1766418125429,3.30114217,3033.5,3031.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418125724,3.30114217,3033.5,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418126021,3.30114217,3033.5,3031.7,0.00846817]
["bitfinex-derivatives","ETHF0:USTF0",1766418126520,0.00494307,3032.9,3031.7,0.00846817]
["bitfinex-derivatives","ETHF0:USTF0",1766418126725,3.298,3032.8,3031.7,0.00846817]
["bitfinex-derivatives","ETHF0:USTF0",1766418127315,0.00494307,3032.9,3031.7,0.00846817]
["bitfinex-derivatives","ETHF0:USTF0",1766418127520,4.307e-05,3032.9,3031.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1766418127822,0.00314217,3033.5,3031.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1766418127823,0.00314217,3033.5,3031.8,5.91147424]
["bitfinex-derivatives","ETHF0:USTF0",1766418128128,0.00314217,3033.5,3031.7,8.25446817]
["bitfinex-derivatives","ETHF0:USTF0",1766418128129,3.298,3033.4,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418128332,8.246,3033.3,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418128825,0.00494307,3032.9,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418129021,3.298,3032.8,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418129622,0.00494307,3032.9,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418129923,0.00314217,3033.5,3032.0,3.6033586]
["bitfinex-derivatives","ETHF0:USTF0",1766418130230,0.00314217,3033.5,3032.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1766418130429,0.00314217,3033.5,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418130726,0.00314217,3033.5,3032.2,7.11685663]
["bitfinex-derivatives","ETHF0:USTF0",1766418130923,3.298,3034.0,3032.3,2.44652442]
["bitfinex-derivatives","ETHF0:USTF0",1766418131321,3.298,3034.0,3032.4,3.82068363]
["bitfinex-derivatives","ETHF0:USTF0",1766418131524,3.298,3034.0,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418131724,3.298,3034.3,3032.7,2.61145442]
["bitfinex-derivatives","ETHF0:USTF0",1766418131925,0.16477,3035.7,3033.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418132126,0.16477,3035.7,3033.3,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1766418132323,3.46277,3035.6,3033.3,3.98557363]
["bitfinex-derivatives","ETHF0:USTF0",1766418132624,3.25978988,3035.5,3033.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418132829,3.25978988,3035.0,3033.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418133020,15.082,3034.9,3033.2,3.30294307]
["bitfinex-derivatives","ETHF0:USTF0",1766418134521,0.16482,3034.7,3033.2,3.30294307]
["bitfinex-derivatives","ETHF0:USTF0",1766418134727,3.298,3034.6,3033.2,3.30294307]
["bitfinex-derivatives","ETHF0:USTF0",1766418135231,6.836,3034.9,3033.3,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1766418135432,6.836,3034.9,3033.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418135729,6.836,3034.9,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418136231,6.836,3034.9,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418136427,6.836,3034.9,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418137430,3.297,3034.8,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418138429,5.665,3035.2,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418138631,3.297,3035.1,3033.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418139026,3.297,3035.1,3033.7,3.46187]
["bitfinex-derivatives","ETHF0:USTF0",1766418139622,3.297,3035.4,3033.8,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766418139935,3.297,3035.4,3033.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1766418140229,3.297,3035.4,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418140526,3.46179,3035.4,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418140931,3.297,3035.4,3033.9,0.00372983]
["bitfinex-derivatives","ETHF0:USTF0",1766418141125,0.16481,3035.0,3033.9,0.00372983]
["bitfinex-derivatives","ETHF0:USTF0",1766418141326,17.205,3034.9,3033.9,0.00372983]
["bitfinex-derivatives","ETHF0:USTF0",1766418141732,3.297,3034.9,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418142235,3.297,3034.9,3033.9,0.00372983]
["bitfinex-derivatives","ETHF0:USTF0",1766418142929,3.297,3034.8,3033.9,0.00372983]
["bitfinex-derivatives","ETHF0:USTF0",1766418143536,0.16483,3034.6,3033.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418143732,3.297,3034.5,3033.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418144136,0.16483,3034.6,3033.2,3.30194307]
["bitfinex-derivatives","ETHF0:USTF0",1766418144328,3.357,3034.5,3033.2,3.30194307]
["bitfinex-derivatives","ETHF0:USTF0",1766418144527,3.297,3034.4,3033.2,3.30560029]
["bitfinex-derivatives","ETHF0:USTF0",1766418144733,3.297,3034.4,3033.2,0.00860029]
["bitfinex-derivatives","ETHF0:USTF0",1766418145937,3.297,3034.4,3033.2,3.30560029]
["bitfinex-derivatives","ETHF0:USTF0",1766418146129,3.297,3034.4,3033.2,0.00860029]
["bitfinex-derivatives","ETHF0:USTF0",1766418146330,3.46184,3034.4,3033.2,0.00860029]
["bitfinex-derivatives","ETHF0:USTF0",1766418147333,0.16484,3034.4,3033.2,0.00860029]
["bitfinex-derivatives","ETHF0:USTF0",1766418147735,4.503,3034.3,3033.2,0.00860029]
["bitfinex-derivatives","ETHF0:USTF0",1766418149334,4.503,3034.3,3032.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1766418149335,0.16486,3034.1,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418149539,4.503,3034.3,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418149540,3.297,3034.0,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418149934,3.297,3034.0,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418150329,0.00494307,3033.3,3032.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418150534,5.897,3033.2,3032.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418151350,0.00756763,3033.3,3032.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418151550,3.297,3033.2,3032.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418153949,0.00756763,3033.3,3032.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418154151,3.297,3033.9,3032.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418154352,3.297,3033.8,3032.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418155046,0.0049,3033.6,3032.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418156450,8.965,3033.5,3032.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418156651,17.208,3033.5,3032.0,3.29957732]
["bitfinex-derivatives","ETHF0:USTF0",1766418157558,17.208,3033.5,3032.4,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418157962,17.208,3033.5,3032.4,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418159056,0.16978,3033.6,3032.4,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418159359,8.968,3033.5,3032.4,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418159952,0.16978,3033.6,3032.4,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418160153,17.212,3033.5,3032.4,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418161556,17.212,3033.5,3030.8,8.40903]
["bitfinex-derivatives","ETHF0:USTF0",1766418161557,2.77347296,3032.9,3030.8,8.40903]
["bitfinex-derivatives","ETHF0:USTF0",1766418161763,8.971,3032.8,3030.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418162062,0.16978,3033.6,3030.9,6.94488031]
["bitfinex-derivatives","ETHF0:USTF0",1766418162257,11.541,3033.5,3030.9,6.94488031]
["bitfinex-derivatives","ETHF0:USTF0",1766418162561,5.83889,3033.4,3031.9,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418163256,2.77347296,3033.2,3031.9,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418163449,2.77347296,3032.6,3030.9,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1766418163655,13.925,3032.5,3030.9,0.00322821]
["bitfinex-derivatives","ETHF0:USTF0",1766418164454,0.00494307,3032.0,3031.4,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418164655,8.981,3031.9,3031.4,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418165150,8.981,3031.9,3030.9,2.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418165151,11.75447296,3031.9,3030.9,2.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418165354,11.75447296,3031.9,3029.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418165654,3.298,3031.8,3030.0,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766418165855,5.684,3031.7,3030.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1766418166048,5.684,3031.7,3030.6,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418166251,5.684,3031.7,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418166648,5.684,3031.7,3030.6,0.00731726]
["bitfinex-derivatives","ETHF0:USTF0",1766418167269,0.00494307,3032.0,3030.6,0.00731726]
["bitfinex-derivatives","ETHF0:USTF0",1766418167557,17.229,3031.9,3030.6,0.00731726]
["bitfinex-derivatives","ETHF0:USTF0",1766418168158,17.229,3031.9,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418168364,2.77347296,3031.6,3029.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418168663,3.298,3031.5,3029.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418168860,5.686,3031.4,3029.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418169162,2.77347296,3031.1,3029.3,0.0032407]
["bitfinex-derivatives","ETHF0:USTF0",1766418169356,1.801,3031.0,3029.3,0.0032407]
["bitfinex-derivatives","ETHF0:USTF0",1766418169560,5.099,3031.0,3029.3,0.0032407]
["bitfinex-derivatives","ETHF0:USTF0",1766418170360,0.00494307,3030.5,3029.8,0.0032954]
["bitfinex-derivatives","ETHF0:USTF0",1766418170555,3.298,3030.4,3029.8,0.0032954]
["bitfinex-derivatives","ETHF0:USTF0",1766418171260,0.00414921,3031.4,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418171463,8.986,3031.3,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418172458,0.00494307,3030.9,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418172663,3.299,3031.6,3030.0,3.48851814]
["bitfinex-derivatives","ETHF0:USTF0",1766418172862,3.299,3031.7,3030.0,3.48851814]
["bitfinex-derivatives","ETHF0:USTF0",1766418173165,0.006,3031.9,3030.0,3.48851814]
["bitfinex-derivatives","ETHF0:USTF0",1766418173166,3.299,3031.6,3030.0,3.48851814]
["bitfinex-derivatives","ETHF0:USTF0",1766418173561,0.00494307,3031.1,3030.0,3.48851814]
["bitfinex-derivatives","ETHF0:USTF0",1766418173863,3.299,3031.6,3030.0,3.48851814]
["bitfinex-derivatives","ETHF0:USTF0",1766418174057,0.16493,3032.7,3030.0,3.65359814]
["bitfinex-derivatives","ETHF0:USTF0",1766418174252,0.16493,3032.7,3030.1,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1766418174467,4.35,3032.6,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418174766,3.299,3032.5,3030.7,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766418174960,3.299,3032.5,3030.8,16.55203]
["bitfinex-derivatives","ETHF0:USTF0",1766418175267,3.299,3032.5,3030.9,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1766418175766,0.00494307,3032.0,3031.4,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418175961,0.00260236,3032.6,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418176158,0.00260236,3032.6,3031.5,3.30281889]
["bitfinex-derivatives","ETHF0:USTF0",1766418176358,0.00260236,3032.6,3031.5,8.96281889]
["bitfinex-derivatives","ETHF0:USTF0",1766418176958,0.00494307,3032.4,3031.5,8.96281889]
["bitfinex-derivatives","ETHF0:USTF0",1766418177358,0.00260236,3032.6,3031.5,8.96281889]
["bitfinex-derivatives","ETHF0:USTF0",1766418180160,0.00679464,3032.6,3031.5,8.96281889]
["bitfinex-derivatives","ETHF0:USTF0",1766418180357,3.299,3032.5,3031.5,8.96281889]
["bitfinex-derivatives","ETHF0:USTF0",1766418181667,3.30160236,3032.6,3031.5,8.96281889]
["bitfinex-derivatives","ETHF0:USTF0",1766418182163,0.00419228,3032.5,3031.5,8.96281889]
["bitfinex-derivatives","ETHF0:USTF0",1766418182670,0.00419228,3032.5,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418182671,8.247,3032.4,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418182868,8.344,3032.3,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418183369,0.00260236,3032.6,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418183669,0.00260236,3032.6,3031.4,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418183873,3.30479464,3032.6,3031.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1766418184768,3.30479464,3032.6,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418185160,6.0782676,3032.6,3031.4,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418185477,6.0782676,3032.6,3030.9,0.00250531]
["bitfinex-derivatives","ETHF0:USTF0",1766418185478,39.0672676,3032.6,3030.9,0.00250531]
["bitfinex-derivatives","ETHF0:USTF0",1766418185662,2.7802676,3032.6,3030.9,0.00250531]
["bitfinex-derivatives","ETHF0:USTF0",1766418185867,0.00679464,3032.6,3030.9,0.00250531]
["bitfinex-derivatives","ETHF0:USTF0",1766418186066,5.095,3032.5,3030.9,0.00250531]
["bitfinex-derivatives","ETHF0:USTF0",1766418186269,0.00494307,3032.0,3031.4,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418186568,0.00494307,3032.0,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418186962,3.299,3031.9,3030.9,0.00250531]
["bitfinex-derivatives","ETHF0:USTF0",1766418187971,8.988,3031.8,3031.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418188168,5.689,3031.9,3031.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418188374,3.299,3031.8,3031.1,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418188778,3.299,3031.8,3030.9,0.00250531]
["bitfinex-derivatives","ETHF0:USTF0",1766418188970,3.299,3031.8,3029.4,6.56511]
["bitfinex-derivatives","ETHF0:USTF0",1766418188971,2.77347296,3031.7,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418189276,0.00419228,3031.5,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418189569,0.00494307,3032.0,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418189771,3.299,3031.9,3030.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1766418189971,5.69,3031.8,3030.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418190161,5.69,3031.8,3030.7,3.30394307]
["bitfinex-derivatives","ETHF0:USTF0",1766418191975,3.299,3031.9,3030.7,3.30394307]
["bitfinex-derivatives","ETHF0:USTF0",1766418192476,0.00494307,3032.0,3030.7,3.30394307]
["bitfinex-derivatives","ETHF0:USTF0",1766418192776,0.00260236,3032.6,3030.8,3.61045987]
["bitfinex-derivatives","ETHF0:USTF0",1766418193066,3.299,3032.5,3030.7,3.30394307]
["bitfinex-derivatives","ETHF0:USTF0",1766418193769,0.00494307,3031.9,3030.7,3.30394307]
["bitfinex-derivatives","ETHF0:USTF0",1766418193972,3.299,3031.8,3030.7,3.30394307]
["bitfinex-derivatives","ETHF0:USTF0",1766418194374,0.00494307,3031.9,3030.8,3.79798555]
["bitfinex-derivatives","ETHF0:USTF0",1766418194574,0.00913535,3031.9,3030.8,3.79798555]
["bitfinex-derivatives","ETHF0:USTF0",1766418194871,0.00913535,3031.9,3030.7,3.30394307]
["bitfinex-derivatives","ETHF0:USTF0",1766418195073,0.00494307,3031.9,3030.7,3.30394307]
["bitfinex-derivatives","ETHF0:USTF0",1766418195273,3.299,3032.2,3030.8,3.674029]
["bitfinex-derivatives","ETHF0:USTF0",1766418195870,0.00419228,3032.1,3030.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418196175,0.00494307,3031.7,3030.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418196371,3.299,3031.6,3030.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418197479,0.00494307,3031.7,3030.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418197682,3.299,3031.6,3030.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418198169,0.00494307,3031.7,3030.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418198576,32.993,3032.9,3030.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418198577,8.248,3032.7,3030.7,4.68594307]
["bitfinex-derivatives","ETHF0:USTF0",1766418198774,0.00419228,3032.3,3030.7,4.68594307]
["bitfinex-derivatives","ETHF0:USTF0",1766418198970,3.299,3032.2,3030.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418199173,6.07247296,3032.2,3030.7,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418199368,0.16497,3032.0,3030.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418199568,17.238,3031.9,3030.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418200471,0.0049,3031.6,3030.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418200774,3.299,3031.5,3030.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418200974,3.299,3031.4,3030.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418201177,0.0049,3031.6,3030.7,3.29904307]
["bitfinex-derivatives","ETHF0:USTF0",1766418201378,3.299,3031.5,3030.7,3.29904307]
["bitfinex-derivatives","ETHF0:USTF0",1766418204276,0.00909228,3031.6,3030.7,3.29904307]
["bitfinex-derivatives","ETHF0:USTF0",1766418204476,3.299,3031.5,3030.7,3.29904307]
["bitfinex-derivatives","ETHF0:USTF0",1766418204677,0.00419228,3031.4,3030.7,3.29904307]
["bitfinex-derivatives","ETHF0:USTF0",1766418205179,0.00419228,3031.4,3030.7,4.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418205386,8.25319228,3031.4,3030.2,0.00259239]
["bitfinex-derivatives","ETHF0:USTF0",1766418205777,8.25319228,3031.4,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418206273,8.25319228,3031.4,3030.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1766418206980,8.41819228,3031.4,3030.2,0.00918672]
["bitfinex-derivatives","ETHF0:USTF0",1766418209086,2.77347296,3031.2,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418209383,0.16505,3030.6,3029.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418209680,17.242,3030.5,3028.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766418209882,0.00495148,3029.6,3029.0,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766418210185,0.00813483,3029.6,3029.0,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766418210577,2.45285967,3030.9,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418210779,0.00419228,3030.6,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418210977,3.3,3030.5,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418211181,3.3,3030.4,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418211576,3.30382985,3030.4,3029.4,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766418211781,3.30382985,3030.4,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418214985,2.985e-05,3030.4,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418219386,8.25,3031.4,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418219387,3.3,3031.1,3029.6,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1766418220183,3.3,3031.1,3029.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1766418220492,3.3031195,3031.1,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418222195,0.0031195,3031.1,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418222392,3.3,3031.0,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418223897,1.95e-05,3031.1,3029.8,5.75285967]
["bitfinex-derivatives","ETHF0:USTF0",1766418224199,3.3,3031.4,3029.9,3.76895165]
["bitfinex-derivatives","ETHF0:USTF0",1766418224795,3.3,3031.4,3030.0,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766418224997,3.30369697,3031.4,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418226098,0.00369697,3031.4,3030.1,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1766418228002,3.3,3031.5,3030.1,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1766418229109,3.30379737,3031.5,3030.1,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1766418229602,0.00379737,3031.5,3030.4,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766418229805,0.00379737,3031.5,3030.5,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1766418230498,3.3,3031.8,3030.5,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1766418230905,3.3,3032.1,3030.5,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1766418231107,3.3,3032.1,3031.0,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766418231302,3.3,3032.1,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418231506,3.30407146,3032.1,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418233197,0.00407146,3032.1,3031.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766418233410,3.3,3032.6,3031.3,2.45285967]
["bitfinex-derivatives","ETHF0:USTF0",1766418233704,3.3,3033.1,3031.4,15.33141788]
["bitfinex-derivatives","ETHF0:USTF0",1766418234014,3.299,3033.5,3031.7,2.45285967]
["bitfinex-derivatives","ETHF0:USTF0",1766418234314,3.299,3033.4,3032.3,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766418234502,0.00328786,3033.5,3032.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418234702,3.299,3033.4,3032.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418235306,2.45285967,3034.8,3032.5,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1766418235508,13.178,3034.7,3032.5,8.6596525]
["bitfinex-derivatives","ETHF0:USTF0",1766418235801,2.45285967,3034.4,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418236007,3.299,3034.3,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418236406,3.30241639,3034.3,3032.6,3.30236358]
["bitfinex-derivatives","ETHF0:USTF0",1766418237520,0.00341639,3034.3,3032.6,3.30236358]
["bitfinex-derivatives","ETHF0:USTF0",1766418237734,0.00341639,3034.3,3032.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766418237925,0.00341639,3034.3,3032.7,3.68230714]
["bitfinex-derivatives","ETHF0:USTF0",1766418238425,0.00341639,3034.3,3032.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766418238727,0.00341639,3034.3,3032.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766418238918,0.00341639,3034.3,3033.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766418239119,0.00341639,3034.3,3033.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1766418240324,0.00341639,3034.3,3033.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418240723,8.246,3034.2,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418240922,3.298,3034.1,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418241133,4.877,3034.0,3032.6,0.00336358]
["bitfinex-derivatives","ETHF0:USTF0",1766418241425,7.32985967,3034.0,3032.6,0.00336358]
["bitfinex-derivatives","ETHF0:USTF0",1766418243134,7.32985967,3034.0,3032.3,3.30295148]
["bitfinex-derivatives","ETHF0:USTF0",1766418243636,2.45285967,3033.2,3031.2,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766418243825,8.994,3033.1,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418244227,8.994,3033.1,3031.3,3.30163674]
["bitfinex-derivatives","ETHF0:USTF0",1766418244729,0.00495148,3032.5,3031.9,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766418244929,3.298,3032.4,3031.9,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766418245133,0.00495148,3032.5,3031.9,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766418245331,3.298,3033.0,3031.9,3.30295148]
["bitfinex-derivatives","ETHF0:USTF0",1766418247234,3.298,3033.4,3032.0,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766418247534,3.298,3033.4,3032.0,11.75746595]
["bitfinex-derivatives","ETHF0:USTF0",1766418249332,0.16485,3034.2,3032.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766418249630,0.16485,3034.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418249631,3.04,3034.0,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418252036,5.49285967,3034.0,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418253234,3.04,3034.0,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418253538,3.298,3034.1,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418253539,2.45285967,3034.4,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766418253741,2.45285967,3034.4,3032.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766418253742,3.298,3034.2,3032.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766418253939,1.547,3034.1,3032.5,9.13494]
["bitfinex-derivatives","ETHF0:USTF0",1766418254837,0.16479,3035.3,3033.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766418255036,3.297,3034.5,3033.4,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766418259943,3.654,3034.8,3033.4,0.00495148]
["bitfinex-derivatives","ETHF0:USTF0",1766418260141,3.297,3035.5,3033.6,2.61773967]
["bitfinex-derivatives","ETHF0:USTF0",1766418260346,3.297,3035.5,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766418260647,3.297,3035.5,3033.9,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1766418260840,3.297,3035.5,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418261051,3.30076547,3035.5,3034.0,3.30036018]
["bitfinex-derivatives","ETHF0:USTF0",1766418264236,0.00376547,3035.5,3034.0,3.30036018]
["bitfinex-derivatives","ETHF0:USTF0",1766418264640,3.29976547,3035.5,3034.2,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766418264943,3.29976547,3035.5,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418268053,3.296,3035.4,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418268655,0.00376547,3035.5,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418268854,0.00376547,3035.5,3034.3,3.46084]
["bitfinex-derivatives","ETHF0:USTF0",1766418269644,0.11481101,3036.3,3034.4,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766418269849,3.296,3036.2,3035.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418270054,3.296,3036.2,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418270751,3.30010502,3036.2,3035.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418272554,0.00410502,3036.2,3035.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766418272858,3.296,3037.3,3035.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766418273051,3.296,3037.3,3035.6,3.46077]
["bitfinex-derivatives","ETHF0:USTF0",1766418273364,3.296,3037.3,3035.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1766418273755,3.2985653,3037.3,3035.7,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1766418274054,3.2985653,3037.3,3035.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766418274255,10.391,3037.2,3035.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1766418274457,13.686,3037.2,3035.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1766418275448,0.0025653,3037.3,3035.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1766418275755,3.295,3037.2,3035.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766418275958,0.0025653,3037.3,3036.3,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766418276252,0.0025653,3037.3,3036.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1766418276557,0.0025653,3037.3,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418278053,2.58340304,3039.7,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418278256,32.952,3038.8,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418278461,2.76853988,3038.3,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418278758,3.295,3038.2,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418278945,3.29796029,3038.2,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418279256,0.00296029,3038.2,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418279453,3.294,3038.1,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418279652,0.00296029,3038.2,3036.6,6.30521827]
["bitfinex-derivatives","ETHF0:USTF0",1766418279963,0.16455,3039.8,3036.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418280153,13.393,3039.7,3037.9,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418280353,13.393,3039.7,3037.9,3.29894315]
["bitfinex-derivatives","ETHF0:USTF0",1766418280754,2.76853988,3039.4,3037.9,3.29894315]
["bitfinex-derivatives","ETHF0:USTF0",1766418280957,3.294,3039.3,3037.9,3.29894315]
["bitfinex-derivatives","ETHF0:USTF0",1766418281154,3.294,3039.3,3037.9,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418281355,2.93313988,3038.9,3037.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418281554,2.93313988,3038.9,3035.7,2.76853988]
["bitfinex-derivatives","ETHF0:USTF0",1766418281555,8.892,3038.8,3037.2,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1766418281755,8.892,3038.8,3037.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418282363,0.00492659,3038.4,3037.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418282562,3.294,3038.3,3037.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418283167,3.294,3038.3,3037.8,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418283351,0.00492659,3038.4,3036.6,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766418283658,3.294,3038.2,3036.3,0.00245959]
["bitfinex-derivatives","ETHF0:USTF0",1766418283961,3.294,3038.2,3036.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1766418284363,2.155,3038.1,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418284752,2.155,3038.1,3037.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418284954,2.155,3038.1,3036.4,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766418284955,10.389,3038.1,3036.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418285159,10.389,3038.1,3036.3,0.00245959]
["bitfinex-derivatives","ETHF0:USTF0",1766418285960,10.389,3038.1,3036.9,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418287060,2.76853988,3037.8,3036.3,0.00245959]
["bitfinex-derivatives","ETHF0:USTF0",1766418287261,3.293,3037.7,3036.3,0.00245959]
["bitfinex-derivatives","ETHF0:USTF0",1766418288061,0.16466,3037.8,3036.7,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418288261,5.704,3037.6,3036.7,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418288462,2.76853988,3038.3,3036.7,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418288463,8.997,3037.5,3036.7,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418288766,0.16954659,3038.4,3036.7,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418288961,12.752,3038.3,3036.7,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418289163,15.68516988,3038.3,3036.7,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418289562,0.16464,3038.0,3036.7,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418289766,3.293,3037.9,3036.7,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418290569,0.16465,3037.8,3036.7,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418290766,0.16467,3037.6,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418290970,3.293,3037.5,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418291176,8.234,3037.4,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418291472,3.293,3037.3,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418291770,3.293,3037.4,3036.3,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418291969,3.293,3037.4,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418293676,3.293,3037.3,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418294269,0.16464,3038.0,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418294473,5.708,3037.7,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418294674,3.293,3037.6,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418297478,3.293,3037.6,3036.3,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418297779,2.76853988,3037.1,3036.3,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418297979,2.76853988,3037.1,3036.0,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1766418297980,0.00400443,3037.1,3036.0,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1766418298479,3.29700443,3037.1,3036.0,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1766418298677,0.00400443,3037.1,3036.0,0.16740714]
["bitfinex-derivatives","ETHF0:USTF0",1766418298877,0.00400443,3037.1,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418299178,0.00400443,3037.1,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418299680,2.76853988,3038.6,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418299880,0.00494315,3037.6,3036.3,3.45773]
["bitfinex-derivatives","ETHF0:USTF0",1766418300081,3.293,3037.5,3036.3,3.45773]
["bitfinex-derivatives","ETHF0:USTF0",1766418300773,3.29560945,3037.5,3036.3,3.45773]
["bitfinex-derivatives","ETHF0:USTF0",1766418301176,0.00494315,3037.6,3036.5,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766418301377,0.00494315,3037.6,3036.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1766418301981,0.00494315,3037.6,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418301982,3.29794315,3037.6,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418302179,3.30159613,3037.6,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418302378,0.00859613,3037.6,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418302574,3.293,3037.5,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418302976,3.293,3037.5,3036.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766418303284,2.76853988,3039.4,3036.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766418303480,5.708,3038.6,3036.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418303779,2.76853988,3039.4,3036.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418303980,3.395,3038.8,3036.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418304179,3.395,3038.8,3036.2,0.16805201]
["bitfinex-derivatives","ETHF0:USTF0",1766418304180,0.00494315,3038.2,3036.2,0.16805201]
["bitfinex-derivatives","ETHF0:USTF0",1766418304379,3.293,3038.1,3036.3,11.79673]
["bitfinex-derivatives","ETHF0:USTF0",1766418304583,5.344,3038.1,3036.3,11.79673]
["bitfinex-derivatives","ETHF0:USTF0",1766418305184,13.577,3038.1,3036.3,11.79673]
["bitfinex-derivatives","ETHF0:USTF0",1766418306178,5.708,3038.0,3036.3,11.79673]
["bitfinex-derivatives","ETHF0:USTF0",1766418306376,3.293,3037.9,3036.3,11.79673]
["bitfinex-derivatives","ETHF0:USTF0",1766418306772,3.293,3037.9,3036.3,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1766418307174,6.06153988,3037.9,3036.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766418307379,6.06153988,3037.9,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418307579,0.16465,3037.9,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418307885,9.001,3037.8,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418308185,9.001,3037.7,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418308576,0.00494315,3038.2,3036.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418308782,3.362,3038.1,3036.3,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1766418309482,0.00494315,3038.2,3036.4,9.12872]
["bitfinex-derivatives","ETHF0:USTF0",1766418309679,5.709,3038.0,3036.4,9.12872]
["bitfinex-derivatives","ETHF0:USTF0",1766418311185,0.00494315,3038.2,3036.4,9.12872]
["bitfinex-derivatives","ETHF0:USTF0",1766418311388,3.398,3038.1,3036.4,9.12872]
["bitfinex-derivatives","ETHF0:USTF0",1766418311984,0.00494315,3038.2,3036.4,9.12872]
["bitfinex-derivatives","ETHF0:USTF0",1766418312296,3.398,3038.1,3036.4,9.12872]
["bitfinex-derivatives","ETHF0:USTF0",1766418313380,0.00494315,3038.2,3036.4,9.12872]
["bitfinex-derivatives","ETHF0:USTF0",1766418313580,5.708,3038.0,3036.4,9.12872]
["bitfinex-derivatives","ETHF0:USTF0",1766418315189,9.001,3037.9,3036.4,9.12872]
["bitfinex-derivatives","ETHF0:USTF0",1766418315885,9.001,3037.9,3036.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1766418318885,9.001,3037.9,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418319081,0.16466,3037.7,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418319286,3.293,3037.6,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418319492,0.16462,3038.4,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418319791,16.808,3038.1,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418321094,2.76853988,3037.8,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418321389,3.45766,3037.7,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418321589,5.708,3037.6,3036.2,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1766418321991,2.76853988,3037.3,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418322191,11.526,3037.2,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418322400,5.565,3037.1,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418322991,0.00494315,3036.6,3036.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418323197,9.006,3036.5,3036.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418324294,5.716,3036.4,3036.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418324595,9.009,3036.4,3035.5,0.00414926]
["bitfinex-derivatives","ETHF0:USTF0",1766418324802,2.76853988,3036.3,3034.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418324997,0.17323425,3036.6,3034.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418325198,3.293,3036.5,3034.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418325400,0.00851425,3036.6,3034.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418325600,8.631,3036.5,3035.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418325900,0.00851425,3036.6,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418326100,9.01,3036.5,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418327991,0.00851425,3036.6,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418328197,9.01,3036.5,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418329102,0.00851425,3036.6,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418329303,5.717,3036.4,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418329500,3.30151425,3036.6,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418330503,32.939,3037.7,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418330504,3.293,3037.5,3035.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418330797,3.293,3037.5,3036.0,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766418331001,3.293,3037.5,3036.1,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1766418331602,4.315e-05,3037.1,3036.1,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1766418333400,4.315e-05,3037.1,3036.1,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1766418334606,4.315e-05,3037.1,3035.4,3.3009604]
["bitfinex-derivatives","ETHF0:USTF0",1766418334607,2.44117967,3036.9,3035.4,3.3009604]
["bitfinex-derivatives","ETHF0:USTF0",1766418334802,2.44117967,3036.5,3035.4,3.3009604]
["bitfinex-derivatives","ETHF0:USTF0",1766418335000,9.01,3036.4,3035.4,3.3009604]
["bitfinex-derivatives","ETHF0:USTF0",1766418335903,2.44117967,3036.1,3035.1,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766418336209,3.293,3036.0,3035.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418336509,3.293,3036.0,3034.6,5.83883]
["bitfinex-derivatives","ETHF0:USTF0",1766418336510,3.293,3036.0,3034.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418337103,3.293,3036.0,3035.1,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418337910,3.293,3036.0,3034.9,0.00382111]
["bitfinex-derivatives","ETHF0:USTF0",1766418338114,2.44117967,3035.7,3034.9,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418338309,9.01,3035.6,3034.9,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418338504,9.01,3035.6,3034.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418338706,2.44117967,3035.3,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418338911,3.294,3035.2,3034.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418339611,3.29796517,3035.2,3034.1,3.29734264]
["bitfinex-derivatives","ETHF0:USTF0",1766418340199,3.29796517,3035.2,3034.1,0.00334264]
["bitfinex-derivatives","ETHF0:USTF0",1766418340405,2.44117967,3034.9,3033.0,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1766418340707,9.011,3034.8,3033.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418340907,8.235,3034.7,3033.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418341405,8.235,3034.7,3033.1,3.29651474]
["bitfinex-derivatives","ETHF0:USTF0",1766418342010,8.235,3034.7,3033.1,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1766418342410,2.44117967,3034.5,3033.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418342711,3.294,3034.4,3033.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418342911,5.731,3034.3,3033.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418344604,5.731,3034.3,3033.1,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1766418345004,2.44117967,3034.6,3033.1,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1766418345211,4.912,3034.5,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418346408,2.60599967,3034.8,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418346602,5.732,3034.4,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418346800,3.295,3034.3,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418348013,2.44117967,3034.4,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418348213,9.027,3034.3,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418348617,2.44514484,3035.2,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418348805,13.068,3035.1,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418349112,13.068,3035.1,3033.3,8.40389]
["bitfinex-derivatives","ETHF0:USTF0",1766418349613,13.068,3035.1,3033.3,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766418349818,2.44117967,3034.8,3033.3,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766418350013,3.295,3034.7,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418350216,5.737,3034.6,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418351013,2.44117967,3034.8,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418351214,5.274,3034.5,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418351411,3.295,3034.4,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418351711,2.44117967,3034.8,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418351915,17.271,3034.7,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418352818,2.44117967,3034.4,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418353028,3.296,3034.3,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418353215,5.74,3034.2,3033.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418354617,0.16489,3033.5,3031.1,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766418354816,0.00494315,3032.6,3031.3,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766418355011,3.296,3032.7,3031.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766418355212,3.296,3032.7,3031.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418355614,3.29838039,3032.7,3031.7,3.29882554]
["bitfinex-derivatives","ETHF0:USTF0",1766418356014,0.00494315,3032.5,3031.7,3.29882554]
["bitfinex-derivatives","ETHF0:USTF0",1766418357916,4.22,3033.1,3031.7,3.29882554]
["bitfinex-derivatives","ETHF0:USTF0",1766418358115,3.296,3033.0,3031.7,3.29882554]
["bitfinex-derivatives","ETHF0:USTF0",1766418358719,4.315e-05,3032.7,3031.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766418358920,1.1112,3033.2,3031.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1766418359121,2.44117967,3034.2,3032.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766418359322,4.911,3034.1,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418359520,3.296,3034.0,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418359728,2.44117967,3033.8,3031.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766418360022,0.00494315,3033.6,3032.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1766418360215,0.00494315,3033.6,3032.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418360615,2.278,3033.5,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418360820,0.00494315,3033.6,3032.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766418361026,0.00494315,3033.6,3032.5,3.30194315]
["bitfinex-derivatives","ETHF0:USTF0",1766418361322,3.30017943,3033.8,3032.6,3.45594]
["bitfinex-derivatives","ETHF0:USTF0",1766418361517,0.00317943,3033.8,3032.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418361717,3.297,3034.3,3032.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766418361917,3.297,3034.2,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418362220,0.00494315,3033.9,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418362721,0.00777621,3033.9,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418362917,3.297,3033.8,3032.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418363118,2.44117967,3033.6,3032.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418363323,3.297,3033.5,3032.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418363624,5.742,3033.4,3032.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418364325,5.742,3033.4,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418365323,5.742,3033.4,3032.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418365614,2.44117967,3033.2,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418365816,2.44117967,3033.2,3031.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766418365817,2.44117967,3032.7,3031.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418366018,16.622,3032.6,3031.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418366517,2.44117967,3032.7,3031.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418366718,0.00494315,3032.2,3031.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418366919,4.315e-05,3032.2,3031.5,3.30194315]
["bitfinex-derivatives","ETHF0:USTF0",1766418367117,4.315e-05,3032.2,3031.5,3.30492262]
["bitfinex-derivatives","ETHF0:USTF0",1766418368327,0.16485,3034.2,3031.5,3.30492262]
["bitfinex-derivatives","ETHF0:USTF0",1766418368625,2.44117967,3034.0,3031.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766418368828,4.825,3033.8,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418369425,0.00494315,3033.2,3032.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1766418369621,0.16485,3034.2,3032.1,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1766418369826,3.297,3033.8,3032.1,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1766418370531,0.00283306,3033.9,3032.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766418370724,0.00283306,3033.9,3032.8,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1766418371620,0.00494315,3033.7,3033.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418371820,0.00494315,3033.7,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418372430,0.00494315,3033.7,3033.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418372635,3.297,3033.6,3033.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418373733,5.742,3033.5,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418373935,5.742,3033.5,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418374334,0.00494315,3033.7,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418374634,17.282,3033.6,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418374829,17.282,3033.6,3032.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418376529,2.44117967,3033.3,3031.0,2.44117967]
["bitfinex-derivatives","ETHF0:USTF0",1766418376730,3.297,3033.2,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418376930,0.16982315,3033.7,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418377135,16.648,3033.6,3031.8,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1766418377537,16.648,3033.6,3032.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418378836,0.00494315,3033.7,3032.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418379229,3.297,3033.6,3032.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418379635,0.00494315,3033.7,3032.4,0.16988315]
["bitfinex-derivatives","ETHF0:USTF0",1766418380637,0.00283306,3033.9,3032.4,2.44612282]
["bitfinex-derivatives","ETHF0:USTF0",1766418380943,3.297,3034.8,3033.2,2.44117967]
["bitfinex-derivatives","ETHF0:USTF0",1766418381139,3.297,3034.8,3033.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766418381641,3.297,3034.8,3033.5,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766418381843,3.29966506,3034.8,3033.7,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418382040,3.29966506,3034.8,3033.7,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1766418382839,0.00494315,3034.6,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418383143,5.691,3034.5,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418383448,13.934,3034.5,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418384043,13.934,3034.5,3033.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418384544,3.297,3034.4,3033.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418384951,3.297,3034.4,3033.1,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1766418385944,3.297,3034.4,3033.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418386243,5.744,3034.3,3033.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418386438,2.44612282,3034.6,3033.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418386648,3.297,3034.5,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418386848,0.00494315,3034.6,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418387246,0.00494315,3034.6,3033.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418387445,3.297,3034.5,3033.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418387742,0.00494315,3034.6,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418388050,3.297,3034.5,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418388941,3.297,3034.5,3033.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418390647,0.00494315,3034.6,3033.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1766418391342,3.297,3034.5,3033.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418391541,3.297,3034.5,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418391943,8.912,3034.5,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418395651,3.296,3034.4,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766418396246,3.296,3034.4,3033.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418397356,0.00494315,3034.6,3033.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418397357,9.039,3034.3,3033.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418397750,0.00266506,3034.8,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418398052,0.00266506,3034.8,3033.5,6.96866955]
["bitfinex-derivatives","ETHF0:USTF0",1766418398452,3.296,3035.0,3033.5,6.96866955]
["bitfinex-derivatives","ETHF0:USTF0",1766418398760,0.00494315,3034.6,3033.5,6.96866955]
["bitfinex-derivatives","ETHF0:USTF0",1766418398954,3.296,3035.0,3033.5,6.96866955]
["bitfinex-derivatives","ETHF0:USTF0",1766418399156,3.296,3035.0,3033.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766418399356,3.29843664,3035.0,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418400359,3.30337979,3035.0,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418400556,3.29843664,3035.0,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418401159,0.00494315,3034.9,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418401756,3.296,3035.3,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418402358,3.296,3035.9,3034.4,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1766418402665,0.00329546,3035.5,3034.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418402857,0.00329546,3035.5,3034.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418403259,0.00823861,3035.5,3034.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418403861,0.00494315,3035.4,3034.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418404459,0.00494315,3035.4,3034.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418404660,0.00494315,3035.4,3034.8,3.30094315]
["bitfinex-derivatives","ETHF0:USTF0",1766418405160,0.00494315,3035.4,3034.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418405356,0.00494315,3035.4,3034.8,3.29604315]
["bitfinex-derivatives","ETHF0:USTF0",1766418405559,3.30094315,3035.4,3034.8,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418406966,0.00494315,3035.2,3034.8,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418407167,0.00329546,3035.5,3034.8,3.29604315]
["bitfinex-derivatives","ETHF0:USTF0",1766418407367,0.00272193,3035.9,3034.8,3.29604315]
["bitfinex-derivatives","ETHF0:USTF0",1766418407368,3.296,3035.8,3034.8,3.29604315]
["bitfinex-derivatives","ETHF0:USTF0",1766418408270,0.0049,3035.6,3034.8,3.29604315]
["bitfinex-derivatives","ETHF0:USTF0",1766418408663,0.0049,3035.6,3034.8,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418408973,3.295,3035.5,3034.8,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418411769,11.534,3035.5,3034.8,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418412069,11.534,3035.5,3033.3,1.69778716]
["bitfinex-derivatives","ETHF0:USTF0",1766418412070,20.30598138,3035.5,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418412369,2.77198138,3035.0,3033.1,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1766418412566,9.035,3034.9,3033.1,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1766418412770,0.16482,3034.7,3033.1,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1766418413074,2.77198138,3034.5,3032.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418413274,17.275,3034.4,3032.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418413862,0.00494315,3034.0,3033.3,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418414065,0.00494315,3034.0,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418416476,0.1648,3035.2,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418416675,11.536,3035.1,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418416876,11.872,3035.1,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418417476,0.00494315,3034.6,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418417679,3.296,3034.5,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418418974,0.00494315,3034.6,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418419171,0.00494315,3034.6,3033.4,3.45989]
["bitfinex-derivatives","ETHF0:USTF0",1766418420282,3.296,3034.5,3033.4,3.45989]
["bitfinex-derivatives","ETHF0:USTF0",1766418420488,4.315e-05,3034.6,3033.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418420677,3.296,3035.1,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766418420978,3.296,3035.0,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418421179,3.296,3034.9,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418421374,2.1,3035.3,3033.3,3.30094315]
["bitfinex-derivatives","ETHF0:USTF0",1766418421375,11.536,3034.8,3033.3,3.30094315]
["bitfinex-derivatives","ETHF0:USTF0",1766418421568,2.77198138,3035.6,3033.3,3.30094315]
["bitfinex-derivatives","ETHF0:USTF0",1766418421767,17.283,3035.5,3033.3,3.30094315]
["bitfinex-derivatives","ETHF0:USTF0",1766418422173,17.283,3035.5,3033.3,3.46584315]
["bitfinex-derivatives","ETHF0:USTF0",1766418422379,3.296,3035.4,3033.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766418422583,3.296,3035.4,3034.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1766418423286,3.296,3035.4,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418423478,0.1648,3035.2,3033.3,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418423783,3.4608,3035.1,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418423979,8.24,3035.0,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418424184,5.751,3034.9,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418424379,3.296,3034.8,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418426379,3.296,3036.1,3034.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1766418426573,8.24,3036.7,3034.0,2.77198138]
["bitfinex-derivatives","ETHF0:USTF0",1766418426574,3.296,3036.4,3034.9,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418426778,0.16465,3038.0,3035.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766418426973,11.55,3037.9,3036.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418427176,0.16467,3037.5,3035.0,3.52581893]
["bitfinex-derivatives","ETHF0:USTF0",1766418427381,2.93666138,3037.3,3035.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1766418427581,3.361,3037.2,3035.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418427773,8.24,3037.1,3035.2,3.2983117]
["bitfinex-derivatives","ETHF0:USTF0",1766418428176,0.00494315,3036.5,3035.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418428480,3.296,3036.4,3035.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418428779,3.296,3036.3,3035.2,0.0023117]
["bitfinex-derivatives","ETHF0:USTF0",1766418428984,2.77198138,3036.1,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418429187,3.296,3036.0,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418429485,0.00494315,3035.4,3034.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418429686,3.295,3035.3,3034.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418429878,4.315e-05,3035.4,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418430080,3.295,3036.5,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418430276,35.73098138,3037.8,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418430582,0.16461,3038.7,3035.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1766418430782,3.295,3037.4,3035.8,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1766418430986,0.00494315,3036.8,3035.8,17.65635688]
["bitfinex-derivatives","ETHF0:USTF0",1766418431281,3.295,3037.4,3035.8,17.65635688]
["bitfinex-derivatives","ETHF0:USTF0",1766418432185,2.59657183,3040.0,3035.8,17.65635688]
["bitfinex-derivatives","ETHF0:USTF0",1766418432491,3.295,3037.9,3036.3,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1766418432685,3.295,3038.1,3036.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418432877,3.295,3038.1,3036.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766418433382,3.295,3038.1,3036.8,3.43494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418433383,3.29815329,3038.1,3036.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418434180,0.00315329,3038.1,3036.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418434485,3.295,3038.0,3036.8,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418435377,3.295,3038.0,3036.8,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418435579,2.77198138,3037.8,3036.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418435779,5.751,3037.7,3036.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418435986,5.751,3037.7,3035.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1766418435987,9.045,3037.7,3036.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418436181,9.045,3037.7,3035.5,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1766418436383,11.00798138,3037.8,3035.5,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1766418436384,0.00315329,3038.1,3035.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1766418436583,0.00494315,3037.2,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418436891,3.294,3037.1,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418437085,0.00494315,3037.2,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418437680,3.29894315,3037.2,3036.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418439092,3.29894315,3037.2,3035.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1766418439295,3.29894315,3037.2,3035.5,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1766418439994,2.035,3037.1,3035.0,1.43674747]
["bitfinex-derivatives","ETHF0:USTF0",1766418440193,2.035,3037.1,3035.7,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418440393,0.00494315,3037.2,3035.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1766418440694,3.294,3037.1,3035.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1766418440895,3.294,3037.1,3035.7,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418441187,3.294,3037.1,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418441986,0.00494315,3037.2,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418442194,9.044,3037.1,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418442590,3.294,3037.0,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418443091,0.00494315,3037.2,3035.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766418443297,0.00494315,3037.2,3036.0,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1766418443499,3.29894315,3037.2,3036.0,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1766418443793,0.00494315,3037.2,3036.0,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1766418443991,2.77198138,3038.5,3036.0,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1766418444191,3.294,3038.0,3036.0,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1766418444990,4.315e-05,3037.3,3036.0,8.21375]
["bitfinex-derivatives","ETHF0:USTF0",1766418445189,3.294,3037.7,3036.0,8.21375]
["bitfinex-derivatives","ETHF0:USTF0",1766418445391,2.93660138,3038.5,3036.0,8.21375]
["bitfinex-derivatives","ETHF0:USTF0",1766418445586,3.294,3038.0,3036.1,3.63299183]
["bitfinex-derivatives","ETHF0:USTF0",1766418446396,3.294,3038.0,3036.4,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1766418446600,3.294,3038.3,3036.5,11.529]
["bitfinex-derivatives","ETHF0:USTF0",1766418446788,3.294,3038.3,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418446993,3.294,3038.3,3036.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766418447193,2.77198138,3039.0,3036.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766418447388,3.293,3038.3,3036.7,9.11309134]
["bitfinex-derivatives","ETHF0:USTF0",1766418447590,2.77198138,3039.5,3036.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766418447801,3.293,3038.5,3036.9,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1766418447993,3.293,3038.5,3037.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418448194,2.77198138,3039.5,3037.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766418448390,0.61449487,3041.5,3037.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766418448391,3.293,3039.4,3037.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766418448801,3.29606993,3039.4,3037.5,0.00387118]
["bitfinex-derivatives","ETHF0:USTF0",1766418449003,3.29606993,3039.4,3037.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766418449791,3.29606993,3039.4,3037.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418450197,0.00306993,3039.4,3037.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418450406,3.293,3039.3,3037.8,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766418451300,0.00306993,3039.4,3037.9,3.5704835]
["bitfinex-derivatives","ETHF0:USTF0",1766418451502,0.00306993,3039.4,3038.0,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1766418452099,0.00306993,3039.4,3038.0,11.69064]
["bitfinex-derivatives","ETHF0:USTF0",1766418452299,3.29606993,3039.4,3037.5,0.00387118]
["bitfinex-derivatives","ETHF0:USTF0",1766418452494,5.33006993,3039.4,3037.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766418452699,5.33006993,3039.4,3037.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766418452898,5.33006993,3039.4,3037.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1766418453099,5.33006993,3039.4,3037.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766418453301,2.77198138,3039.2,3037.5,3.29587118]
["bitfinex-derivatives","ETHF0:USTF0",1766418453501,13.338,3039.1,3037.5,3.29587118]
["bitfinex-derivatives","ETHF0:USTF0",1766418454407,3.292,3039.1,3037.5,3.29587118]
["bitfinex-derivatives","ETHF0:USTF0",1766418454603,3.292,3039.1,3037.5,0.00387118]
["bitfinex-derivatives","ETHF0:USTF0",1766418455008,3.45659,3039.1,3037.5,0.00387118]
["bitfinex-derivatives","ETHF0:USTF0",1766418455208,2.93657138,3039.0,3037.5,3.29587118]
["bitfinex-derivatives","ETHF0:USTF0",1766418455409,5.751,3038.9,3037.5,3.29587118]
["bitfinex-derivatives","ETHF0:USTF0",1766418455608,11.523,3038.8,3037.5,3.29587118]
["bitfinex-derivatives","ETHF0:USTF0",1766418455805,0.16461,3038.7,3037.5,0.00387118]
["bitfinex-derivatives","ETHF0:USTF0",1766418456008,11.523,3038.8,3036.1,0.27189524]
["bitfinex-derivatives","ETHF0:USTF0",1766418456009,2.93660138,3038.5,3036.1,0.27189524]
["bitfinex-derivatives","ETHF0:USTF0",1766418456208,3.292,3038.4,3036.2,11.87074]
["bitfinex-derivatives","ETHF0:USTF0",1766418456515,1.812,3038.3,3036.3,11.523]
["bitfinex-derivatives","ETHF0:USTF0",1766418457010,0.00494315,3037.6,3037.0,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418457311,0.00494315,3037.6,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418457605,3.292,3038.5,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418457813,7.038,3038.8,3037.1,11.523]
["bitfinex-derivatives","ETHF0:USTF0",1766418458003,0.16458,3039.2,3037.2,3.73470916]
["bitfinex-derivatives","ETHF0:USTF0",1766418458204,3.292,3039.1,3037.2,3.73470916]
["bitfinex-derivatives","ETHF0:USTF0",1766418458399,3.292,3039.1,3037.3,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1766418458607,3.292,3039.1,3037.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766418458805,2.60621673,3039.4,3037.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766418459007,0.00306993,3039.4,3037.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766418459403,0.00306993,3039.4,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766418459608,0.00306993,3039.4,3038.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766418461007,0.00306993,3039.4,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766418461213,3.292,3039.3,3038.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766418461415,3.292,3039.3,3038.2,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1766418461605,3.292,3039.3,3038.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418462014,3.292,3039.3,3038.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418462216,3.292,3039.3,3038.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766418462409,3.292,3039.3,3038.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418463010,0.00306993,3039.4,3038.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418463417,0.00494315,3039.1,3038.5,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1766418463718,0.00494315,3039.1,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418464307,0.00306993,3039.4,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418464512,3.292,3039.7,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418465111,8.39989598,3040.2,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418465112,3.292,3039.9,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418465617,3.29612021,3039.9,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418466326,0.00412021,3039.9,3038.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766418467026,3.291,3039.8,3038.5,0.00845434]
["bitfinex-derivatives","ETHF0:USTF0",1766418467223,0.00412021,3039.9,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418467421,0.00412021,3039.9,3038.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418467920,3.29512021,3039.9,3038.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418468318,0.00412021,3039.9,3038.7,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1766418468921,3.29512021,3039.9,3038.5,0.00845434]
["bitfinex-derivatives","ETHF0:USTF0",1766418469111,2.4385768,3039.8,3038.5,0.00845434]
["bitfinex-derivatives","ETHF0:USTF0",1766418469319,4.92712021,3039.9,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418469520,3.291,3039.8,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418471421,0.00412021,3039.9,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418471734,3.291,3039.8,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418472921,0.00412021,3039.9,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418473131,0.00412021,3039.9,3038.6,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1766418473334,0.00412021,3039.9,3038.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766418473530,3.291,3040.1,3038.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418473735,3.291,3040.1,3039.0,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766418474231,0.16989598,3040.2,3039.0,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766418474428,0.16989598,3040.2,3039.2,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766418474624,0.17280889,3040.2,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418475126,0.01742176,3039.8,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418475623,0.17280889,3040.2,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418476332,3.291,3040.6,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418477026,0.01029157,3040.0,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418477233,0.01392477,3040.0,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418477433,3.291,3040.6,3039.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418477643,1.16308222,3041.9,3039.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766418477834,2.4385768,3041.2,3039.6,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1766418478031,3.291,3041.1,3039.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418478237,2.4385768,3040.8,3039.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418478424,3.291,3040.7,3039.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418479035,2.44119891,3040.8,3039.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418479229,0.00490755,3040.4,3039.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418479425,3.29,3040.3,3039.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418479625,0.00490755,3040.4,3039.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418479832,3.29,3040.3,3039.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418480035,3.29490755,3040.4,3039.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418480235,3.29490755,3040.4,3038.0,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766418480438,2.4385768,3039.8,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418480633,3.29,3039.9,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418480839,0.00490755,3040.4,3038.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418481341,3.29,3040.3,3039.2,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418481541,3.29490755,3040.4,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418482633,0.00262211,3040.8,3039.4,2.4385768]
["bitfinex-derivatives","ETHF0:USTF0",1766418483040,0.00262211,3040.8,3039.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1766418483233,0.00262211,3040.8,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418483838,0.00493492,3040.7,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418485143,197.516,3043.8,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418485344,3.29,3041.6,3039.9,3.45454]
["bitfinex-derivatives","ETHF0:USTF0",1766418485545,2.4385768,3041.9,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766418485747,3.29,3041.8,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766418485953,2.4385768,3041.9,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766418486244,3.29,3041.7,3040.6,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418486441,3.29,3041.7,3040.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418486636,0.00283602,3041.9,3040.7,15.17719469]
["bitfinex-derivatives","ETHF0:USTF0",1766418486839,0.00283602,3041.9,3040.7,15.18082053]
["bitfinex-derivatives","ETHF0:USTF0",1766418487038,3.29283602,3041.9,3040.7,11.51962584]
["bitfinex-derivatives","ETHF0:USTF0",1766418487243,3.29283602,3041.9,3040.7,5.68662584]
["bitfinex-derivatives","ETHF0:USTF0",1766418487451,0.00283602,3041.9,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418487745,3.29283602,3041.9,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418488647,3.29283602,3041.9,3040.7,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1766418489043,0.00283602,3041.9,3040.7,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1766418489245,8.653,3041.8,3040.7,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1766418489848,2.4385768,3041.7,3040.6,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418490245,0.16726602,3041.9,3040.6,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418490449,0.00283602,3041.9,3040.6,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418490652,3.289,3041.8,3040.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418490846,3.289,3041.8,3040.7,3.292801]
["bitfinex-derivatives","ETHF0:USTF0",1766418491244,3.289,3041.8,3040.7,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1766418491557,5.7275768,3041.8,3040.7,0.003801]
["bitfinex-derivatives","ETHF0:USTF0",1766418491942,5.7275768,3041.8,3040.6,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418492147,5.7275768,3041.8,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418492453,2.4385768,3041.4,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418492656,6.845,3041.3,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418493061,6.845,3041.3,3039.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766418493354,0.00493493,3040.8,3040.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418493559,3.289,3040.7,3040.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418493749,0.00493493,3040.8,3040.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418493947,3.29393493,3040.8,3040.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418494354,5.73251173,3040.8,3039.6,3.29211418]
["bitfinex-derivatives","ETHF0:USTF0",1766418495049,0.00493493,3040.8,3039.6,3.29211418]
["bitfinex-derivatives","ETHF0:USTF0",1766418495248,3.289,3040.7,3039.6,3.29211418]
["bitfinex-derivatives","ETHF0:USTF0",1766418495446,0.00493493,3040.8,3039.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418495657,0.00493493,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418497657,3.29393493,3040.8,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418498254,0.0986,3040.7,3039.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418498456,2.4385768,3040.4,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418498652,0.0986,3040.7,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418498851,2.4385768,3040.5,3039.0,3.67894089]
["bitfinex-derivatives","ETHF0:USTF0",1766418499054,2.4385768,3040.5,3038.4,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766418499351,9.031,3040.4,3038.6,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766418499555,3.289,3040.3,3039.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418499862,3.289,3040.2,3039.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418500159,3.289,3040.1,3039.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418500961,3.289,3040.1,3038.6,0.00236745]
["bitfinex-derivatives","ETHF0:USTF0",1766418500962,2.4385768,3039.5,3038.6,0.00236745]
["bitfinex-derivatives","ETHF0:USTF0",1766418501256,3.45353,3040.1,3038.6,0.00236745]
["bitfinex-derivatives","ETHF0:USTF0",1766418501257,0.16453,3040.1,3038.6,0.00236745]
["bitfinex-derivatives","ETHF0:USTF0",1766418501449,0.00281121,3039.5,3038.6,0.00236745]
["bitfinex-derivatives","ETHF0:USTF0",1766418501655,0.0986,3040.7,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766418501656,3.3876,3040.7,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766418501851,0.0986,3040.7,3039.1,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1766418502051,3.289,3040.6,3039.5,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418502249,3.289,3040.6,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418502952,3.29302961,3040.6,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418503154,0.00402961,3040.6,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418503356,7.9595768,3040.5,3038.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766418503560,2.4385768,3039.8,3038.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418503854,0.00402961,3040.6,3038.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766418504057,0.00402961,3040.6,3038.7,17.84156907]
["bitfinex-derivatives","ETHF0:USTF0",1766418504260,4.878,3040.5,3038.7,17.84156907]
["bitfinex-derivatives","ETHF0:USTF0",1766418504557,0.00402961,3040.6,3038.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766418504757,3.29,3040.5,3039.3,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418504954,3.29,3040.5,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418505158,0.00402961,3040.6,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418505458,3.29,3040.5,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418506060,3.29,3040.5,3039.3,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418507154,2.4385768,3040.3,3039.3,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418507366,2.4385768,3039.9,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418507557,3.29,3039.8,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418507863,2.4385768,3039.9,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418508062,3.29,3039.8,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418508259,2.4385768,3040.3,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418508457,0.00402961,3040.6,3039.0,0.00329001]
["bitfinex-derivatives","ETHF0:USTF0",1766418508658,0.00402961,3040.6,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418508858,4.979,3040.5,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418509164,3.29,3040.4,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418509660,2.4385768,3039.8,3038.6,0.00236745]
["bitfinex-derivatives","ETHF0:USTF0",1766418509867,3.29,3039.7,3038.6,0.00236745]
["bitfinex-derivatives","ETHF0:USTF0",1766418510359,0.00402961,3040.6,3038.6,0.00236745]
["bitfinex-derivatives","ETHF0:USTF0",1766418510566,2.4385768,3040.3,3038.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1766418510860,9.032,3040.2,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418511866,3.29,3040.1,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418512061,3.29,3040.0,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418512254,2.4385768,3040.5,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418512464,8.984,3040.4,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418512764,2.4385768,3039.7,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418512971,3.29,3039.6,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418513366,0.16451,3040.5,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418513560,4.13,3040.3,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418514355,3.29,3040.4,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418514556,0.00402961,3040.6,3038.9,3.75972437]
["bitfinex-derivatives","ETHF0:USTF0",1766418514861,0.00402961,3040.6,3039.4,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766418515067,0.00402961,3040.6,3039.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766418515769,0.0986,3040.5,3039.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766418515968,3.29,3040.4,3039.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766418516564,0.0986,3040.5,3038.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766418516768,3.29,3040.3,3038.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766418517368,0.0986,3040.5,3038.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766418517569,6.489,3040.4,3038.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766418518068,3.29,3040.3,3038.9,3.55859]
["bitfinex-derivatives","ETHF0:USTF0",1766418518264,3.29,3040.2,3038.9,3.55859]
["bitfinex-derivatives","ETHF0:USTF0",1766418519365,0.0986,3040.5,3039.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766418519558,0.0986,3040.5,3039.4,3.45457]
["bitfinex-derivatives","ETHF0:USTF0",1766418519774,0.0986,3040.5,3039.5,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1766418521573,3.29,3040.4,3039.5,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1766418522168,3.29,3040.4,3038.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766418522377,0.00402961,3040.6,3039.3,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766418522570,3.29,3040.5,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418523473,0.00402961,3040.6,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418523675,3.29,3040.5,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418524461,0.00402961,3040.6,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418524663,3.29,3040.5,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418525071,0.00402961,3040.6,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418525374,3.29,3040.5,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418525675,3.29,3040.4,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418525870,3.3886,3040.4,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418526073,3.3886,3040.4,3039.2,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766418526271,0.0986,3040.4,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418526472,3.29,3040.3,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418527774,3.29,3040.3,3039.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766418527974,3.29,3040.3,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418528172,3.29,3040.3,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418529378,3.29,3040.2,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418530472,5.581,3040.3,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418530672,4.523,3040.3,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418530876,3.29,3040.2,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418532168,4.523,3040.3,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418532169,0.0986,3040.4,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418532572,3.29,3040.3,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418532767,0.0986,3040.4,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766418532972,3.3886,3040.4,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766418533176,0.0986,3040.4,3039.0,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1766418534278,0.0986,3040.4,3039.1,3.59707382]
["bitfinex-derivatives","ETHF0:USTF0",1766418534573,3.29402961,3040.6,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418534776,3.29402961,3040.6,3039.3,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1766418535375,3.29402961,3040.6,3038.6,0.00236745]
["bitfinex-derivatives","ETHF0:USTF0",1766418535573,2.75973652,3040.4,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418535769,5.741,3040.3,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418535973,9.031,3040.3,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418536170,2.75973652,3040.4,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418536375,0.16852961,3040.6,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418536676,1.811,3040.4,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418537180,17.256,3040.3,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418538283,5.741,3040.2,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418538484,9.031,3040.2,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418540874,2.75973652,3039.9,3038.6,0.00236745]
["bitfinex-derivatives","ETHF0:USTF0",1766418541172,2.75973652,3039.4,3038.0,3.35369]
["bitfinex-derivatives","ETHF0:USTF0",1766418541382,0.00493493,3039.0,3038.0,0.06369]
["bitfinex-derivatives","ETHF0:USTF0",1766418541579,3.29,3038.9,3038.0,0.06369]
["bitfinex-derivatives","ETHF0:USTF0",1766418541882,3.29,3038.9,3037.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418542073,5.741,3038.8,3037.3,3.2939352]
["bitfinex-derivatives","ETHF0:USTF0",1766418542280,9.031,3038.8,3037.3,3.2939352]
["bitfinex-derivatives","ETHF0:USTF0",1766418542673,2.75973652,3038.9,3037.3,3.2939352]
["bitfinex-derivatives","ETHF0:USTF0",1766418542885,5.1,3038.8,3037.3,3.2939352]
["bitfinex-derivatives","ETHF0:USTF0",1766418543179,9.031,3038.7,3037.3,3.2939352]
["bitfinex-derivatives","ETHF0:USTF0",1766418543777,3.29,3038.6,3037.3,3.2939352]
["bitfinex-derivatives","ETHF0:USTF0",1766418544281,4.789,3038.9,3037.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766418544282,3.42,3038.9,3037.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1766418544477,3.29,3038.8,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418544677,3.29493493,3039.0,3037.6,11.517]
["bitfinex-derivatives","ETHF0:USTF0",1766418545177,32.908,3040.2,3037.6,11.517]
["bitfinex-derivatives","ETHF0:USTF0",1766418545178,2.75973652,3040.4,3037.7,3.56482141]
["bitfinex-derivatives","ETHF0:USTF0",1766418545377,8.227,3040.2,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766418545581,8.227,3040.2,3038.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418545782,8.227,3040.2,3038.2,6.86432797]
["bitfinex-derivatives","ETHF0:USTF0",1766418546174,0.00493493,3039.5,3038.9,0.00493492]
["bitfinex-derivatives","ETHF0:USTF0",1766418546374,3.291,3039.8,3038.9,3.29593492]
["bitfinex-derivatives","ETHF0:USTF0",1766418546685,0.00402961,3040.6,3038.9,3.29593492]
["bitfinex-derivatives","ETHF0:USTF0",1766418546881,4.998,3040.5,3038.9,3.29593492]
["bitfinex-derivatives","ETHF0:USTF0",1766418547189,3.291,3040.4,3038.9,3.29593492]
["bitfinex-derivatives","ETHF0:USTF0",1766418547376,0.00493493,3040.0,3038.9,3.29593492]
["bitfinex-derivatives","ETHF0:USTF0",1766418547576,3.291,3040.4,3038.9,3.29593492]
["bitfinex-derivatives","ETHF0:USTF0",1766418548080,5.74602961,3040.6,3039.0,3.75403324]
["bitfinex-derivatives","ETHF0:USTF0",1766418548285,3.29502961,3040.6,3039.0,3.75403324]
["bitfinex-derivatives","ETHF0:USTF0",1766418548480,0.00493493,3040.1,3039.0,3.75403324]
["bitfinex-derivatives","ETHF0:USTF0",1766418548783,0.00493493,3040.1,3039.1,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766418549784,0.00493493,3040.1,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418554287,0.00493493,3040.1,3039.0,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1766418554288,0.00493493,3040.1,3039.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766418554888,0.00493493,3040.1,3038.9,0.00493492]
["bitfinex-derivatives","ETHF0:USTF0",1766418555083,3.29,3040.0,3038.9,0.00493492]
["bitfinex-derivatives","ETHF0:USTF0",1766418555282,3.29,3040.0,3038.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418555886,0.16455,3039.8,3038.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418556185,2.75973652,3039.6,3038.6,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418556394,2.75973652,3039.6,3038.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418556892,13.323,3039.5,3038.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418557280,13.323,3039.5,3038.4,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418557482,13.323,3039.5,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418557689,13.323,3039.5,3037.3,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1766418557690,2.75973652,3038.3,3036.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418557884,9.032,3038.2,3036.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418558088,9.032,3038.2,3036.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418558484,0.00493493,3037.8,3035.8,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766418558686,9.032,3037.7,3036.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418559387,0.0075888,3037.8,3036.1,3.73839419]
["bitfinex-derivatives","ETHF0:USTF0",1766418559588,3.291,3037.7,3036.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418559986,3.291,3037.7,3035.9,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1766418560203,3.291,3037.7,3036.0,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1766418560396,3.291,3037.6,3036.1,3.71585854]
["bitfinex-derivatives","ETHF0:USTF0",1766418560704,3.291,3037.5,3036.0,11.78775]
["bitfinex-derivatives","ETHF0:USTF0",1766418560993,3.291,3037.5,3036.1,3.48141965]
["bitfinex-derivatives","ETHF0:USTF0",1766418561197,3.291,3037.5,3036.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418561396,4.302,3037.6,3036.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418561691,3.291,3037.5,3036.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418562284,0.0075888,3037.8,3036.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418562488,8.58,3037.7,3036.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418562900,0.0075888,3037.8,3036.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418563096,9.034,3037.7,3036.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418563291,0.0075888,3037.8,3036.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418563498,3.291,3037.6,3036.3,3.71367485]
["bitfinex-derivatives","ETHF0:USTF0",1766418563900,5.7505888,3037.8,3036.3,3.71367485]
["bitfinex-derivatives","ETHF0:USTF0",1766418563901,3.2985888,3037.8,3036.3,3.71367485]
["bitfinex-derivatives","ETHF0:USTF0",1766418564099,8.229,3039.3,3036.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1766418564401,8.229,3039.3,3036.4,42.07873652]
["bitfinex-derivatives","ETHF0:USTF0",1766418564402,6.606,3039.2,3036.9,20.23622347]
["bitfinex-derivatives","ETHF0:USTF0",1766418564596,3.292,3039.1,3037.0,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1766418565003,3.292,3039.1,3037.1,3.81538784]
["bitfinex-derivatives","ETHF0:USTF0",1766418565194,0.00493493,3038.4,3037.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418565394,3.292,3038.7,3037.8,3.29693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418566108,0.00262784,3039.1,3037.9,11.66523463]
["bitfinex-derivatives","ETHF0:USTF0",1766418566398,3.292,3039.6,3038.2,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766418566604,3.292,3039.9,3038.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766418566800,3.292,3040.1,3038.4,3.45662]
["bitfinex-derivatives","ETHF0:USTF0",1766418567004,3.292,3040.0,3038.4,3.45662]
["bitfinex-derivatives","ETHF0:USTF0",1766418567204,2.75973652,3040.8,3038.5,3.64336147]
["bitfinex-derivatives","ETHF0:USTF0",1766418567504,0.00493493,3040.0,3039.3,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418568400,0.00493493,3040.0,3039.3,3.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418568610,0.00493493,3040.0,3038.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418569004,0.00493493,3040.0,3038.5,1.42809583]
["bitfinex-derivatives","ETHF0:USTF0",1766418569005,2.75973652,3039.8,3038.5,0.00409583]
["bitfinex-derivatives","ETHF0:USTF0",1766418569206,3.291,3039.7,3038.5,0.00409583]
["bitfinex-derivatives","ETHF0:USTF0",1766418569505,3.291,3039.6,3038.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418569902,3.291,3039.6,3038.5,0.00409583]
["bitfinex-derivatives","ETHF0:USTF0",1766418571102,2.75973652,3039.3,3037.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418571305,3.291,3039.2,3037.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418571605,11.52,3039.2,3037.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418572009,5.743,3039.1,3037.5,3.29355669]
["bitfinex-derivatives","ETHF0:USTF0",1766418572207,2.75973652,3039.3,3037.5,3.29355669]
["bitfinex-derivatives","ETHF0:USTF0",1766418572508,5.097,3039.2,3037.5,3.29355669]
["bitfinex-derivatives","ETHF0:USTF0",1766418573999,2.75973652,3039.8,3037.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766418574201,4.996,3039.7,3037.6,3.83887477]
["bitfinex-derivatives","ETHF0:USTF0",1766418574401,9.034,3039.6,3037.7,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766418574606,0.00493493,3040.0,3037.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1766418574803,5.743,3039.6,3037.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1766418575003,3.291,3039.5,3037.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1766418575204,3.291,3039.5,3038.0,3.78247674]
["bitfinex-derivatives","ETHF0:USTF0",1766418575404,3.291,3039.5,3038.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418576214,0.00493493,3040.0,3038.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418576409,4.422,3039.8,3038.2,3.61772842]
["bitfinex-derivatives","ETHF0:USTF0",1766418578113,3.291,3039.7,3038.2,3.61772842]
["bitfinex-derivatives","ETHF0:USTF0",1766418578308,0.00493493,3040.0,3038.2,3.61772842]
["bitfinex-derivatives","ETHF0:USTF0",1766418578512,3.291,3039.9,3038.2,3.61772842]
["bitfinex-derivatives","ETHF0:USTF0",1766418578812,3.291,3039.9,3038.2,3.78235842]
["bitfinex-derivatives","ETHF0:USTF0",1766418579013,0.00493493,3040.0,3038.5,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766418579213,3.29593493,3040.0,3038.6,17.215]
["bitfinex-derivatives","ETHF0:USTF0",1766418579412,3.29593493,3040.0,3038.6,20.96147638]
["bitfinex-derivatives","ETHF0:USTF0",1766418580204,0.00493493,3040.0,3038.6,20.96147638]
["bitfinex-derivatives","ETHF0:USTF0",1766418580508,0.00333334,3040.8,3039.0,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766418580707,3.291,3040.7,3039.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418580907,3.291,3040.7,3039.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766418581514,0.00493493,3040.3,3039.6,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418581815,0.00493493,3040.3,3039.6,3.29593493]
["bitfinex-derivatives","ETHF0:USTF0",1766418586119,0.00333334,3040.8,3039.6,3.29593493]
["bitfinex-derivatives","ETHF0:USTF0",1766418586915,0.00493493,3040.5,3039.6,3.29593493]
["bitfinex-derivatives","ETHF0:USTF0",1766418587118,3.29493493,3040.5,3039.6,3.29593493]
["bitfinex-derivatives","ETHF0:USTF0",1766418588622,3.29493493,3040.5,3039.6,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418588813,5.73142089,3040.5,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418589923,2.43648596,3040.1,3038.0,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766418590129,5.952,3040.0,3038.1,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1766418590327,7.61448596,3040.1,3038.1,15.89064]
["bitfinex-derivatives","ETHF0:USTF0",1766418590533,3.29,3039.9,3038.2,3.58164366]
["bitfinex-derivatives","ETHF0:USTF0",1766418591133,2.43648596,3040.1,3038.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418591428,4.896,3040.0,3038.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418592021,4.896,3040.0,3038.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1766418592228,2.43648596,3039.3,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418592422,9.03,3039.2,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418593320,0.16456,3039.6,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418593521,2.43648596,3039.7,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418593829,4.86,3039.6,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418594031,3.29,3039.5,3038.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766418595129,3.29,3039.5,3038.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766418595320,3.291,3039.6,3038.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766418597228,2.60101596,3040.1,3038.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766418597430,3.291,3040.0,3038.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766418599037,2.60101596,3040.1,3038.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766418599428,4.896,3040.0,3038.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1766418599735,3.291,3040.1,3038.5,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766418599926,3.291,3040.1,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418601333,3.291,3040.0,3038.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418601529,3.291,3040.0,3038.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766418601734,3.291,3040.1,3038.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418602329,5.64093493,3040.5,3038.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418602330,0.00493493,3040.5,3038.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418602530,0.00493493,3040.5,3039.0,2.43648596]
["bitfinex-derivatives","ETHF0:USTF0",1766418602833,0.00333334,3040.8,3039.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766418603036,0.00333334,3040.8,3039.4,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1766418603634,3.29433334,3040.8,3039.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418603838,0.00493493,3040.4,3039.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418605435,3.29333334,3040.8,3039.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418605632,0.00333334,3040.8,3039.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766418606229,0.00333334,3040.8,3040.0,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1766418606432,3.29,3041.4,3040.0,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1766418607133,0.04527,3041.6,3040.0,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1766418607350,3.29,3041.5,3040.0,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1766418607535,0.00493493,3041.1,3040.0,5.85853]
["bitfinex-derivatives","ETHF0:USTF0",1766418608944,0.00493493,3041.1,3040.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418609441,3.29,3041.0,3040.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418609636,0.00493493,3041.1,3040.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418609843,3.29,3041.0,3040.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418610538,0.00493493,3041.1,3040.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1766418610733,0.00493493,3041.1,3040.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418612839,3.29,3041.0,3039.8,0.00812887]
["bitfinex-derivatives","ETHF0:USTF0",1766418613046,3.29,3041.0,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418613341,0.00493493,3041.1,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418613644,3.29,3041.0,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418614945,5.74293493,3041.1,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418615138,5.72648596,3041.0,3039.8,0.00812887]
["bitfinex-derivatives","ETHF0:USTF0",1766418615338,5.72648596,3041.0,3039.8,3.29812887]
["bitfinex-derivatives","ETHF0:USTF0",1766418615943,2.43648596,3040.6,3038.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1766418616137,3.289,3040.5,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418616343,0.16449,3040.9,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418616644,15.144,3040.8,3038.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418616841,2.43648596,3040.6,3038.2,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1766418617045,2.43648596,3040.2,3038.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1766418617239,6.266,3040.1,3038.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1766418617640,2.43648596,3039.8,3038.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1766418617936,3.289,3039.7,3038.2,0.00330097]
["bitfinex-derivatives","ETHF0:USTF0",1766418618138,3.289,3039.7,3038.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418618339,2.43648596,3040.6,3038.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418618538,2.43648596,3040.6,3038.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418618539,4.792,3040.5,3038.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418618741,9.027,3040.4,3038.8,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766418619534,3.29,3040.3,3038.8,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766418619737,0.00493493,3039.9,3038.8,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766418621150,3.29493493,3039.9,3038.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418621347,3.29493493,3039.9,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418621649,3.29,3039.8,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418621847,0.00493493,3039.9,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418622051,3.29,3039.8,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418623353,0.00493493,3039.9,3038.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418625247,0.16448,3041.0,3039.0,3.68314765]
["bitfinex-derivatives","ETHF0:USTF0",1766418625550,3.29,3040.9,3039.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766418626349,0.00493493,3040.3,3039.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766418626545,8.39046,3041.3,3039.0,3.68314765]
["bitfinex-derivatives","ETHF0:USTF0",1766418626546,0.0479536,3041.6,3039.6,2.43648596]
["bitfinex-derivatives","ETHF0:USTF0",1766418626760,0.0479536,3041.6,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766418626950,0.0479536,3041.6,3040.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418627256,0.0479536,3041.6,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766418627557,0.0479536,3041.6,3040.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1766418627753,0.0479536,3041.6,3040.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418627954,0.0479536,3041.6,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418628950,0.00493493,3041.5,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418630555,2.43648596,3042.7,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418630754,3.289,3042.5,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766418631252,3.289,3042.5,3040.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766418631453,3.289,3042.8,3040.9,12.76754523]
["bitfinex-derivatives","ETHF0:USTF0",1766418631659,0.0026281,3042.5,3041.3,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766418631953,0.0026281,3042.5,3041.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766418632159,0.0026281,3042.5,3041.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1766418634665,0.0026281,3042.5,3041.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766418635277,3.289,3043.9,3041.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766418635575,0.16431,3044.2,3041.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766418635576,5.88979596,3044.2,3042.4,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418635878,5.88979596,3044.2,3042.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766418636273,5.89392717,3044.2,3042.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766418637482,0.16844121,3044.2,3042.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766418637875,2.60492717,3044.2,3042.4,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418638080,2.60081596,3043.8,3042.4,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418638379,3.288,3043.7,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418639282,0.16433,3043.8,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418639478,2.44061717,3044.2,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418639678,3.288,3044.1,3042.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418639976,3.288,3044.1,3042.4,2.09693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418639977,3.288,3044.1,3042.4,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418640284,0.16434,3043.6,3042.4,3.29293493]
["bitfinex-derivatives","ETHF0:USTF0",1766418640483,0.11613121,3044.2,3041.1,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1766418640484,2.75486167,3043.4,3041.1,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1766418640679,2.91924167,3042.9,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418640875,9.024,3042.8,3041.3,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766418641076,2.75486167,3042.1,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418641277,2.75486167,3041.9,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418641579,0.00493492,3041.6,3040.9,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418641788,0.00493492,3041.6,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418642084,3.288,3041.5,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418642291,0.00493492,3041.6,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418642491,0.00400472,3041.9,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418642878,0.16436,3043.3,3040.8,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1766418643091,3.288,3043.2,3040.9,3.6500435]
["bitfinex-derivatives","ETHF0:USTF0",1766418643481,0.00493493,3042.4,3041.7,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418643790,0.00782143,3042.4,3041.8,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1766418643985,3.288,3042.9,3041.8,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1766418644575,3.288,3043.3,3041.8,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1766418644884,3.288,3043.9,3041.9,3.5732295]
["bitfinex-derivatives","ETHF0:USTF0",1766418645085,3.2903523,3043.9,3041.9,3.5732295]
["bitfinex-derivatives","ETHF0:USTF0",1766418645381,0.0023523,3043.9,3041.9,3.5732295]
["bitfinex-derivatives","ETHF0:USTF0",1766418645780,3.2903523,3043.9,3041.9,3.5732295]
["bitfinex-derivatives","ETHF0:USTF0",1766418645979,3.2903523,3043.9,3041.9,3.7376595]
["bitfinex-derivatives","ETHF0:USTF0",1766418646679,1.16308222,3046.3,3041.9,3.7376595]
["bitfinex-derivatives","ETHF0:USTF0",1766418646680,0.16426,3045.2,3042.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418646881,0.16426,3045.2,3043.4,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418647081,0.16426,3045.2,3043.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766418647279,0.16426,3045.2,3043.6,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1766418647790,0.16767757,3045.2,3043.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1766418647983,0.16767757,3045.2,3043.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418648184,0.16767757,3045.2,3043.6,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1766418648488,0.16767757,3045.2,3043.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766418648683,0.00341757,3045.2,3043.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766418649784,3.287,3045.1,3043.6,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1766418649976,10.97286167,3045.0,3043.6,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1766418650179,11.13712167,3045.0,3043.6,3.29123973]
["bitfinex-derivatives","ETHF0:USTF0",1766418650976,10.97286167,3045.0,3043.6,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1766418651185,0.16429,3044.5,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418651380,0.16429,3044.5,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418651588,3.287,3044.4,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418651983,3.287,3044.4,3042.4,0.27133815]
["bitfinex-derivatives","ETHF0:USTF0",1766418652188,0.00493493,3043.7,3043.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418652388,0.00493493,3043.7,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418652590,3.287,3044.2,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418652789,0.16429,3044.5,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418652991,3.287,3044.4,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418654391,0.16766757,3045.2,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418654590,11.504,3045.1,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418654794,11.504,3045.1,3043.3,11.65880408]
["bitfinex-derivatives","ETHF0:USTF0",1766418655196,0.16427,3044.9,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418655396,3.286,3044.8,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418655792,2.75486167,3044.5,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766418655989,0.16431,3044.2,3043.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418656196,3.286,3044.1,3043.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418656395,0.16431,3044.2,3043.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418656594,3.286,3044.1,3043.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418656794,0.16431,3044.2,3043.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418656998,9.018,3044.1,3043.1,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418657193,0.16427,3044.9,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418657498,2.75486167,3044.5,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418657695,0.16431,3044.3,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418658293,8.216,3044.7,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418658497,2.91913167,3045.0,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418658694,3.286,3044.9,3043.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1766418658897,3.28941757,3045.2,3043.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766418659094,3.28941757,3045.2,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418659289,3.28941757,3045.2,3043.5,6.80255698]
["bitfinex-derivatives","ETHF0:USTF0",1766418659600,3.28941757,3045.2,3043.5,6.96689698]
["bitfinex-derivatives","ETHF0:USTF0",1766418659896,3.28941757,3045.2,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418661092,0.16429,3044.5,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418661295,3.4503,3044.4,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418661495,0.16432,3044.0,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418661696,9.18232,3043.9,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418661896,3.286,3043.8,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418662194,5.731,3043.7,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418662397,9.017,3043.7,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418662597,0.00493493,3043.4,3042.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418662802,3.286,3043.3,3042.8,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1766418663597,0.00493493,3043.4,3042.8,3.29093493]
["bitfinex-derivatives","ETHF0:USTF0",1766418663802,0.16429,3044.6,3042.8,3.29093493]
["bitfinex-derivatives","ETHF0:USTF0",1766418664201,5.622,3044.5,3042.8,3.29093493]
["bitfinex-derivatives","ETHF0:USTF0",1766418664398,0.16429,3044.6,3042.8,11.50693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418664904,5.082,3044.5,3042.8,11.50693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418665297,0.16429,3044.6,3042.8,11.50693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418665499,9.018,3044.5,3042.9,3.60140836]
["bitfinex-derivatives","ETHF0:USTF0",1766418665697,0.16429,3044.6,3042.8,11.50693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418665996,2.75486167,3044.9,3042.8,11.50693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418666201,4.981,3044.8,3042.9,3.65733805]
["bitfinex-derivatives","ETHF0:USTF0",1766418666997,9.017,3044.7,3042.9,3.65733805]
["bitfinex-derivatives","ETHF0:USTF0",1766418667405,9.017,3044.7,3042.8,11.50693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418667599,0.16429,3044.6,3042.8,11.50693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418668001,5.731,3044.5,3042.8,11.50693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418668202,9.017,3044.4,3042.8,11.50693493]
["bitfinex-derivatives","ETHF0:USTF0",1766418668398,3.286,3044.5,3042.8,11.67131493]
["bitfinex-derivatives","ETHF0:USTF0",1766418668600,5.55,3044.7,3042.9,3.76726475]
["bitfinex-derivatives","ETHF0:USTF0",1766418668804,3.286,3044.6,3042.9,3.76726475]
["bitfinex-derivatives","ETHF0:USTF0",1766418669104,0.16766757,3045.2,3042.9,3.76726475]
["bitfinex-derivatives","ETHF0:USTF0",1766418669310,4.536,3045.1,3042.9,3.76726475]
["bitfinex-derivatives","ETHF0:USTF0",1766418669506,7.369,3045.0,3043.2,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766418669706,7.369,3045.0,3043.3,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1766418670006,0.00341757,3045.2,3043.3,12.62842464]
["bitfinex-derivatives","ETHF0:USTF0",1766418670205,0.00341757,3045.2,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766418670499,3.28941757,3045.2,3043.8,20.94854588]
["bitfinex-derivatives","ETHF0:USTF0",1766418671297,3.28941757,3045.2,3043.8,21.11287588]
["bitfinex-derivatives","ETHF0:USTF0",1766418671805,3.286,3045.8,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766418672007,3.286,3045.8,3043.8,20.94854588]
["bitfinex-derivatives","ETHF0:USTF0",1766418672008,2.75486167,3047.0,3044.7,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418672210,6.18413883,3046.9,3044.8,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1766418672401,0.87613883,3046.8,3044.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1766418672704,2.75486167,3047.0,3044.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1766418672705,3.286,3047.0,3045.2,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766418672909,8.38251912,3047.8,3045.4,2.75486167]
["bitfinex-derivatives","ETHF0:USTF0",1766418672910,3.286,3047.3,3045.4,2.75486167]
["bitfinex-derivatives","ETHF0:USTF0",1766418673205,3.286,3047.7,3046.0,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418673404,11.501,3047.7,3046.0,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418673607,11.501,3047.7,3045.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418673608,2.75486167,3046.8,3045.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418673904,2.75807434,3046.8,3045.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1766418674204,0.00321267,3046.8,3045.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1766418674410,0.103,3046.7,3045.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1766418674603,3.28821267,3046.8,3045.5,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418674799,3.285,3047.3,3045.6,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1766418675004,3.285,3047.3,3045.6,20.69865254]
["bitfinex-derivatives","ETHF0:USTF0",1766418675206,3.285,3047.3,3045.5,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418675405,0.16414,3047.3,3045.5,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418675605,15.517,3047.2,3045.5,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418675806,0.16416,3046.9,3045.5,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418676006,3.285,3046.8,3045.5,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418676203,2.75486167,3047.0,3044.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1766418676204,0.16418,3046.6,3044.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418676409,1.268,3046.5,3045.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418676712,3.285,3046.5,3045.0,8.7669263]
["bitfinex-derivatives","ETHF0:USTF0",1766418676904,0.00325093,3047.2,3045.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1766418677304,3.285,3047.1,3045.8,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418677499,0.00325093,3047.2,3045.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418677706,3.285,3047.0,3045.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418679015,0.00325093,3047.2,3045.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418679509,3.284,3047.1,3045.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418679914,3.44815,3047.1,3045.8,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418680406,13.372,3047.0,3045.8,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418680607,5.728,3046.9,3045.8,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418680913,3.284,3046.8,3045.8,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418681210,3.44817,3046.8,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418681416,3.284,3046.8,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418681611,0.16419,3046.3,3044.9,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1766418681810,17.3872,3046.2,3044.9,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1766418682311,0.00492658,3045.9,3045.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418682618,5.727,3045.8,3045.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418682818,9.011,3045.8,3045.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418683012,9.011,3045.8,3044.9,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1766418683314,17.38623,3045.7,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418683507,0.16424,3045.5,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418683707,3.284,3045.4,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418684108,3.284,3045.4,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418684916,0.16424,3045.5,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418685109,9.011,3045.4,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418685310,0.00492658,3045.9,3044.3,3.28892658]
["bitfinex-derivatives","ETHF0:USTF0",1766418685506,0.00492658,3045.9,3044.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1766418685710,0.00492658,3045.9,3044.4,11.93352104]
["bitfinex-derivatives","ETHF0:USTF0",1766418685711,3.284,3045.8,3044.4,11.93352104]
["bitfinex-derivatives","ETHF0:USTF0",1766418686013,3.284,3045.8,3044.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1766418686414,3.28892658,3045.9,3044.5,3.45864429]
["bitfinex-derivatives","ETHF0:USTF0",1766418686711,0.00492658,3045.9,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418686913,3.284,3045.8,3044.7,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766418687425,3.284,3045.7,3044.7,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766418687606,0.00492658,3045.9,3044.7,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766418687810,3.284,3045.8,3044.7,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766418689212,0.00492658,3045.9,3044.7,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766418689416,9.011,3045.8,3044.7,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766418689916,0.16914658,3045.9,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418690107,2.75486167,3045.5,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418690813,14.264,3045.4,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418691013,5.727,3045.3,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418691209,9.011,3045.2,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418691411,3.284,3045.1,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418692113,5.727,3045.5,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418692308,3.284,3045.4,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418693221,0.00492658,3045.9,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418693520,0.00492658,3045.9,3044.3,8.21592658]
["bitfinex-derivatives","ETHF0:USTF0",1766418693719,3.388,3045.8,3044.3,8.21592658]
["bitfinex-derivatives","ETHF0:USTF0",1766418694208,0.16423,3045.7,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418694415,8.37523,3045.6,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418694614,0.16425,3045.4,3043.9,3.28661925]
["bitfinex-derivatives","ETHF0:USTF0",1766418695422,5.727,3045.3,3043.9,3.28661925]
["bitfinex-derivatives","ETHF0:USTF0",1766418695623,3.284,3045.2,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418695820,8.37525,3045.4,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418695821,5.727,3045.1,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418696018,0.16425,3045.4,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418696224,5.198,3045.3,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418696522,3.284,3045.2,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418696721,0.16422,3045.8,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418696922,3.284,3045.7,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418697220,6.356,3045.7,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418697824,6.356,3045.7,3043.9,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1766418697825,0.16425,3045.3,3043.9,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1766418698120,2.91912167,3045.1,3043.9,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1766418698322,2.75486167,3044.5,3043.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418698628,7.5973,3044.4,3042.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1766418698833,0.00492658,3043.9,3043.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418699118,3.284,3043.8,3043.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418699320,0.16427,3044.9,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418699516,5.094,3044.8,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418699720,3.285,3044.7,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418700113,3.285,3044.6,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418700423,0.16424,3045.4,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418700616,2.91910167,3045.4,3043.4,3.65760045]
["bitfinex-derivatives","ETHF0:USTF0",1766418700816,3.386,3045.3,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418701015,3.44925,3045.3,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418701315,3.285,3045.7,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766418701515,2.75486167,3046.9,3044.7,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418701718,13.214,3046.8,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418702020,2.42627624,3047.0,3044.8,6.8086556]
["bitfinex-derivatives","ETHF0:USTF0",1766418702213,17.226,3046.9,3044.8,6.8086556]
["bitfinex-derivatives","ETHF0:USTF0",1766418702627,0.00492658,3046.2,3044.8,6.8086556]
["bitfinex-derivatives","ETHF0:USTF0",1766418702824,9.013,3046.1,3044.8,6.8086556]
["bitfinex-derivatives","ETHF0:USTF0",1766418703024,9.013,3046.0,3044.8,6.8086556]
["bitfinex-derivatives","ETHF0:USTF0",1766418703227,2.42627624,3045.8,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766418703523,2.42627624,3045.6,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418704326,0.16422,3045.8,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418704623,2.42627624,3045.6,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418705326,5.727,3045.5,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418705523,3.285,3045.4,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418705727,9.012,3045.3,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418705926,3.285,3045.2,3044.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418706828,8.212,3045.1,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418707029,2.42627624,3045.0,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418707230,3.285,3044.9,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418707629,0.00492658,3044.4,3043.8,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418707826,2.42627624,3045.8,3043.8,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418708129,4.902,3045.3,3043.9,3.63986743]
["bitfinex-derivatives","ETHF0:USTF0",1766418708331,4.903,3045.2,3043.9,6.92486743]
["bitfinex-derivatives","ETHF0:USTF0",1766418708731,0.00492658,3044.9,3044.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418708932,3.285,3044.8,3044.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418709230,0.00374179,3045.2,3044.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418709633,3.443,3045.1,3044.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418710337,0.00492658,3045.0,3044.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418711228,2.658e-05,3045.0,3044.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418711434,3.285,3045.1,3044.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418711631,3.632,3045.6,3044.3,7.05886951]
["bitfinex-derivatives","ETHF0:USTF0",1766418711836,3.285,3045.5,3044.3,7.05886951]
["bitfinex-derivatives","ETHF0:USTF0",1766418712333,3.28867613,3045.5,3044.3,7.05886951]
["bitfinex-derivatives","ETHF0:USTF0",1766418713031,5.727,3045.4,3044.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418713236,0.00367613,3045.5,3044.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418713438,0.65,3045.4,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418713637,3.934,3045.4,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418714135,0.00367613,3045.5,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418714136,3.284,3045.3,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418714732,0.00367613,3045.5,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418714935,3.284,3045.4,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418715430,3.284,3045.7,3044.4,3.74950302]
["bitfinex-derivatives","ETHF0:USTF0",1766418716037,2.42627624,3046.5,3044.4,3.74950302]
["bitfinex-derivatives","ETHF0:USTF0",1766418716038,3.709,3045.6,3044.4,3.74950302]
["bitfinex-derivatives","ETHF0:USTF0",1766418716235,2.42627624,3045.3,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766418716433,2.42627624,3045.3,3042.0,0.11650939]
["bitfinex-derivatives","ETHF0:USTF0",1766418716434,2.42627624,3044.8,3043.1,4.73756276]
["bitfinex-derivatives","ETHF0:USTF0",1766418716740,9.011,3044.7,3043.1,4.73756276]
["bitfinex-derivatives","ETHF0:USTF0",1766418716942,3.284,3044.6,3043.1,4.73756276]
["bitfinex-derivatives","ETHF0:USTF0",1766418717234,2.87,3044.6,3043.1,4.73756276]
["bitfinex-derivatives","ETHF0:USTF0",1766418717435,3.284,3044.5,3043.6,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418717638,2.8537,3044.5,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418717841,0.00364336,3045.3,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418718236,4.812,3045.2,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418719142,7.23827624,3045.2,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418719339,0.00364336,3045.3,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418719538,5.71027624,3045.2,3043.6,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418719740,0.16427,3045.0,3043.6,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418720042,2.42627624,3044.4,3043.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418720242,2.59055624,3044.8,3042.7,11.66139]
["bitfinex-derivatives","ETHF0:USTF0",1766418720546,13.107,3044.7,3042.7,11.66139]
["bitfinex-derivatives","ETHF0:USTF0",1766418720935,0.00492658,3044.3,3043.6,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418721742,5.275,3044.2,3043.6,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418721946,8.56,3044.2,3042.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418722334,0.00492658,3044.3,3042.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418722840,0.00492658,3044.3,3043.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418722841,3.285,3044.2,3043.3,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418723041,0.00492658,3044.3,3043.3,0.00828956]
["bitfinex-derivatives","ETHF0:USTF0",1766418723242,3.285,3044.2,3043.3,0.00828956]
["bitfinex-derivatives","ETHF0:USTF0",1766418723446,0.00492658,3044.3,3043.3,0.00828956]
["bitfinex-derivatives","ETHF0:USTF0",1766418723650,1.15828484,3044.3,3043.3,0.00828956]
["bitfinex-derivatives","ETHF0:USTF0",1766418724144,2.42627624,3044.9,3043.3,0.00828956]
["bitfinex-derivatives","ETHF0:USTF0",1766418724443,0.16789336,3045.3,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766418724444,3.285,3045.3,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766418724644,3.285,3045.4,3044.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766418724841,3.285,3045.3,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418725145,3.285,3045.3,3044.1,6.79509584]
["bitfinex-derivatives","ETHF0:USTF0",1766418725546,3.28886845,3045.3,3044.1,6.79509584]
["bitfinex-derivatives","ETHF0:USTF0",1766418726241,0.00386845,3045.3,3044.1,6.79509584]
["bitfinex-derivatives","ETHF0:USTF0",1766418727049,3.285,3045.2,3044.1,6.79509584]
["bitfinex-derivatives","ETHF0:USTF0",1766418727342,3.285,3045.2,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418727545,0.00364336,3045.1,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418727850,3.28864336,3045.0,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418728452,0.00386845,3045.3,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418729153,3.285,3045.2,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418730352,3.285,3045.8,3044.4,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1766418730549,3.285,3045.8,3044.8,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418730851,3.285,3045.8,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418731046,3.285,3045.7,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418731248,3.28909386,3045.7,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766418731842,0.16415,3047.2,3045.2,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766418732048,0.00364336,3047.0,3045.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766418732846,9.012,3046.9,3045.3,9.15225]
["bitfinex-derivatives","ETHF0:USTF0",1766418733040,0.00276549,3047.0,3045.4,11.98256127]
["bitfinex-derivatives","ETHF0:USTF0",1766418733351,0.00276549,3047.0,3045.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766418733545,0.00276549,3047.0,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418733747,0.00276549,3047.0,3045.7,6.71851497]
["bitfinex-derivatives","ETHF0:USTF0",1766418733947,3.29040885,3047.0,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418734254,0.00276549,3047.0,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418734448,0.00276549,3047.0,3045.8,3.92883095]
["bitfinex-derivatives","ETHF0:USTF0",1766418734648,0.16751912,3047.8,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766418734848,3.45151912,3047.8,3046.6,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418735153,0.16751912,3047.8,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418735552,0.60467638,3050.3,3047.0,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766418735754,0.00364336,3049.1,3047.1,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1766418736056,3.284,3049.1,3047.3,2.42627624]
["bitfinex-derivatives","ETHF0:USTF0",1766418736247,0.00397956,3049.2,3047.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418736554,0.00397956,3049.2,3047.8,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766418736754,0.00397956,3049.2,3048.2,0.00492658]
["bitfinex-derivatives","ETHF0:USTF0",1766418736953,0.00397956,3049.2,3048.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418737154,0.00762292,3049.2,3048.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418737456,0.00397956,3049.2,3048.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418737663,198.81875042,3052.3,3048.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418737664,1.16383361,3052.2,3048.8,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766418737953,2.42627624,3050.5,3048.9,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1766418738149,0.00364336,3050.8,3048.9,17.87751245]
["bitfinex-derivatives","ETHF0:USTF0",1766418738358,3.283,3050.7,3048.9,17.87751245]
["bitfinex-derivatives","ETHF0:USTF0",1766418738647,0.00243365,3050.7,3048.9,17.87751245]
["bitfinex-derivatives","ETHF0:USTF0",1766418738854,0.00488845,3050.1,3049.5,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418739050,0.00488845,3050.1,3049.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418739255,0.00243365,3050.7,3049.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418739748,2.42627624,3050.5,3049.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418739948,3.283,3050.6,3048.0,1.44476699]
["bitfinex-derivatives","ETHF0:USTF0",1766418739949,2.42627624,3050.1,3049.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418740146,0.16397,3050.6,3049.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418740347,0.16397,3050.6,3048.7,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766418740348,0.16397,3050.6,3049.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418740652,3.282,3050.5,3049.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418740956,0.00491779,3050.2,3049.5,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418741156,3.282,3050.1,3049.5,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418741352,3.28691779,3050.2,3049.5,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418741551,0.00491779,3050.2,3049.5,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418741756,0.00491779,3050.2,3049.5,3.28691779]
["bitfinex-derivatives","ETHF0:USTF0",1766418743359,1.779e-05,3050.2,3049.6,3.7826961]
["bitfinex-derivatives","ETHF0:USTF0",1766418743655,1.779e-05,3050.2,3049.5,3.28691779]
["bitfinex-derivatives","ETHF0:USTF0",1766418743849,1.779e-05,3050.2,3049.7,3.7826961]
["bitfinex-derivatives","ETHF0:USTF0",1766418744050,1.779e-05,3050.2,3049.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418745547,1.779e-05,3050.2,3049.5,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418745548,3.281,3050.1,3049.5,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418745744,3.281,3050.1,3048.9,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766418745745,3.281,3050.1,3048.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418745950,1.779e-05,3050.2,3048.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418746350,4.799,3050.1,3048.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418746752,4.799,3050.1,3049.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418746953,1.779e-05,3050.2,3049.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418747147,3.28101779,3050.2,3049.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418747662,3.28101779,3050.2,3048.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418747663,10.62927624,3050.1,3048.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418748153,2.42627624,3049.7,3048.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418748357,8.724,3049.6,3048.2,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1766418748758,0.16399,3050.1,3048.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418748961,3.384,3050.0,3048.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418749360,3.281,3049.9,3048.6,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418749559,1.779e-05,3050.2,3048.7,3.65189943]
["bitfinex-derivatives","ETHF0:USTF0",1766418749858,1.779e-05,3050.2,3048.8,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1766418750066,3.28101779,3050.2,3048.9,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1766418750264,1.779e-05,3050.2,3048.9,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1766418750458,1.779e-05,3050.2,3049.0,3.32273655]
["bitfinex-derivatives","ETHF0:USTF0",1766418750664,1.779e-05,3050.2,3049.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418751163,0.00243365,3050.7,3049.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418751365,0.00243365,3050.7,3049.3,2.42627624]
["bitfinex-derivatives","ETHF0:USTF0",1766418751552,3.28,3051.2,3049.8,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766418751757,3.28,3051.2,3049.9,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1766418752059,3.28,3051.2,3050.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766418752060,5.70627624,3051.2,3050.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1766418752260,0.00491779,3050.9,3049.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418752464,3.28,3050.8,3049.8,3.28304882]
["bitfinex-derivatives","ETHF0:USTF0",1766418753253,3.28,3050.8,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418753668,0.00885036,3050.9,3050.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418754163,2.42627624,3050.6,3049.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418754359,8.652,3050.5,3049.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418754661,2.42627624,3050.2,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418754857,3.44399,3050.1,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418755164,8.998,3050.0,3049.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418755557,0.16399,3050.1,3049.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418755767,5.133,3050.0,3049.0,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418756068,5.133,3050.0,3048.5,3.28323617]
["bitfinex-derivatives","ETHF0:USTF0",1766418756665,4.75394346,3052.5,3048.5,3.28323617]
["bitfinex-derivatives","ETHF0:USTF0",1766418756963,8.36392,3051.4,3048.6,3.75667056]
["bitfinex-derivatives","ETHF0:USTF0",1766418757169,3.28,3050.8,3049.4,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418757368,5.487,3050.7,3049.4,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418757867,11.42327624,3050.6,3049.4,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418758962,3.28,3050.6,3049.5,3.80432835]
["bitfinex-derivatives","ETHF0:USTF0",1766418759164,3.28,3050.6,3049.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418759855,5.717,3050.7,3049.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418760059,3.28,3050.5,3049.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418760354,3.28,3050.5,3049.4,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418760564,2.42627624,3050.2,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418760762,8.997,3050.1,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418760963,6.955,3050.0,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418761161,2.42627624,3050.2,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418761363,8.997,3050.1,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418761563,8.997,3050.1,3049.1,0.00327854]
["bitfinex-derivatives","ETHF0:USTF0",1766418761872,8.997,3050.0,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418763263,0.87199937,3049.9,3048.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418763456,0.87199937,3049.9,3048.5,0.00323617]
["bitfinex-derivatives","ETHF0:USTF0",1766418763662,0.87199937,3049.8,3047.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418763857,0.00491779,3049.1,3047.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418764061,3.28491779,3049.1,3047.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418764469,3.28491779,3049.1,3047.9,3.71066091]
["bitfinex-derivatives","ETHF0:USTF0",1766418764669,3.28491779,3049.1,3047.9,3.71450954]
["bitfinex-derivatives","ETHF0:USTF0",1766418765164,3.28491779,3049.1,3047.9,0.16795863]
["bitfinex-derivatives","ETHF0:USTF0",1766418765365,3.28491779,3049.1,3047.9,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1766418766470,0.8753459,3049.0,3047.9,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1766418767267,3.28,3049.0,3047.9,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1766418768570,0.87446696,3048.9,3047.9,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1766418769165,3.28,3049.0,3047.9,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1766418770168,0.87392805,3048.9,3047.9,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1766418770679,0.87392805,3048.9,3047.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418771174,3.28,3048.9,3047.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418771471,3.28,3048.8,3047.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418771672,3.28,3048.8,3047.5,3.28245091]
["bitfinex-derivatives","ETHF0:USTF0",1766418771868,0.00491779,3049.1,3047.5,3.28245091]
["bitfinex-derivatives","ETHF0:USTF0",1766418772074,0.00491779,3049.1,3047.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766418772374,3.28,3049.0,3047.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766418774269,0.00491779,3049.1,3047.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766418774574,3.28,3049.0,3047.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766418775876,0.87299258,3048.9,3047.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766418776365,3.28,3049.0,3047.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766418776966,0.00491779,3049.1,3047.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766418777168,5.105,3049.0,3047.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1766418777572,0.16406,3048.8,3047.5,0.00245091]
["bitfinex-derivatives","ETHF0:USTF0",1766418777769,3.28,3048.7,3047.5,0.00245091]
["bitfinex-derivatives","ETHF0:USTF0",1766418777970,0.87242507,3048.6,3047.5,0.00245091]
["bitfinex-derivatives","ETHF0:USTF0",1766418778277,4.402,3048.5,3046.8,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766418778473,0.00421161,3048.7,3046.8,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766418778673,5.718,3048.4,3046.8,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766418778866,3.28,3048.3,3046.8,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766418779271,3.28,3048.3,3046.8,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1766418780574,0.16409,3048.2,3046.8,0.00238647]
["bitfinex-derivatives","ETHF0:USTF0",1766418780776,2.74351258,3048.0,3046.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418780978,0.00491779,3047.4,3046.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418781580,0.00491779,3047.4,3046.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1766418781777,3.28591779,3047.4,3046.1,3.44946142]
["bitfinex-derivatives","ETHF0:USTF0",1766418785483,0.00421161,3048.7,3046.6,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766418785679,2.277,3048.3,3046.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418785984,3.281,3048.2,3046.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418786183,0.16408,3048.4,3046.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418786393,13.305,3048.3,3046.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418786578,13.305,3048.3,3046.2,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766418786579,0.00491779,3047.8,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418786773,3.281,3047.7,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418786978,5.72,3047.6,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418787778,3.281,3047.7,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418787779,0.00491779,3047.8,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418787984,3.382,3047.7,3046.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418788390,3.382,3047.7,3046.1,3.28526142]
["bitfinex-derivatives","ETHF0:USTF0",1766418788577,2.74351258,3047.5,3046.1,0.00426142]
["bitfinex-derivatives","ETHF0:USTF0",1766418788891,3.281,3047.4,3046.1,0.00426142]
["bitfinex-derivatives","ETHF0:USTF0",1766418789681,3.281,3047.4,3045.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418790084,3.281,3047.4,3045.4,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1766418790085,3.281,3047.4,3045.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418790278,0.16416,3046.9,3045.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418790481,0.00491779,3046.3,3045.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418790678,3.282,3046.2,3045.1,3.28546173]
["bitfinex-derivatives","ETHF0:USTF0",1766418791287,0.00898055,3046.3,3045.1,3.28546173]
["bitfinex-derivatives","ETHF0:USTF0",1766418791486,3.282,3046.2,3045.1,3.28546173]
["bitfinex-derivatives","ETHF0:USTF0",1766418791793,3.29098055,3046.3,3045.2,3.636845]
["bitfinex-derivatives","ETHF0:USTF0",1766418791982,3.29098055,3046.3,3045.1,3.28546173]
["bitfinex-derivatives","ETHF0:USTF0",1766418793286,0.00898055,3046.3,3045.1,3.28546173]
["bitfinex-derivatives","ETHF0:USTF0",1766418794392,0.00898055,3046.3,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766418794587,0.00898055,3046.3,3045.4,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1766418795680,8.206,3047.4,3045.4,7.42724]
["bitfinex-derivatives","ETHF0:USTF0",1766418795888,8.387,3047.3,3045.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766418796091,8.387,3047.3,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418796388,3.282,3047.2,3045.7,6.85110094]
["bitfinex-derivatives","ETHF0:USTF0",1766418796588,3.282,3047.2,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418796784,0.00491779,3046.8,3046.1,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418796986,3.28691779,3046.8,3046.1,0.00491779]
["bitfinex-derivatives","ETHF0:USTF0",1766418798294,3.28691779,3046.8,3045.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418799490,3.28691779,3046.8,3045.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766418799795,7.763,3046.7,3045.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418800392,7.763,3046.7,3044.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1766418800393,7.763,3046.7,3044.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418800592,0.16418,3046.5,3044.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418800792,16.245,3046.4,3044.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418800987,0.16418,3046.5,3044.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418801597,13.296,3046.4,3044.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418801791,13.296,3046.4,3044.9,3.28597078]
["bitfinex-derivatives","ETHF0:USTF0",1766418803597,13.296,3046.4,3044.9,0.00397078]
["bitfinex-derivatives","ETHF0:USTF0",1766418803902,17.22,3046.3,3044.9,0.00397078]
["bitfinex-derivatives","ETHF0:USTF0",1766418804788,13.938,3046.2,3044.9,0.00397078]
["bitfinex-derivatives","ETHF0:USTF0",1766418804991,17.221,3046.2,3044.9,0.00397078]
["bitfinex-derivatives","ETHF0:USTF0",1766418805194,2.74351258,3045.9,3044.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418805397,0.00492627,3045.3,3044.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418805904,0.00492627,3045.3,3044.1,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1766418806105,3.283,3045.2,3044.1,3.45045969]
["bitfinex-derivatives","ETHF0:USTF0",1766418806304,3.283,3045.2,3044.1,3.28614969]
["bitfinex-derivatives","ETHF0:USTF0",1766418806504,3.282,3045.1,3044.1,3.28614969]
["bitfinex-derivatives","ETHF0:USTF0",1766418807108,3.282,3045.1,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418807696,0.00492627,3045.3,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418807896,3.283,3045.0,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418808100,3.28693177,3045.0,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418810099,0.00393177,3045.0,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418810303,0.00492627,3045.3,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418810501,3.284,3045.2,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418811209,0.00492627,3045.3,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418811412,0.00308943,3045.2,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418814094,3.284,3045.1,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418814707,0.00308943,3045.2,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418814901,3.284,3045.1,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418815809,0.00308943,3045.2,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418816003,3.284,3045.1,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418817204,0.00308943,3045.2,3044.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766418817402,0.00308943,3045.2,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418817600,3.28708943,3045.2,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418820215,3.28708943,3045.2,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418820216,0.00308943,3045.2,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418820409,0.00308943,3045.2,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418820614,3.284,3045.1,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418822306,0.00308943,3045.2,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418822520,3.284,3045.1,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418825016,3.284,3045.1,3044.1,0.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1766418825310,3.284,3045.1,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418825615,0.00308943,3045.2,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418825914,3.284,3045.1,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418826106,0.00308943,3045.2,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418826307,3.28708943,3045.2,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418827212,0.00308943,3045.2,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418827412,3.28708943,3045.2,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418828614,0.00492627,3045.3,3044.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766418829517,0.00238772,3045.3,3044.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766418829819,3.284,3045.8,3044.5,3.44829]
["bitfinex-derivatives","ETHF0:USTF0",1766418830119,6.316,3046.6,3044.6,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766418830315,0.00492627,3045.9,3045.3,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418830515,3.284,3045.8,3045.3,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418830716,0.00492627,3045.9,3045.3,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418830917,3.284,3046.5,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418831816,0.00492627,3046.3,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418833918,3.284,3046.2,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418834125,3.284,3046.2,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418834319,3.284,3046.2,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418834526,0.00492627,3046.3,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418834727,3.284,3046.1,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418835326,3.284,3046.1,3045.2,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418837027,0.00492627,3046.3,3045.3,9.43793907]
["bitfinex-derivatives","ETHF0:USTF0",1766418837222,0.00311901,3046.5,3045.3,9.60217907]
["bitfinex-derivatives","ETHF0:USTF0",1766418837423,0.00311901,3046.5,3045.4,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766418837619,0.00311901,3046.5,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418838330,0.00311901,3046.5,3045.5,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766418838532,3.284,3046.9,3045.5,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766418838727,0.16413,3047.5,3045.5,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766418838928,3.834,3047.4,3045.5,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766418839233,0.00492627,3046.8,3045.5,11.65824]
["bitfinex-derivatives","ETHF0:USTF0",1766418839430,0.00735296,3046.8,3045.5,11.65824]
["bitfinex-derivatives","ETHF0:USTF0",1766418840629,0.00735296,3046.8,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418840926,1.501,3046.7,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418841232,3.283,3046.6,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418841827,3.283,3046.6,3045.5,3.44824]
["bitfinex-derivatives","ETHF0:USTF0",1766418842035,0.00735296,3046.8,3045.5,3.44824]
["bitfinex-derivatives","ETHF0:USTF0",1766418842332,3.283,3046.7,3045.5,3.44824]
["bitfinex-derivatives","ETHF0:USTF0",1766418843436,3.283,3046.7,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418844523,3.283,3046.7,3045.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1766418844728,3.283,3046.7,3045.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766418844936,11.492,3046.7,3045.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766418846837,2.42796303,3046.4,3045.2,2.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418847038,8.667,3046.3,3045.2,2.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418848239,2.42796303,3046.4,3045.2,2.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418848240,17.221,3046.2,3045.2,2.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418849430,2.42796303,3046.0,3045.2,2.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418849638,3.283,3045.9,3045.2,2.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418849839,3.283,3045.9,3044.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418850840,3.283,3045.9,3044.9,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418851035,3.283,3045.9,3044.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418851238,3.44722,3045.9,3044.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418851539,3.44722,3045.9,3044.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418852130,3.44722,3045.9,3044.7,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418852337,13.94,3045.8,3044.7,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418852634,0.16419,3046.5,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418852826,4.412,3046.4,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418853034,8.21,3046.7,3044.8,3.44827]
["bitfinex-derivatives","ETHF0:USTF0",1766418853035,3.284,3046.3,3044.8,3.44827]
["bitfinex-derivatives","ETHF0:USTF0",1766418853225,2.42796303,3047.1,3044.8,3.44827]
["bitfinex-derivatives","ETHF0:USTF0",1766418853226,2.42796303,3047.1,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766418853425,3.284,3046.5,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418853832,3.284,3046.9,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766418854035,2.42796303,3047.5,3045.4,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766418854239,6.883,3047.4,3045.4,12.71969993]
["bitfinex-derivatives","ETHF0:USTF0",1766418854934,0.00492627,3046.7,3045.4,12.71969993]
["bitfinex-derivatives","ETHF0:USTF0",1766418855139,0.00492627,3046.7,3045.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766418856834,3.283,3046.6,3045.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766418858538,3.283,3046.5,3045.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766418858737,1.5811,3046.5,3045.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766418859431,0.00741411,3046.4,3045.4,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766418860046,0.00741411,3046.3,3045.4,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766418861242,3.283,3046.2,3045.4,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1766418861447,3.283,3046.2,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418862339,8.039,3046.2,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418863330,5.729,3046.2,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418863647,3.283,3046.4,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418866132,0.00492627,3046.7,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418866338,3.283,3046.6,3045.2,3.64444904]
["bitfinex-derivatives","ETHF0:USTF0",1766418866641,0.00492627,3046.7,3045.2,3.80869904]
["bitfinex-derivatives","ETHF0:USTF0",1766418866942,3.28792627,3046.7,3045.2,3.80869904]
["bitfinex-derivatives","ETHF0:USTF0",1766418867148,0.00492627,3046.7,3045.2,3.80869904]
["bitfinex-derivatives","ETHF0:USTF0",1766418867339,3.28792627,3046.7,3045.2,3.80869904]
["bitfinex-derivatives","ETHF0:USTF0",1766418868144,3.29534038,3046.7,3045.2,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766418868346,0.00492627,3046.7,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418868542,3.28604939,3047.4,3045.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1766418868744,0.00304939,3047.4,3046.2,2.42796303]
["bitfinex-derivatives","ETHF0:USTF0",1766418869047,0.16406,3048.9,3046.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418869245,11.511,3048.8,3046.6,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1766418869547,0.00492627,3048.0,3047.4,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418869750,3.283,3047.9,3047.4,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418869943,3.28612328,3047.9,3047.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418870137,5.71408631,3047.9,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418870451,5.71408631,3047.9,3046.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418870651,5.87819631,3047.9,3046.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418870839,2.59210303,3047.4,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418871044,9.17514,3047.3,3045.9,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1766418871340,8.37215,3047.2,3045.9,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1766418871542,2.59214303,3046.6,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418871845,9.17518,3046.5,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418872046,0.00492627,3046.0,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418872246,3.283,3045.9,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418872443,3.283,3045.9,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418874253,3.283,3045.8,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418875448,0.00741411,3045.6,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418875650,0.01004991,3045.6,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418875856,0.0026358,3045.6,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418876451,0.00741411,3045.5,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418876948,3.283,3045.9,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418877856,0.00492627,3046.0,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418878053,3.283,3045.8,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418878350,0.00899293,3046.0,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418878553,3.283,3045.9,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418883071,0.00899293,3046.0,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418883365,3.29199293,3046.0,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418885164,3.283,3045.9,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418885869,0.00899293,3046.0,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418886069,3.283,3045.9,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418886270,0.00899293,3046.0,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418886473,3.283,3045.9,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418889077,3.283,3045.9,3044.9,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1766418889276,1.16383361,3048.6,3045.5,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766418889470,1.74575042,3048.8,3045.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766418889471,15.93988969,3048.5,3045.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766418889780,0.1641,3048.0,3045.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766418889979,3.284,3047.9,3045.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766418890172,3.284,3047.9,3045.8,3.55619561]
["bitfinex-derivatives","ETHF0:USTF0",1766418890373,0.00492627,3047.2,3046.5,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418890677,0.00492627,3047.2,3046.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766418892282,3.283,3047.1,3046.5,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418892481,3.283,3047.1,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418893679,0.01741638,3046.5,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418893981,3.283,3046.6,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418895082,0.00492627,3047.2,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418896279,3.283,3047.1,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418899288,3.283,3047.0,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418901590,0.16416,3046.9,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418901789,0.16417,3046.8,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418901989,9.01,3046.7,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418902385,0.16418,3046.5,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418902587,3.283,3046.4,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418902788,0.16418,3046.5,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418902989,9.09619,3046.4,3044.9,3.28673412]
["bitfinex-derivatives","ETHF0:USTF0",1766418903184,9.09619,3046.4,3044.9,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1766418904488,5.81319,3046.4,3044.9,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1766418904695,17.221,3046.3,3044.9,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1766418905588,0.16419,3046.4,3044.9,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1766418905790,3.283,3046.3,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418905990,1.794,3046.2,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418906999,8.718,3046.1,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418907190,2.74988969,3046.6,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418907489,0.16419,3046.4,3044.9,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1766418907791,13.34819,3046.3,3044.9,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1766418908295,0.16419,3046.3,3044.9,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1766418908499,9.014,3046.2,3044.9,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1766418908796,0.16419,3046.3,3044.9,0.00373412]
["bitfinex-derivatives","ETHF0:USTF0",1766418908797,3.283,3046.1,3045.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418909089,0.16416,3047.0,3045.1,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1766418909285,3.387,3046.9,3045.1,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1766418909988,0.16416,3047.0,3045.1,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1766418910287,2.74988969,3047.6,3045.1,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1766418910493,3.283,3047.1,3045.2,3.79666826]
["bitfinex-derivatives","ETHF0:USTF0",1766418910691,5.306,3047.1,3045.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418911392,0.16413,3047.5,3045.3,3.44725]
["bitfinex-derivatives","ETHF0:USTF0",1766418911597,3.283,3047.1,3045.4,3.77714574]
["bitfinex-derivatives","ETHF0:USTF0",1766418912091,0.16413,3047.5,3045.4,3.77714574]
["bitfinex-derivatives","ETHF0:USTF0",1766418912393,0.16413,3047.5,3045.3,3.44725]
["bitfinex-derivatives","ETHF0:USTF0",1766418912394,3.283,3047.1,3045.3,3.44725]
["bitfinex-derivatives","ETHF0:USTF0",1766418912789,0.16413,3047.5,3045.3,3.44725]
["bitfinex-derivatives","ETHF0:USTF0",1766418913289,3.353,3047.1,3045.3,3.44725]
["bitfinex-derivatives","ETHF0:USTF0",1766418914492,0.16414,3047.3,3045.3,3.44725]
["bitfinex-derivatives","ETHF0:USTF0",1766418914790,3.283,3047.1,3045.5,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1766418914984,3.283,3047.1,3045.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766418918185,0.00307872,3047.9,3045.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766418918497,3.283,3047.5,3046.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766418918697,3.283,3047.5,3046.2,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1766418918993,0.00307872,3047.9,3046.2,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1766418919190,3.283,3047.8,3046.3,3.7699429]
["bitfinex-derivatives","ETHF0:USTF0",1766418919385,2.627e-05,3047.4,3046.7,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418919584,2.627e-05,3047.4,3046.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766418923291,0.00307872,3047.9,3046.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766418923691,3.283,3048.2,3046.8,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766418923890,3.283,3048.4,3046.9,3.48744606]
["bitfinex-derivatives","ETHF0:USTF0",1766418924094,3.283,3048.4,3047.0,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766418924293,1.642,3048.8,3047.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766418924497,1.11,3048.9,3047.2,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766418924700,0.0036887,3048.9,3047.2,9.19457556]
["bitfinex-derivatives","ETHF0:USTF0",1766418924999,3.2856887,3048.9,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766418925196,3.2856887,3048.9,3047.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418925397,0.00492627,3048.5,3047.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418925599,3.2856887,3048.9,3047.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418925600,0.0036887,3048.9,3047.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418925797,0.0036887,3048.9,3047.4,6.03188969]
["bitfinex-derivatives","ETHF0:USTF0",1766418926100,3.282,3049.4,3047.8,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766418926301,3.282,3050.0,3048.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766418926503,3.282,3050.0,3048.3,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766418926700,0.00492627,3049.5,3048.8,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418926895,0.00492627,3049.5,3048.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766418927101,0.00793669,3049.5,3048.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766418927503,0.00793669,3049.5,3048.8,2.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418928504,3.282,3049.4,3048.8,2.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418928896,3.282,3049.4,3048.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418929099,3.282,3049.4,3048.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766418929805,3.282,3049.4,3048.4,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418930004,3.281,3049.3,3048.4,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418930607,3.281,3049.3,3047.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418931313,0.16405,3049.1,3047.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418931602,0.00793669,3049.5,3048.0,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418931799,0.00793669,3049.5,3048.1,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766418933413,3.281,3049.4,3048.1,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766418934004,0.00793669,3049.5,3048.1,17.187]
["bitfinex-derivatives","ETHF0:USTF0",1766418934204,0.00793669,3049.5,3048.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766418934510,0.16396,3050.6,3048.3,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766418934714,3.286,3050.5,3048.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418935402,0.00492627,3049.8,3048.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418935606,3.281,3049.9,3048.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1766418935808,3.281,3049.9,3048.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766418936607,0.00492627,3049.6,3048.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766418937202,3.281,3050.2,3048.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766418937602,3.281,3050.2,3048.8,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766418937810,3.281,3050.2,3048.9,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1766418938010,3.281,3050.2,3049.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418938215,0.00492627,3049.9,3049.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418939015,3.28,3050.2,3049.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766418939215,0.00364717,3050.5,3049.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766418939415,0.00364717,3050.5,3049.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766418939610,0.00364717,3050.5,3049.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418939812,0.00325592,3050.2,3049.6,0.00492627]
["bitfinex-derivatives","ETHF0:USTF0",1766418940009,0.00325592,3050.2,3049.6,0.00862147]
["bitfinex-derivatives","ETHF0:USTF0",1766418940214,3.44425592,3050.2,3049.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418941221,3.44425592,3050.2,3049.3,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418941519,3.44425592,3050.2,3049.3,3.28491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418941520,0.00325592,3050.2,3049.3,3.28491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418942122,0.00364717,3050.5,3049.3,3.28491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418942123,0.16385,3052.8,3050.2,2.74988969]
["bitfinex-derivatives","ETHF0:USTF0",1766418942429,0.16385,3052.8,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766418942718,0.00364717,3052.7,3050.5,3.790789]
["bitfinex-derivatives","ETHF0:USTF0",1766418942911,3.28364717,3052.7,3050.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418943116,0.00489854,3052.0,3051.3,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418943316,0.00489854,3052.0,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766418943516,3.28489854,3052.0,3050.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418943823,8.20314313,3052.7,3050.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418943824,0.00314313,3052.7,3051.3,2.74988969]
["bitfinex-derivatives","ETHF0:USTF0",1766418944019,3.28,3053.7,3051.8,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418944219,6.348,3053.7,3051.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766418944516,10.61362273,3053.6,3051.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766418944720,10.61362273,3053.6,3050.9,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766418944721,2.41462273,3052.8,3050.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766418945021,1.483,3052.7,3050.9,3.28285251]
["bitfinex-derivatives","ETHF0:USTF0",1766418945322,0.00364717,3052.0,3050.9,3.28285251]
["bitfinex-derivatives","ETHF0:USTF0",1766418945517,3.279,3051.9,3050.9,3.28285251]
["bitfinex-derivatives","ETHF0:USTF0",1766418946019,3.279,3051.9,3051.1,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418946220,0.00364717,3051.9,3051.1,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418946421,0.00364717,3051.8,3051.1,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418946823,0.00364717,3051.8,3050.9,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1766418947527,0.00364717,3051.8,3050.5,14.57262238]
["bitfinex-derivatives","ETHF0:USTF0",1766418947528,3.865,3051.7,3050.5,14.57262238]
["bitfinex-derivatives","ETHF0:USTF0",1766418947720,3.279,3051.6,3050.5,14.57262238]
["bitfinex-derivatives","ETHF0:USTF0",1766418947915,0.00491795,3051.4,3050.7,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418948117,3.279,3051.3,3050.7,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766418948325,3.279,3051.3,3050.5,11.29362238]
["bitfinex-derivatives","ETHF0:USTF0",1766418948526,3.279,3051.3,3050.5,8.22711937]
["bitfinex-derivatives","ETHF0:USTF0",1766418948721,0.00491795,3051.4,3050.5,8.22711937]
["bitfinex-derivatives","ETHF0:USTF0",1766418948916,3.279,3053.1,3051.3,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418949123,0.00364717,3052.7,3051.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766418949422,3.279,3052.6,3051.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766418949724,0.00364717,3052.4,3051.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766418950023,0.00491795,3052.1,3051.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418950227,32.789,3053.7,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418950423,2.57841273,3053.9,3051.5,17.17691795]
["bitfinex-derivatives","ETHF0:USTF0",1766418950625,0.16379,3053.9,3051.7,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418950924,0.00364717,3053.7,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766418951232,0.00491795,3053.1,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766418951528,3.278,3053.0,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766418951830,3.28053011,3053.0,3051.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766418952025,0.00253011,3053.0,3051.5,5.70191795]
["bitfinex-derivatives","ETHF0:USTF0",1766418952332,0.00253011,3053.0,3051.5,8.97991795]
["bitfinex-derivatives","ETHF0:USTF0",1766418952333,1.056,3052.9,3051.5,8.97991795]
["bitfinex-derivatives","ETHF0:USTF0",1766418952524,3.278,3052.8,3051.5,8.97991795]
["bitfinex-derivatives","ETHF0:USTF0",1766418952831,3.278,3052.8,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418953025,5.094,3052.7,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418953330,8.372,3052.7,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418953722,5.72,3052.6,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418953924,3.278,3052.5,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418954124,5.72,3052.6,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418954322,3.278,3052.4,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418954518,3.28164717,3052.4,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418954731,0.00364717,3052.4,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418954930,3.278,3052.3,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418955335,0.00364717,3052.4,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418955536,3.278,3052.3,3051.5,3.28291795]
["bitfinex-derivatives","ETHF0:USTF0",1766418955835,3.278,3052.3,3051.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418956735,0.00364717,3052.4,3051.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418956928,3.897,3052.3,3051.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418957434,0.00364717,3052.4,3051.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418957638,0.451,3052.6,3051.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418957833,0.00364717,3052.8,3051.5,3.28191795]
["bitfinex-derivatives","ETHF0:USTF0",1766418958034,3.277,3052.7,3051.5,3.28191795]
["bitfinex-derivatives","ETHF0:USTF0",1766418958334,3.277,3052.6,3051.5,3.28191795]
["bitfinex-derivatives","ETHF0:USTF0",1766418958636,3.277,3052.9,3051.5,3.28191795]
["bitfinex-derivatives","ETHF0:USTF0",1766418959434,3.2767736,3052.9,3051.5,3.28191795]
["bitfinex-derivatives","ETHF0:USTF0",1766418959731,9.22756409,3052.8,3051.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418959937,8.35785,3052.8,3051.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418960738,0.87038141,3052.7,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766418960945,11.471,3052.6,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766418961138,0.87117108,3052.5,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766418961346,0.16387,3052.3,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766418961549,5.85550273,3052.2,3050.5,12.48011937]
["bitfinex-derivatives","ETHF0:USTF0",1766418961743,0.16388,3052.2,3051.0,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418961941,8.996,3052.1,3051.0,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418962139,5.719,3052.0,3051.0,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418962450,3.277,3051.9,3051.0,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418962648,2.41715284,3053.0,3051.0,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418962649,0.00253011,3053.0,3051.0,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418962953,3.277,3053.2,3052.0,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418963249,2.54,3053.8,3052.1,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1766418963449,8.194,3054.2,3052.1,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1766418963638,8.339,3054.1,3052.1,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1766418963841,0.00364717,3054.3,3052.2,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766418964045,0.00491795,3053.6,3052.9,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1766418964248,0.00491795,3053.6,3052.9,0.00879554]
["bitfinex-derivatives","ETHF0:USTF0",1766418964249,3.27743381,3053.6,3052.9,0.00879554]
["bitfinex-derivatives","ETHF0:USTF0",1766418964451,0.00043381,3053.6,3052.9,0.00879554]
["bitfinex-derivatives","ETHF0:USTF0",1766418965646,0.00246211,3054.3,3053.0,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766418965841,0.16369,3055.7,3053.0,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766418965842,1.72522679,3056.1,3054.0,2.57840273]
["bitfinex-derivatives","ETHF0:USTF0",1766418966041,3.277,3056.8,3054.8,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418966245,0.00364717,3056.6,3054.9,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1766418966439,1.39834412,3057.2,3054.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766418966440,5.69162273,3056.5,3054.3,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766418966640,5.69162273,3056.5,3053.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766418966641,0.00488978,3055.7,3055.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418966841,2.57735685,3057.2,3055.1,3.28190949]
["bitfinex-derivatives","ETHF0:USTF0",1766418967043,4.888,3057.1,3055.1,3.28451123]
["bitfinex-derivatives","ETHF0:USTF0",1766418967239,10.76935685,3057.2,3055.1,13.89113396]
["bitfinex-derivatives","ETHF0:USTF0",1766418967240,0.00364717,3056.8,3055.1,13.89113396]
["bitfinex-derivatives","ETHF0:USTF0",1766418967441,0.16273412,3057.2,3055.1,13.89113396]
["bitfinex-derivatives","ETHF0:USTF0",1766418967442,0.02783412,3057.2,3055.5,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418967646,3.276,3058.4,3056.2,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418967853,3.276,3058.3,3056.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766418968040,0.05693489,3059.2,3056.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766418968244,3.276,3059.1,3056.5,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1766418968446,3.276,3059.0,3057.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418968651,3.276,3059.0,3057.5,0.00823982]
["bitfinex-derivatives","ETHF0:USTF0",1766418968846,3.43951,3059.0,3052.7,2.92505776]
["bitfinex-derivatives","ETHF0:USTF0",1766418969053,2.41462273,3058.7,3055.9,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418969247,5.716,3058.8,3056.3,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418969550,3.276,3058.7,3056.4,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766418969751,3.276,3058.7,3056.7,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418969956,0.00490949,3057.9,3057.2,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418970349,0.00490949,3057.9,3057.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418970652,0.00490949,3057.9,3055.9,32.92268]
["bitfinex-derivatives","ETHF0:USTF0",1766418970653,2.41462273,3057.7,3055.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418970853,2.41462273,3057.3,3055.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766418971052,2.41462273,3056.5,3054.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418971251,0.16362,3057.0,3054.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418971451,196.53,3059.2,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418971452,0.00490949,3056.3,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418971656,0.00775617,3056.3,3055.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418972060,0.007,3057.0,3055.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418972244,2.41462273,3056.6,3055.6,0.00746578]
["bitfinex-derivatives","ETHF0:USTF0",1766418972450,2.41462273,3056.2,3054.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418972656,2.41462273,3056.5,3054.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418972959,13.901,3056.1,3054.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418973259,2.41462273,3055.7,3054.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1766418973451,2.41462273,3055.7,3054.2,4.29894587]
["bitfinex-derivatives","ETHF0:USTF0",1766418973452,0.00490949,3055.5,3054.2,4.29894587]
["bitfinex-derivatives","ETHF0:USTF0",1766418973757,3.274,3055.4,3054.2,4.29894587]
["bitfinex-derivatives","ETHF0:USTF0",1766418974150,0.00490949,3055.5,3054.2,0.00294587]
["bitfinex-derivatives","ETHF0:USTF0",1766418974345,0.00490949,3055.5,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418974563,3.274,3055.4,3054.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418974749,0.00490949,3055.5,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418975147,2.58120139,3056.1,3054.6,5.68862273]
["bitfinex-derivatives","ETHF0:USTF0",1766418975148,3.27720139,3056.1,3054.6,5.68862273]
["bitfinex-derivatives","ETHF0:USTF0",1766418975455,0.00320139,3056.1,3054.6,5.68862273]
["bitfinex-derivatives","ETHF0:USTF0",1766418975848,0.00320139,3056.1,3054.8,2.41462273]
["bitfinex-derivatives","ETHF0:USTF0",1766418976048,0.00320139,3056.1,3054.7,3.79345987]
["bitfinex-derivatives","ETHF0:USTF0",1766418976049,0.00490949,3055.8,3054.7,3.79345987]
["bitfinex-derivatives","ETHF0:USTF0",1766418976248,0.00490949,3055.8,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418976957,3.27890949,3055.8,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418977159,3.27890949,3055.8,3054.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418977956,17.076,3055.7,3054.5,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766418978251,17.076,3055.7,3054.2,0.00294587]
["bitfinex-derivatives","ETHF0:USTF0",1766418978252,0.16369,3055.7,3054.2,0.00294587]
["bitfinex-derivatives","ETHF0:USTF0",1766418978559,17.3367,3055.6,3054.2,0.00294587]
["bitfinex-derivatives","ETHF0:USTF0",1766418978753,0.16371,3055.3,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418978955,0.16371,3055.3,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418978956,0.107,3055.2,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418979260,0.16371,3055.3,3053.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1766418979261,0.00490949,3054.6,3053.9,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418979448,0.00490949,3054.6,3053.9,3.27890949]
["bitfinex-derivatives","ETHF0:USTF0",1766418979646,0.00490949,3054.6,3053.9,3.28133157]
["bitfinex-derivatives","ETHF0:USTF0",1766418980257,0.16369,3055.7,3053.9,3.28133157]
["bitfinex-derivatives","ETHF0:USTF0",1766418980561,3.274,3055.6,3054.0,3.64549554]
["bitfinex-derivatives","ETHF0:USTF0",1766418980763,3.274,3055.6,3053.9,3.28133157]
["bitfinex-derivatives","ETHF0:USTF0",1766418981261,0.00490949,3055.1,3053.9,3.28133157]
["bitfinex-derivatives","ETHF0:USTF0",1766418981460,3.274,3055.0,3053.9,3.28133157]
["bitfinex-derivatives","ETHF0:USTF0",1766418982062,6.543,3055.0,3053.9,3.28133157]
["bitfinex-derivatives","ETHF0:USTF0",1766418982256,0.00490949,3055.1,3053.9,3.28133157]
["bitfinex-derivatives","ETHF0:USTF0",1766418982456,8.987,3055.0,3053.9,3.28133157]
["bitfinex-derivatives","ETHF0:USTF0",1766418983362,8.987,3055.0,3053.9,0.00733157]
["bitfinex-derivatives","ETHF0:USTF0",1766418983565,0.16374,3054.9,3053.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418983763,0.85586953,3054.9,3052.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418984061,0.85586953,3054.9,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418984261,0.16377,3054.3,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418984562,16.213,3054.2,3052.6,3.27796687]
["bitfinex-derivatives","ETHF0:USTF0",1766418984762,16.37677,3054.2,3052.6,0.00396687]
["bitfinex-derivatives","ETHF0:USTF0",1766418984966,0.1638,3053.7,3051.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418985475,11.567,3053.6,3051.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766418985759,3.274,3053.5,3052.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418985958,3.27815947,3053.5,3052.3,3.2815723]
["bitfinex-derivatives","ETHF0:USTF0",1766418986466,3.27815947,3053.5,3052.3,0.0075723]
["bitfinex-derivatives","ETHF0:USTF0",1766418986859,0.00490949,3053.2,3052.3,0.0075723]
["bitfinex-derivatives","ETHF0:USTF0",1766418987160,8.001,3053.1,3052.3,0.0075723]
["bitfinex-derivatives","ETHF0:USTF0",1766418987559,0.00490949,3053.2,3052.3,0.0075723]
["bitfinex-derivatives","ETHF0:USTF0",1766418987755,0.06290949,3053.2,3052.3,0.0075723]
["bitfinex-derivatives","ETHF0:USTF0",1766418987967,3.275,3053.1,3052.3,0.0075723]
["bitfinex-derivatives","ETHF0:USTF0",1766418988259,0.00490949,3053.2,3051.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418988464,5.715,3053.0,3051.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418989261,0.00490949,3053.2,3052.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418989462,8.99,3053.1,3052.1,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418989763,8.99,3053.1,3051.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418989964,8.99,3053.1,3050.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418990267,0.16385,3052.8,3050.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418990453,3.275,3052.7,3050.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418990657,0.16385,3052.8,3051.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418990858,0.00490949,3053.2,3051.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418991063,3.275,3053.1,3051.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418991260,3.357,3053.1,3051.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418991462,17.18,3053.0,3051.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766418993163,17.18,3053.0,3051.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418994665,17.184,3052.9,3051.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418994862,0.16872949,3053.2,3051.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766418995069,0.16872949,3053.2,3051.5,3.28090949]
["bitfinex-derivatives","ETHF0:USTF0",1766418995369,13.024,3053.1,3051.5,3.28090949]
["bitfinex-derivatives","ETHF0:USTF0",1766418996666,0.16872949,3053.2,3051.5,3.28090949]
["bitfinex-derivatives","ETHF0:USTF0",1766418996965,4.896,3053.1,3051.5,13.63790949]
["bitfinex-derivatives","ETHF0:USTF0",1766418997664,0.00490949,3053.2,3051.5,13.63790949]
["bitfinex-derivatives","ETHF0:USTF0",1766418997665,7.6,3053.0,3051.5,13.63790949]
["bitfinex-derivatives","ETHF0:USTF0",1766418998172,0.00490949,3053.2,3051.5,13.63790949]
["bitfinex-derivatives","ETHF0:USTF0",1766418998360,8.998,3053.1,3051.5,13.63790949]
["bitfinex-derivatives","ETHF0:USTF0",1766418998667,0.00490949,3053.2,3052.0,2.41592378]
["bitfinex-derivatives","ETHF0:USTF0",1766418998864,3.28090949,3053.2,3052.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766418999065,3.28090949,3053.2,3052.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1766418999567,3.276,3053.7,3052.4,2.41592378]
["bitfinex-derivatives","ETHF0:USTF0",1766418999870,3.276,3053.7,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419000267,2.41592378,3054.9,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419000268,0.16372,3055.2,3052.9,2.57976378]
["bitfinex-derivatives","ETHF0:USTF0",1766419000471,0.00490949,3054.4,3053.7,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419000672,0.00351702,3055.2,3053.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419000967,3.276,3055.1,3053.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419001770,0.00490949,3054.8,3053.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419001971,3.276,3054.7,3053.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419002265,3.276,3054.7,3053.7,3.67589956]
["bitfinex-derivatives","ETHF0:USTF0",1766419002266,7.48,3054.7,3053.7,0.00789956]
["bitfinex-derivatives","ETHF0:USTF0",1766419002667,9.89592378,3054.7,3052.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766419002966,0.16375,3054.5,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419003166,17.188,3054.4,3052.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419003767,0.16377,3054.3,3052.6,3.27832415]
["bitfinex-derivatives","ETHF0:USTF0",1766419003969,0.16377,3054.2,3052.6,3.27832415]
["bitfinex-derivatives","ETHF0:USTF0",1766419004176,3.276,3054.1,3052.6,0.00232415]
["bitfinex-derivatives","ETHF0:USTF0",1766419004774,3.276,3054.1,3053.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419005079,3.43978,3054.1,3053.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419005282,32.761,3054.7,3053.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419005574,11.466,3054.6,3053.0,3.27600949]
["bitfinex-derivatives","ETHF0:USTF0",1766419005771,17.187,3054.6,3053.0,3.27600949]
["bitfinex-derivatives","ETHF0:USTF0",1766419006169,3.276,3054.6,3053.0,3.27600949]
["bitfinex-derivatives","ETHF0:USTF0",1766419006777,0.00490949,3054.8,3053.0,3.27600949]
["bitfinex-derivatives","ETHF0:USTF0",1766419006973,3.276,3054.7,3053.1,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1766419008784,3.276,3054.7,3053.0,3.27600949]
["bitfinex-derivatives","ETHF0:USTF0",1766419009078,3.276,3054.7,3053.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419009279,3.276,3054.7,3053.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766419010283,3.43974,3054.7,3053.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766419011078,0.16375,3054.6,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419011274,0.00490949,3054.8,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419011478,11.63275,3054.7,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419012082,0.16375,3054.7,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419012276,0.00490949,3054.8,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419012478,3.385,3054.7,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419012773,0.00490949,3054.8,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419012981,3.275,3054.7,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419013774,0.00351702,3055.2,3053.8,3.99045097]
["bitfinex-derivatives","ETHF0:USTF0",1766419013979,3.275,3055.9,3053.9,17.31779]
["bitfinex-derivatives","ETHF0:USTF0",1766419014178,3.275,3055.8,3053.9,17.31779]
["bitfinex-derivatives","ETHF0:USTF0",1766419014484,3.275,3055.7,3053.9,17.31779]
["bitfinex-derivatives","ETHF0:USTF0",1766419014687,3.275,3056.3,3054.4,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766419014881,0.00490949,3055.7,3055.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419015182,0.00490949,3055.7,3055.0,0.0075625]
["bitfinex-derivatives","ETHF0:USTF0",1766419016780,3.275,3055.6,3055.0,0.0075625]
["bitfinex-derivatives","ETHF0:USTF0",1766419017486,3.275,3055.6,3054.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419017784,3.275,3055.6,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419017983,0.00490949,3055.7,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419018377,11.573,3055.6,3054.5,0.00328256]
["bitfinex-derivatives","ETHF0:USTF0",1766419018681,0.00490949,3055.7,3054.5,0.00328256]
["bitfinex-derivatives","ETHF0:USTF0",1766419018883,11.532,3055.6,3054.5,0.00328256]
["bitfinex-derivatives","ETHF0:USTF0",1766419019182,11.532,3055.6,3053.9,3.27832534]
["bitfinex-derivatives","ETHF0:USTF0",1766419019978,0.16859949,3055.7,3053.9,3.27832534]
["bitfinex-derivatives","ETHF0:USTF0",1766419019979,17.184,3055.5,3053.9,3.27832534]
["bitfinex-derivatives","ETHF0:USTF0",1766419020882,17.184,3055.4,3053.9,3.27832534]
["bitfinex-derivatives","ETHF0:USTF0",1766419021183,0.00490949,3055.7,3054.0,8.35078]
["bitfinex-derivatives","ETHF0:USTF0",1766419021383,0.00490949,3055.7,3054.0,12.04996797]
["bitfinex-derivatives","ETHF0:USTF0",1766419021583,3.274,3055.6,3054.0,12.04996797]
["bitfinex-derivatives","ETHF0:USTF0",1766419021793,0.00490949,3055.7,3054.0,8.35078]
["bitfinex-derivatives","ETHF0:USTF0",1766419021981,3.274,3055.6,3054.0,8.35078]
["bitfinex-derivatives","ETHF0:USTF0",1766419022584,0.00490949,3055.7,3054.0,8.35078]
["bitfinex-derivatives","ETHF0:USTF0",1766419022783,0.00490949,3055.7,3054.1,3.57136047]
["bitfinex-derivatives","ETHF0:USTF0",1766419022986,3.43759,3057.6,3055.1,3.99045097]
["bitfinex-derivatives","ETHF0:USTF0",1766419023182,3.43759,3057.6,3055.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1766419023786,0.16362,3057.1,3054.6,3.99535097]
["bitfinex-derivatives","ETHF0:USTF0",1766419023980,0.00490949,3056.2,3054.7,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1766419024182,0.00490949,3056.2,3054.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766419024489,0.00490949,3056.2,3054.7,20.83529278]
["bitfinex-derivatives","ETHF0:USTF0",1766419024678,3.274,3056.1,3054.7,3.68229278]
["bitfinex-derivatives","ETHF0:USTF0",1766419024880,0.00490949,3056.2,3054.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766419026581,3.27890949,3056.2,3054.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766419026783,0.00490949,3056.2,3054.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766419027183,3.274,3056.1,3054.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766419028091,0.00490949,3056.2,3054.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766419028991,3.273,3056.1,3054.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766419029282,3.273,3056.1,3054.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766419029491,13.607,3056.1,3054.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766419029882,0.16856949,3056.2,3054.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766419029883,0.16367,3056.0,3054.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766419030187,17.179,3055.9,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419031383,0.16367,3056.0,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419031578,8.996,3055.9,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419031988,3.273,3055.9,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419032190,3.273,3055.9,3054.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766419032495,0.00490949,3056.2,3054.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766419032691,3.273,3056.3,3054.8,7.26033143]
["bitfinex-derivatives","ETHF0:USTF0",1766419032898,3.273,3056.6,3054.8,7.26033143]
["bitfinex-derivatives","ETHF0:USTF0",1766419033089,3.273,3056.5,3054.8,7.26033143]
["bitfinex-derivatives","ETHF0:USTF0",1766419033494,3.273,3056.5,3054.9,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1766419033895,0.00490949,3056.0,3055.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766419034085,0.00490949,3056.0,3055.1,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766419034286,0.00490949,3056.0,3055.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419034688,3.273,3055.9,3054.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766419034890,3.273,3055.9,3054.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766419035492,0.00490949,3056.0,3054.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1766419035697,0.00490949,3056.0,3054.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766419036000,3.273,3055.9,3054.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766419036396,8.791,3055.8,3054.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766419036695,3.273,3055.7,3054.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766419037295,0.00490949,3056.0,3054.6,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766419037691,0.00490949,3056.0,3054.7,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1766419038001,0.16363,3056.9,3054.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766419038299,2.33006229,3058.5,3054.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1766419038300,3.273,3056.8,3055.0,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766419038500,3.273,3056.8,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419038895,0.00490949,3056.3,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419039293,3.273,3056.8,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419039494,0.00366182,3057.1,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419039495,3.27666182,3057.1,3055.3,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766419039690,3.27666182,3057.1,3055.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766419040399,0.00490949,3056.6,3055.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766419040704,0.00490949,3056.6,3055.4,9.1327]
["bitfinex-derivatives","ETHF0:USTF0",1766419040907,0.00490949,3056.6,3055.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766419041702,0.00490949,3056.6,3055.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419041900,0.00490949,3056.6,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419042098,3.273,3056.5,3055.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766419042303,4.868,3056.5,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419042904,4.868,3056.5,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419043901,0.16854949,3056.6,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419044102,3.273,3056.5,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419044303,5.161,3056.5,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419044803,8.18790949,3056.6,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419044804,0.00490949,3056.6,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419045004,3.273,3056.5,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419045607,0.00490949,3056.6,3055.2,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766419045908,0.00490949,3056.6,3055.3,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1766419046300,0.00490949,3056.6,3055.6,2.73233143]
["bitfinex-derivatives","ETHF0:USTF0",1766419046500,0.00490949,3056.6,3055.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419046804,0.00490949,3056.6,3055.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419047009,0.00490949,3056.6,3055.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419047311,0.00490949,3056.6,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419047508,0.00490949,3056.6,3056.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419047809,0.00490949,3056.6,3056.1,3.27638561]
["bitfinex-derivatives","ETHF0:USTF0",1766419048001,0.00366182,3057.1,3056.1,3.27638561]
["bitfinex-derivatives","ETHF0:USTF0",1766419048202,0.16356,3058.2,3056.1,3.27638561]
["bitfinex-derivatives","ETHF0:USTF0",1766419048203,3.273,3058.3,3056.4,2.73233143]
["bitfinex-derivatives","ETHF0:USTF0",1766419048516,1.16510926,3059.2,3056.6,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1766419048809,0.16352,3058.9,3056.6,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1766419049004,2.01314808,3059.8,3056.5,12.45530467]
["bitfinex-derivatives","ETHF0:USTF0",1766419049005,0.00490949,3058.1,3057.4,2.90084092]
["bitfinex-derivatives","ETHF0:USTF0",1766419049302,3.273,3059.4,3057.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1766419049504,9.04869363,3059.3,3057.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419049702,0.86670437,3059.2,3057.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419049908,9.15050082,3059.1,3057.4,3.27690949]
["bitfinex-derivatives","ETHF0:USTF0",1766419050109,0.00327308,3058.6,3057.4,3.27690949]
["bitfinex-derivatives","ETHF0:USTF0",1766419050299,0.00327308,3058.6,3057.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419050812,3.272,3058.5,3057.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419051002,3.272,3058.5,3057.4,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419051199,3.272,3058.5,3056.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419051502,0.16358,3057.8,3056.1,0.00338561]
["bitfinex-derivatives","ETHF0:USTF0",1766419051705,49.899,3057.7,3056.1,0.00338561]
["bitfinex-derivatives","ETHF0:USTF0",1766419052006,4.30172244,3057.6,3056.1,0.00338561]
["bitfinex-derivatives","ETHF0:USTF0",1766419052211,4.30172244,3057.6,3056.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419052212,0.86613244,3057.5,3056.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419052906,0.16361,3057.3,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419053108,0.16363,3056.8,3054.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1766419053305,0.106,3056.7,3054.6,2.73233143]
["bitfinex-derivatives","ETHF0:USTF0",1766419053505,2.73233143,3057.6,3054.6,2.73233143]
["bitfinex-derivatives","ETHF0:USTF0",1766419053710,0.866281,3057.5,3055.1,2.73233143]
["bitfinex-derivatives","ETHF0:USTF0",1766419053905,0.866281,3057.5,3056.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419053906,0.00490949,3056.6,3056.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419054810,0.00490949,3056.6,3055.1,0.00343692]
["bitfinex-derivatives","ETHF0:USTF0",1766419055016,8.181,3056.5,3055.1,0.00343692]
["bitfinex-derivatives","ETHF0:USTF0",1766419055312,0.00490949,3056.6,3055.1,0.00343692]
["bitfinex-derivatives","ETHF0:USTF0",1766419055519,11.563,3056.5,3055.1,0.00343692]
["bitfinex-derivatives","ETHF0:USTF0",1766419055711,8.995,3056.4,3055.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419056414,8.995,3056.3,3055.5,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419057315,8.995,3056.3,3055.1,0.00343692]
["bitfinex-derivatives","ETHF0:USTF0",1766419057509,8.995,3056.3,3054.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419057813,0.00490949,3056.6,3054.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419058209,3.272,3056.5,3054.7,3.43574]
["bitfinex-derivatives","ETHF0:USTF0",1766419058513,3.27690949,3056.6,3055.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419058714,0.00490949,3056.6,3055.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1766419059112,0.00490949,3056.6,3055.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419059420,0.00295275,3057.5,3055.4,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1766419059421,0.0012,3057.4,3055.4,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1766419059607,3.272,3058.6,3056.2,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1766419059808,3.272,3058.5,3056.3,17.149]
["bitfinex-derivatives","ETHF0:USTF0",1766419060010,0.16355,3058.3,3056.1,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766419060211,0.16355,3058.3,3056.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419060413,0.00490949,3057.7,3057.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419060713,0.00902696,3057.7,3057.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419061011,0.00902696,3057.7,3057.0,0.00803631]
["bitfinex-derivatives","ETHF0:USTF0",1766419061012,8.18982696,3057.7,3056.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1766419061205,3.272,3059.1,3056.5,4.14645364]
["bitfinex-derivatives","ETHF0:USTF0",1766419061407,0.1635,3059.2,3056.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419061613,0.025,3059.1,3056.7,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1766419061803,3.297,3059.1,3056.7,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1766419062009,3.297,3059.1,3056.8,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1766419062209,0.00490949,3058.3,3057.6,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419062519,5.61356,3058.2,3056.8,0.00313835]
["bitfinex-derivatives","ETHF0:USTF0",1766419062822,5.61356,3058.2,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419062823,5.45,3058.2,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419063015,0.86672058,3058.1,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419063209,0.1636,3057.4,3055.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419063412,0.00490949,3056.8,3054.7,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766419063716,0.00794681,3056.8,3054.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1766419064016,3.275,3056.7,3054.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1766419064413,3.275,3056.7,3055.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419064813,0.00794681,3056.8,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419065017,3.272,3056.7,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419065318,3.272,3056.6,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419065713,3.272,3056.7,3055.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1766419065919,0.00794681,3056.8,3055.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1766419065920,0.00794681,3056.8,3055.5,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1766419066319,4.681e-05,3056.8,3055.5,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1766419066617,4.681e-05,3056.8,3055.6,3.32158305]
["bitfinex-derivatives","ETHF0:USTF0",1766419066817,4.681e-05,3056.8,3055.7,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1766419067118,4.681e-05,3056.8,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419067319,3.272,3057.2,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419067814,3.272,3057.4,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419068215,0.00490949,3056.9,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419068416,3.272,3057.6,3055.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419069524,0.00490949,3057.0,3056.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419069823,0.00490949,3057.0,3056.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419070323,0.00490949,3057.0,3056.4,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419072216,0.00490949,3057.0,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419073220,0.00490949,3057.0,3055.9,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419073526,3.331,3056.9,3055.9,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419073820,3.331,3056.9,3055.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419074027,3.331,3056.9,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419074028,0.16364,3056.7,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419074220,11.453,3056.6,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419074519,3.272,3056.5,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419074726,0.00490949,3057.0,3054.8,6.75732305]
["bitfinex-derivatives","ETHF0:USTF0",1766419074925,5.722,3056.6,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419075128,3.272,3056.5,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419075423,3.272,3056.4,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419077221,5.722,3056.7,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419077429,3.272,3056.6,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419077618,0.00490949,3057.0,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419077818,5.722,3056.8,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419078219,0.00490949,3057.0,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419078415,8.994,3056.9,3055.6,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419079524,9.15763,3056.9,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419079726,0.16363,3056.8,3055.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419080233,8.994,3056.9,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419080430,0.16366,3056.3,3054.7,0.00339275]
["bitfinex-derivatives","ETHF0:USTF0",1766419080727,17.175,3056.2,3054.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419081421,0.16365,3056.4,3054.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766419081731,0.00490949,3055.5,3054.0,3.43983022]
["bitfinex-derivatives","ETHF0:USTF0",1766419082034,3.272,3055.4,3054.0,3.43983022]
["bitfinex-derivatives","ETHF0:USTF0",1766419082330,3.27583046,3055.4,3054.0,3.43983022]
["bitfinex-derivatives","ETHF0:USTF0",1766419082531,3.27583046,3055.4,3054.1,2.41201973]
["bitfinex-derivatives","ETHF0:USTF0",1766419082532,3.272,3055.3,3054.1,2.41201973]
["bitfinex-derivatives","ETHF0:USTF0",1766419083235,0.00383046,3055.4,3054.1,2.41201973]
["bitfinex-derivatives","ETHF0:USTF0",1766419083534,3.272,3055.3,3054.1,2.41201973]
["bitfinex-derivatives","ETHF0:USTF0",1766419083832,3.273,3055.2,3054.1,2.41201973]
["bitfinex-derivatives","ETHF0:USTF0",1766419084435,3.273,3055.2,3054.0,3.27605022]
["bitfinex-derivatives","ETHF0:USTF0",1766419085220,3.273,3055.1,3054.0,3.27605022]
["bitfinex-derivatives","ETHF0:USTF0",1766419085532,3.273,3055.0,3054.0,3.27605022]
["bitfinex-derivatives","ETHF0:USTF0",1766419086022,3.273,3055.0,3054.0,0.00405022]
["bitfinex-derivatives","ETHF0:USTF0",1766419087223,3.43673,3055.0,3053.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419087423,3.43673,3055.0,3052.9,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766419087424,0.16375,3054.7,3052.6,5.80023291]
["bitfinex-derivatives","ETHF0:USTF0",1766419087632,0.00490949,3054.0,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766419087828,0.16371,3055.3,3053.0,2.41201973]
["bitfinex-derivatives","ETHF0:USTF0",1766419088030,3.273,3055.2,3053.4,2.41201973]
["bitfinex-derivatives","ETHF0:USTF0",1766419088235,3.273,3055.1,3053.5,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766419089035,0.00490949,3054.6,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419089836,0.057,3055.2,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419090133,6.386,3055.1,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419090333,0.16754046,3055.4,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419090526,12.277,3055.3,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419090929,0.00490949,3055.0,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419091433,3.273,3054.9,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419091629,0.00490949,3055.0,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419091829,3.273,3054.9,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419092030,0.00490949,3055.0,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419092236,3.273,3054.9,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419092435,3.273,3054.8,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419092830,3.273,3054.8,3054.0,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419093030,3.273,3054.8,3053.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419093937,3.273,3054.8,3053.8,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419094436,0.16375,3054.6,3053.4,0.00253409]
["bitfinex-derivatives","ETHF0:USTF0",1766419094636,8.998,3054.5,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419094836,0.16375,3054.6,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419095134,13.137,3054.5,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419095541,13.137,3054.5,3053.0,3.27784489]
["bitfinex-derivatives","ETHF0:USTF0",1766419095842,8.999,3054.4,3053.0,3.27784489]
["bitfinex-derivatives","ETHF0:USTF0",1766419096835,8.999,3054.4,3053.0,0.00384489]
["bitfinex-derivatives","ETHF0:USTF0",1766419097042,0.16374,3054.9,3053.0,0.00384489]
["bitfinex-derivatives","ETHF0:USTF0",1766419097336,0.16374,3054.8,3053.0,0.00384489]
["bitfinex-derivatives","ETHF0:USTF0",1766419097535,4.951,3054.7,3053.0,0.00384489]
["bitfinex-derivatives","ETHF0:USTF0",1766419098243,2.41201973,3054.6,3053.0,0.00384489]
["bitfinex-derivatives","ETHF0:USTF0",1766419098442,2.57576973,3054.6,3053.0,0.00384489]
["bitfinex-derivatives","ETHF0:USTF0",1766419099241,0.16376,3054.4,3053.0,0.00384489]
["bitfinex-derivatives","ETHF0:USTF0",1766419099543,3.274,3054.3,3053.0,0.00384489]
["bitfinex-derivatives","ETHF0:USTF0",1766419099750,2.41201973,3054.2,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419100035,12.217,3054.1,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419100342,3.43777,3054.3,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419100343,0.16377,3054.3,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419100542,17.187,3054.2,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419100841,17.187,3054.2,3052.6,3.27730017]
["bitfinex-derivatives","ETHF0:USTF0",1766419101643,0.16377,3054.1,3052.6,3.27730017]
["bitfinex-derivatives","ETHF0:USTF0",1766419101835,2.41201973,3053.8,3052.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766419102029,0.00490949,3053.3,3052.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419102341,9.005,3053.2,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419102933,9.00876787,3053.2,3051.9,3.27821414]
["bitfinex-derivatives","ETHF0:USTF0",1766419103130,9.00876787,3053.2,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419104138,5.732,3053.1,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419104338,5.732,3053.0,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419104553,9.007,3053.0,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419104837,0.00376787,3053.2,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419105039,3.275,3053.1,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419105234,3.275,3053.1,3051.9,2.58012387]
["bitfinex-derivatives","ETHF0:USTF0",1766419105948,3.275,3053.1,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419106838,0.00376787,3053.2,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419107046,3.275,3053.1,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419107241,0.00376787,3053.2,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419107447,3.279,3053.1,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419107943,0.00376787,3053.2,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419108147,9.007,3053.1,3051.9,0.00421414]
["bitfinex-derivatives","ETHF0:USTF0",1766419109252,0.16384,3053.0,3051.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1766419109446,0.16384,3053.0,3051.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419109840,0.16385,3052.8,3050.9,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1766419110144,3.275,3052.7,3050.9,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1766419110348,11.499,3052.6,3050.9,3.27877487]
["bitfinex-derivatives","ETHF0:USTF0",1766419110653,14.774,3052.6,3050.9,3.27877487]
["bitfinex-derivatives","ETHF0:USTF0",1766419111241,2.41201973,3053.1,3050.9,3.27877487]
["bitfinex-derivatives","ETHF0:USTF0",1766419111550,49.957,3053.0,3050.9,3.27877487]
["bitfinex-derivatives","ETHF0:USTF0",1766419111949,50.12083,3053.0,3050.9,3.27877487]
["bitfinex-derivatives","ETHF0:USTF0",1766419112145,0.16384,3052.9,3050.9,3.27877487]
["bitfinex-derivatives","ETHF0:USTF0",1766419112350,0.16385,3052.8,3050.9,3.27877487]
["bitfinex-derivatives","ETHF0:USTF0",1766419112543,3.276,3052.7,3050.9,3.27877487]
["bitfinex-derivatives","ETHF0:USTF0",1766419112743,0.16385,3052.8,3050.9,3.27877487]
["bitfinex-derivatives","ETHF0:USTF0",1766419113049,5.738,3052.6,3050.9,3.27877487]
["bitfinex-derivatives","ETHF0:USTF0",1766419115552,0.16386,3052.5,3050.9,0.00377487]
["bitfinex-derivatives","ETHF0:USTF0",1766419115749,3.276,3052.4,3050.9,0.00377487]
["bitfinex-derivatives","ETHF0:USTF0",1766419116242,2.57588973,3052.3,3050.9,0.00377487]
["bitfinex-derivatives","ETHF0:USTF0",1766419116439,2.41201973,3051.9,3050.0,3.43999]
["bitfinex-derivatives","ETHF0:USTF0",1766419116642,8.19,3052.7,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419116643,4.258,3051.8,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419116844,7.534,3051.7,3050.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419117045,3.276,3051.6,3050.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419117449,2.57586973,3052.7,3050.5,3.27853098]
["bitfinex-derivatives","ETHF0:USTF0",1766419117658,0.00490949,3051.9,3051.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419117852,4.932,3051.8,3051.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419118149,0.00490949,3051.9,3051.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419118458,4.039,3051.8,3051.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419120756,0.00490949,3051.9,3051.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419121055,9.025,3051.8,3051.3,0.00490949]
["bitfinex-derivatives","ETHF0:USTF0",1766419121457,9.025,3051.8,3050.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419121852,9.025,3051.8,3050.5,3.27953098]
["bitfinex-derivatives","ETHF0:USTF0",1766419122455,2.41201973,3051.5,3049.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419122651,0.16391,3051.6,3049.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419122859,4.928,3051.5,3049.8,5.85301973]
["bitfinex-derivatives","ETHF0:USTF0",1766419123560,4.928,3051.5,3049.8,5.85632348]
["bitfinex-derivatives","ETHF0:USTF0",1766419123757,4.928,3051.5,3049.8,3.44430375]
["bitfinex-derivatives","ETHF0:USTF0",1766419124560,2.41201973,3051.1,3049.8,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1766419124760,2.41201973,3051.7,3049.8,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1766419125061,50.84472292,3051.6,3049.8,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1766419125257,0.86372292,3051.5,3049.8,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1766419126160,12.128,3051.4,3049.8,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1766419126360,11.47,3051.3,3049.8,0.00330375]
["bitfinex-derivatives","ETHF0:USTF0",1766419128257,0.86794407,3051.2,3049.8,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419128463,2.7415561,3051.0,3048.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419128763,0.00491763,3050.2,3048.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419129263,0.00491763,3050.2,3049.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766419129463,3.278,3050.1,3049.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419130860,0.00845147,3050.2,3049.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419131066,3.278,3050.1,3049.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419132765,0.00845147,3050.2,3049.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419132965,9.0,3050.1,3049.1,3.44204]
["bitfinex-derivatives","ETHF0:USTF0",1766419133170,3.278,3050.0,3049.1,3.44204]
["bitfinex-derivatives","ETHF0:USTF0",1766419134567,0.00845147,3050.2,3049.1,3.44204]
["bitfinex-derivatives","ETHF0:USTF0",1766419134864,3.278,3050.4,3049.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766419135169,3.278,3050.3,3049.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419135558,1.17017429,3051.9,3049.4,3.44203]
["bitfinex-derivatives","ETHF0:USTF0",1766419135762,0.00491763,3050.8,3050.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419136169,3.28291763,3050.8,3050.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419136359,3.278,3051.0,3050.2,3.28291763]
["bitfinex-derivatives","ETHF0:USTF0",1766419137168,3.278,3050.9,3050.2,3.28291763]
["bitfinex-derivatives","ETHF0:USTF0",1766419137465,3.278,3050.8,3050.2,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419138268,0.00491763,3050.9,3050.2,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419138468,3.33,3050.8,3050.2,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419138860,0.00491763,3050.9,3050.2,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419139064,3.28291763,3050.9,3050.2,3.27801763]
["bitfinex-derivatives","ETHF0:USTF0",1766419139371,0.00491763,3050.9,3050.2,3.27801763]
["bitfinex-derivatives","ETHF0:USTF0",1766419141767,3.278,3051.3,3050.3,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766419142572,3.28173109,3051.6,3050.5,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766419142770,3.28173109,3051.6,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419143771,0.00491763,3051.4,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419145876,0.00491763,3051.4,3050.7,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766419146074,3.28173109,3051.6,3050.7,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766419146370,3.278,3052.3,3051.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766419146569,0.16381,3053.4,3051.1,9.14494]
["bitfinex-derivatives","ETHF0:USTF0",1766419146770,7.19,3053.3,3051.1,9.14494]
["bitfinex-derivatives","ETHF0:USTF0",1766419146969,0.00491763,3052.5,3051.9,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419147172,0.00881156,3052.5,3051.9,0.00800499]
["bitfinex-derivatives","ETHF0:USTF0",1766419148175,3.278,3052.4,3051.9,0.00800499]
["bitfinex-derivatives","ETHF0:USTF0",1766419148876,3.278,3052.4,3051.1,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766419149180,3.278,3052.4,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419149781,0.00881156,3052.5,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419149980,3.278,3052.4,3051.5,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419150279,3.278,3052.4,3051.5,3.28291763]
["bitfinex-derivatives","ETHF0:USTF0",1766419151575,3.278,3052.4,3051.5,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419151780,3.278,3052.4,3051.2,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1766419152172,3.278,3052.4,3050.6,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766419152687,3.278,3052.4,3051.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419153280,5.755,3052.3,3051.2,0.00837177]
["bitfinex-derivatives","ETHF0:USTF0",1766419153587,3.277,3052.2,3050.6,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766419153786,9.032,3052.1,3050.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419154687,9.032,3052.1,3051.1,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419156492,3.277,3052.0,3051.1,3.28191763]
["bitfinex-derivatives","ETHF0:USTF0",1766419156791,3.277,3051.9,3051.1,3.28191763]
["bitfinex-derivatives","ETHF0:USTF0",1766419157287,5.754,3052.3,3051.1,3.28191763]
["bitfinex-derivatives","ETHF0:USTF0",1766419157489,0.00881156,3052.5,3051.1,3.28191763]
["bitfinex-derivatives","ETHF0:USTF0",1766419157691,9.031,3052.4,3051.1,3.28191763]
["bitfinex-derivatives","ETHF0:USTF0",1766419158994,9.19487,3052.4,3051.1,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419159988,9.031,3052.3,3051.1,3.28191763]
["bitfinex-derivatives","ETHF0:USTF0",1766419160783,0.00881156,3052.5,3051.1,3.28191763]
["bitfinex-derivatives","ETHF0:USTF0",1766419160994,0.00881156,3052.5,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766419161190,0.00881156,3052.5,3051.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1766419161392,0.00881156,3052.5,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419161797,3.28581156,3052.5,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419162494,0.00881156,3052.5,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419164001,3.277,3052.9,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419164195,8.194,3054.1,3052.0,2.7415561]
["bitfinex-derivatives","ETHF0:USTF0",1766419164399,8.542,3054.0,3052.1,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1766419164602,0.16377,3054.2,3052.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419164901,3.38,3054.1,3052.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419165198,0.00491763,3053.5,3052.8,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419165509,0.00491763,3053.5,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419168604,3.277,3053.6,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419168802,5.484,3054.0,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419169104,3.277,3053.9,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419169497,0.00491763,3053.7,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419169795,3.276,3053.6,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419170294,0.00491763,3053.7,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419170496,3.276,3053.6,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419172391,0.00491763,3053.7,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419172596,3.276,3053.6,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419178712,0.00491763,3053.7,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419178910,3.276,3053.6,3052.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419180611,3.276,3053.6,3052.8,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419183114,3.276,3053.6,3052.8,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419183316,0.00491763,3053.7,3052.8,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419183514,5.75,3053.5,3052.8,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419185618,5.91381,3053.5,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419185818,5.75,3053.4,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419186119,3.276,3053.3,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419186817,3.276,3053.3,3052.4,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419189520,0.00491763,3053.7,3052.4,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419189521,9.026,3053.2,3052.4,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419189822,3.276,3053.1,3052.4,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419191016,3.276,3053.1,3052.4,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419191217,3.276,3053.1,3050.8,0.0038345]
["bitfinex-derivatives","ETHF0:USTF0",1766419191517,3.276,3053.1,3050.9,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1766419191718,0.16384,3052.9,3050.9,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1766419191915,11.466,3052.8,3050.9,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1766419192114,0.00491763,3052.2,3051.5,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419192325,3.276,3052.1,3051.5,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419193725,9.026,3052.0,3051.5,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419193924,0.00491763,3052.2,3051.5,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419194219,3.276,3052.1,3051.5,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419194409,3.276,3052.4,3051.5,3.27601763]
["bitfinex-derivatives","ETHF0:USTF0",1766419194915,3.276,3052.5,3051.5,3.27601763]
["bitfinex-derivatives","ETHF0:USTF0",1766419195316,0.16381,3053.4,3051.5,3.27601763]
["bitfinex-derivatives","ETHF0:USTF0",1766419195521,0.00491763,3052.8,3051.5,3.27601763]
["bitfinex-derivatives","ETHF0:USTF0",1766419195814,3.276,3052.7,3051.5,3.27601763]
["bitfinex-derivatives","ETHF0:USTF0",1766419196017,3.28091763,3052.8,3051.5,10.88521613]
["bitfinex-derivatives","ETHF0:USTF0",1766419196220,0.00491763,3052.8,3051.5,10.88521613]
["bitfinex-derivatives","ETHF0:USTF0",1766419196815,0.00491763,3052.8,3051.5,11.04912613]
["bitfinex-derivatives","ETHF0:USTF0",1766419200328,0.00491763,3052.8,3051.5,8.63392763]
["bitfinex-derivatives","ETHF0:USTF0",1766419200525,0.00491763,3052.8,3051.5,8.47001763]
["bitfinex-derivatives","ETHF0:USTF0",1766419200925,0.0028635,3054.1,3051.5,8.47001763]
["bitfinex-derivatives","ETHF0:USTF0",1766419203128,0.00491763,3053.1,3051.5,8.47001763]
["bitfinex-derivatives","ETHF0:USTF0",1766419203425,3.276,3053.0,3051.5,8.47001763]
["bitfinex-derivatives","ETHF0:USTF0",1766419203626,0.00491763,3053.1,3051.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766419203826,3.276,3053.0,3051.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419204027,0.00491763,3053.1,3052.1,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766419204328,3.276,3053.4,3052.2,9.13988]
["bitfinex-derivatives","ETHF0:USTF0",1766419204524,0.0028635,3054.1,3052.3,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766419204731,3.276,3054.0,3052.4,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766419205031,3.276,3054.0,3052.7,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766419205222,0.00491763,3053.7,3053.0,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419205425,0.00491763,3053.7,3053.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419205720,3.28091763,3053.7,3053.0,0.00755485]
["bitfinex-derivatives","ETHF0:USTF0",1766419205920,7.13291763,3053.7,3052.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766419206131,7.13291763,3053.7,3052.2,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766419206430,7.13291763,3053.7,3052.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419206929,7.13291763,3053.7,3052.6,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419207129,0.00491763,3053.7,3052.6,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419207330,3.28091763,3053.7,3052.6,2.42041465]
["bitfinex-derivatives","ETHF0:USTF0",1766419207527,0.00491763,3053.7,3052.6,2.42041465]
["bitfinex-derivatives","ETHF0:USTF0",1766419208230,0.00491763,3053.7,3052.6,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419208430,3.28091763,3053.7,3052.6,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419208628,3.6028635,3054.1,3052.6,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419208629,0.0028635,3054.1,3053.1,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766419208935,0.0028635,3054.1,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419209630,0.00491763,3054.0,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419210128,0.00491763,3054.0,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419210625,3.28091763,3054.0,3052.9,2.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1766419210821,0.00491763,3054.0,3053.0,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766419212727,8.19391763,3054.0,3052.6,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419212928,0.00491763,3054.0,3052.6,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419213128,0.00491763,3054.0,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419213328,3.275,3053.9,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419213926,0.00491763,3054.0,3053.2,2.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1766419214122,0.00491763,3054.0,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419216240,3.275,3054.8,3053.6,2.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1766419216441,3.275,3054.8,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419216626,0.1637,3055.5,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419216935,12.956,3055.4,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419217138,0.00285882,3055.4,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419217340,0.00491763,3054.9,3054.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419217542,3.275,3054.8,3054.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419217838,0.00491763,3054.9,3054.2,0.00491763]
["bitfinex-derivatives","ETHF0:USTF0",1766419218535,3.275,3055.0,3054.2,3.27991763]
["bitfinex-derivatives","ETHF0:USTF0",1766419218738,3.275,3055.1,3054.2,3.27991763]
["bitfinex-derivatives","ETHF0:USTF0",1766419219441,3.27785882,3055.4,3054.2,3.27991763]
["bitfinex-derivatives","ETHF0:USTF0",1766419219742,0.00491763,3055.0,3054.2,3.27991763]
["bitfinex-derivatives","ETHF0:USTF0",1766419219943,0.00285882,3055.4,3054.4,2.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1766419220242,3.275,3056.1,3054.8,2.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1766419220444,3.275,3056.0,3054.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419220645,3.275,3055.9,3054.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419220835,3.275,3055.8,3054.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419221140,0.00318657,3055.5,3054.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419221443,0.0024049,3055.8,3054.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419221644,3.275,3055.7,3054.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419221842,0.0024049,3055.8,3054.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419222165,3.2774049,3055.8,3054.9,3.27990877]
["bitfinex-derivatives","ETHF0:USTF0",1766419223648,3.2774049,3055.8,3054.4,0.00425923]
["bitfinex-derivatives","ETHF0:USTF0",1766419223649,0.0049,3055.7,3054.4,0.00425923]
["bitfinex-derivatives","ETHF0:USTF0",1766419224047,5.716,3055.6,3054.4,0.00425923]
["bitfinex-derivatives","ETHF0:USTF0",1766419224747,5.716,3055.6,3054.7,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419225144,5.716,3055.6,3054.4,0.00425923]
["bitfinex-derivatives","ETHF0:USTF0",1766419225443,5.716,3055.6,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419225444,0.16374,3054.7,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419225642,9.02,3054.6,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419226151,0.16374,3054.7,3053.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419226345,0.32574,3054.7,3053.6,2.42410277]
["bitfinex-derivatives","ETHF0:USTF0",1766419226545,3.274,3054.6,3053.6,2.42410277]
["bitfinex-derivatives","ETHF0:USTF0",1766419227139,0.16371,3055.4,3053.6,2.42410277]
["bitfinex-derivatives","ETHF0:USTF0",1766419227343,5.745,3054.8,3053.6,2.42410277]
["bitfinex-derivatives","ETHF0:USTF0",1766419227548,0.16371,3055.3,3053.6,0.00860575]
["bitfinex-derivatives","ETHF0:USTF0",1766419227844,11.565,3055.2,3053.6,0.00860575]
["bitfinex-derivatives","ETHF0:USTF0",1766419228042,0.16371,3055.3,3053.6,0.00860575]
["bitfinex-derivatives","ETHF0:USTF0",1766419228245,3.274,3055.2,3053.6,2.42410277]
["bitfinex-derivatives","ETHF0:USTF0",1766419228552,3.274,3055.1,3053.6,8.19460575]
["bitfinex-derivatives","ETHF0:USTF0",1766419229550,3.341,3055.3,3053.6,8.19460575]
["bitfinex-derivatives","ETHF0:USTF0",1766419229551,9.019,3055.0,3053.6,8.19460575]
["bitfinex-derivatives","ETHF0:USTF0",1766419229745,5.314,3055.2,3053.6,8.19460575]
["bitfinex-derivatives","ETHF0:USTF0",1766419229951,5.745,3055.2,3053.6,8.19460575]
["bitfinex-derivatives","ETHF0:USTF0",1766419230252,3.274,3055.1,3053.6,8.19460575]
["bitfinex-derivatives","ETHF0:USTF0",1766419230646,3.274,3055.0,3053.6,8.19460575]
["bitfinex-derivatives","ETHF0:USTF0",1766419230951,3.43773,3055.0,3053.6,3.28260575]
["bitfinex-derivatives","ETHF0:USTF0",1766419231138,5.513,3054.9,3053.6,3.28260575]
["bitfinex-derivatives","ETHF0:USTF0",1766419231344,8.787,3054.9,3053.6,3.28260575]
["bitfinex-derivatives","ETHF0:USTF0",1766419232349,8.787,3054.9,3053.6,0.00860575]
["bitfinex-derivatives","ETHF0:USTF0",1766419232549,8.95073,3054.9,3053.6,0.00860575]
["bitfinex-derivatives","ETHF0:USTF0",1766419233347,0.16375,3054.6,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419233546,3.274,3054.5,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419233854,0.16371,3055.3,3053.4,2.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1766419234150,5.745,3054.9,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419234351,0.00490877,3054.5,3053.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419234951,3.274,3054.7,3053.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419235351,0.16371,3055.3,3053.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419235553,8.738,3055.2,3053.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419235848,0.00490877,3054.9,3053.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419236053,3.274,3055.4,3053.9,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419236953,0.00490876,3055.0,3054.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766419237141,0.00490876,3055.0,3054.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419237348,3.278,3055.6,3054.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419237541,3.274,3055.5,3054.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419238851,3.274,3055.4,3054.2,2.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1766419239257,3.274,3055.6,3054.2,2.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1766419239456,0.0024049,3055.8,3054.6,2.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1766419239652,0.0024049,3055.8,3054.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1766419240155,3.274,3056.2,3055.0,2.41549702]
["bitfinex-derivatives","ETHF0:USTF0",1766419240349,0.16362,3057.1,3055.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419240550,16.864,3057.0,3055.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419240752,0.16362,3057.1,3055.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419240949,17.204,3057.0,3055.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419241153,17.20645744,3057.0,3055.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419242558,5.744,3056.9,3055.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419242757,3.274,3056.8,3055.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419243960,3.274,3056.8,3054.8,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766419243961,3.274,3056.8,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419244350,0.16364,3056.6,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419244757,3.274,3056.5,3054.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419245057,0.00490877,3056.0,3055.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419245254,3.27890877,3056.0,3055.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419245556,0.00245744,3057.0,3055.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419245557,3.274,3056.5,3055.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419246151,3.273,3056.4,3055.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419246350,3.273,3056.3,3055.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419248054,3.273,3056.3,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419248354,0.16365,3056.5,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419248557,3.372,3056.4,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419249059,0.00490877,3056.0,3055.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419249254,3.273,3055.9,3055.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419249558,3.27790877,3056.0,3055.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419250250,3.273,3056.8,3055.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419251256,0.16607744,3057.0,3055.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419251456,8.114,3056.9,3055.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419251657,0.16364,3056.7,3055.4,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419251859,8.114,3056.9,3055.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419251860,0.0049,3056.4,3055.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419252059,3.273,3056.3,3055.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419252259,4.78,3056.2,3055.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419252454,5.743,3056.3,3055.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419252756,3.273,3056.1,3055.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419253159,3.273,3056.1,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419253361,3.273,3056.1,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419253953,0.16367,3056.2,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419254157,16.407,3056.1,3055.1,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419255067,0.0049,3056.4,3055.1,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419255266,3.273,3056.3,3055.1,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419255464,3.319,3056.3,3055.1,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419256157,5.743,3056.2,3055.1,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419256358,9.016,3056.2,3055.1,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419257459,0.0049,3056.4,3055.1,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419257858,3.319,3056.3,3055.1,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419259064,0.16366,3056.2,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419259264,0.16367,3056.0,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419259466,0.16369,3055.8,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419259954,13.615,3055.7,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419260154,13.615,3055.7,3054.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419260863,13.615,3055.7,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419261772,13.615,3055.7,3054.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419262372,13.615,3055.7,3054.6,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419262973,13.615,3055.7,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419263475,32.735,3056.2,3052.6,4.68256052]
["bitfinex-derivatives","ETHF0:USTF0",1766419263476,0.16371,3055.4,3053.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419263668,9.018,3055.3,3053.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419264067,9.018,3055.3,3054.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419264266,0.16368,3055.8,3054.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419264574,11.55,3055.7,3054.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419265471,0.01725345,3055.0,3054.3,3.27790877]
["bitfinex-derivatives","ETHF0:USTF0",1766419265669,3.273,3055.3,3054.3,3.27790877]
["bitfinex-derivatives","ETHF0:USTF0",1766419265864,0.01709006,3054.8,3054.3,3.27790877]
["bitfinex-derivatives","ETHF0:USTF0",1766419266176,3.273,3055.3,3054.3,3.27790877]
["bitfinex-derivatives","ETHF0:USTF0",1766419266371,0.16365,3056.4,3054.3,3.27790877]
["bitfinex-derivatives","ETHF0:USTF0",1766419266577,7.316,3056.3,3054.3,3.27790877]
["bitfinex-derivatives","ETHF0:USTF0",1766419266775,7.316,3056.3,3054.3,3.44166877]
["bitfinex-derivatives","ETHF0:USTF0",1766419267075,5.745,3056.2,3054.3,3.44166877]
["bitfinex-derivatives","ETHF0:USTF0",1766419267377,9.018,3056.2,3054.3,3.44166877]
["bitfinex-derivatives","ETHF0:USTF0",1766419267773,9.18166,3056.2,3054.3,0.16866877]
["bitfinex-derivatives","ETHF0:USTF0",1766419267977,9.018,3056.2,3054.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419268179,0.00490877,3055.6,3054.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419268473,0.16371,3055.4,3054.3,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419268680,0.16371,3055.4,3053.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419268867,0.16371,3055.3,3053.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419269077,3.273,3055.2,3053.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419269478,3.273,3055.2,3053.5,0.00355]
["bitfinex-derivatives","ETHF0:USTF0",1766419269679,3.273,3055.2,3053.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419270986,2.73257261,3055.1,3052.6,4.67656052]
["bitfinex-derivatives","ETHF0:USTF0",1766419271182,2.73257261,3055.1,3052.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419271582,0.16372,3055.2,3052.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419271886,0.16372,3055.2,3053.6,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1766419272192,11.48,3055.1,3053.6,3.27890877]
["bitfinex-derivatives","ETHF0:USTF0",1766419272587,0.16372,3055.2,3053.6,3.27890877]
["bitfinex-derivatives","ETHF0:USTF0",1766419272781,17.205,3055.1,3053.6,3.27890877]
["bitfinex-derivatives","ETHF0:USTF0",1766419272981,0.16372,3055.2,3053.6,3.27890877]
["bitfinex-derivatives","ETHF0:USTF0",1766419273182,11.564,3055.1,3053.6,3.27890877]
["bitfinex-derivatives","ETHF0:USTF0",1766419273382,9.021,3055.0,3053.6,3.27890877]
["bitfinex-derivatives","ETHF0:USTF0",1766419273889,9.021,3055.0,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419274084,9.021,3055.0,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419274085,0.16375,3054.7,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419274391,9.021,3054.6,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419274687,9.18475,3054.6,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419274886,0.00490877,3054.1,3053.4,0.00327257]
["bitfinex-derivatives","ETHF0:USTF0",1766419275189,9.021,3054.0,3052.6,3.27815383]
["bitfinex-derivatives","ETHF0:USTF0",1766419275791,8.186,3053.9,3052.6,3.27815383]
["bitfinex-derivatives","ETHF0:USTF0",1766419275989,17.207,3053.8,3052.0,11.13277448]
["bitfinex-derivatives","ETHF0:USTF0",1766419276193,0.1638,3053.7,3052.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419276690,17.207,3053.6,3052.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419276891,0.16381,3053.5,3051.3,0.26490472]
["bitfinex-derivatives","ETHF0:USTF0",1766419277093,0.16381,3053.5,3051.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419277698,3.376,3053.4,3051.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419278490,0.16385,3052.8,3051.3,3.27751909]
["bitfinex-derivatives","ETHF0:USTF0",1766419278797,0.00490877,3052.4,3051.3,0.00351909]
["bitfinex-derivatives","ETHF0:USTF0",1766419278987,3.274,3052.3,3050.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419279186,3.274,3052.3,3050.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419279388,0.16387,3052.3,3050.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419279693,11.567,3052.2,3050.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419279993,5.749,3052.2,3050.5,3.27738977]
["bitfinex-derivatives","ETHF0:USTF0",1766419280291,3.275,3052.1,3050.5,3.27738977]
["bitfinex-derivatives","ETHF0:USTF0",1766419281291,17.212,3052.0,3050.5,3.27738977]
["bitfinex-derivatives","ETHF0:USTF0",1766419281689,0.00490877,3052.4,3050.5,3.27738977]
["bitfinex-derivatives","ETHF0:USTF0",1766419281892,11.464,3052.3,3050.5,3.27738977]
["bitfinex-derivatives","ETHF0:USTF0",1766419282198,9.025,3052.2,3050.5,3.27738977]
["bitfinex-derivatives","ETHF0:USTF0",1766419282592,0.00490877,3052.4,3050.5,3.27738977]
["bitfinex-derivatives","ETHF0:USTF0",1766419283094,0.00490877,3052.4,3050.5,6.00996238]
["bitfinex-derivatives","ETHF0:USTF0",1766419283296,6.893,3052.3,3050.5,6.00996238]
["bitfinex-derivatives","ETHF0:USTF0",1766419283592,6.893,3052.3,3050.5,3.27738977]
["bitfinex-derivatives","ETHF0:USTF0",1766419284398,0.00490877,3052.4,3050.5,3.27738977]
["bitfinex-derivatives","ETHF0:USTF0",1766419284587,3.276,3052.3,3050.5,3.27738977]
["bitfinex-derivatives","ETHF0:USTF0",1766419284793,9.026,3052.2,3050.5,6.00996238]
["bitfinex-derivatives","ETHF0:USTF0",1766419285305,0.00490877,3052.4,3050.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766419285490,0.00490877,3052.4,3050.6,3.73681452]
["bitfinex-derivatives","ETHF0:USTF0",1766419286194,0.00490877,3052.4,3050.9,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766419286495,0.00490877,3052.4,3051.0,11.70657261]
["bitfinex-derivatives","ETHF0:USTF0",1766419286691,0.00490877,3052.4,3051.1,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1766419287194,3.276,3052.3,3051.1,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1766419287603,6.744,3052.3,3051.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766419289394,0.00490877,3052.4,3051.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766419289694,3.276,3052.3,3051.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766419290599,3.276,3052.3,3050.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419290793,3.276,3052.3,3050.5,0.00338977]
["bitfinex-derivatives","ETHF0:USTF0",1766419291001,0.1639,3051.9,3050.5,0.00338977]
["bitfinex-derivatives","ETHF0:USTF0",1766419291303,0.92,3051.8,3050.5,0.00338977]
["bitfinex-derivatives","ETHF0:USTF0",1766419291495,0.00289428,3051.9,3050.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419291496,5.751,3051.7,3050.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419291697,9.027,3051.7,3050.5,0.00338977]
["bitfinex-derivatives","ETHF0:USTF0",1766419292199,2.73257261,3050.8,3049.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419292401,0.16393,3051.2,3049.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419292402,0.00491697,3050.2,3049.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419292590,0.16393,3051.2,3049.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419292796,3.378,3051.1,3049.2,14.20057261]
["bitfinex-derivatives","ETHF0:USTF0",1766419293102,3.276,3051.0,3049.2,11.47200792]
["bitfinex-derivatives","ETHF0:USTF0",1766419293695,0.00491697,3050.4,3049.8,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419293906,3.277,3050.3,3049.2,3.28000792]
["bitfinex-derivatives","ETHF0:USTF0",1766419294300,3.277,3050.3,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419294794,0.00491697,3050.4,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419294998,3.277,3050.3,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419296696,0.00491697,3050.4,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419296697,3.277,3050.2,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419296996,0.00491697,3050.4,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419297204,3.277,3050.3,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419297905,3.278,3050.2,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419298400,0.00491697,3050.4,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419298698,3.28291697,3050.4,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419299491,8.195,3050.3,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419300307,3.28291697,3050.4,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419300308,0.00491697,3050.4,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419300508,9.031,3050.3,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419300808,0.00491697,3050.4,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419301007,3.278,3050.3,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419301603,0.00491697,3050.4,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419301906,3.318,3050.3,3049.2,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1766419303004,3.318,3050.3,3048.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419303205,3.318,3050.3,3048.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419303206,6.05057261,3050.3,3048.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419303908,6.05057261,3050.3,3048.3,3.28100267]
["bitfinex-derivatives","ETHF0:USTF0",1766419304509,0.16399,3050.1,3048.3,3.28100267]
["bitfinex-derivatives","ETHF0:USTF0",1766419304705,6.05057261,3050.3,3048.3,3.28100267]
["bitfinex-derivatives","ETHF0:USTF0",1766419304706,3.278,3050.0,3048.3,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1766419304899,0.16401,3049.8,3048.3,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1766419305105,11.475,3049.7,3048.3,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1766419305298,0.16401,3049.8,3048.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419305510,4.569,3049.7,3048.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419305713,3.278,3049.6,3048.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419306213,3.28056202,3049.6,3048.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419306708,3.28056202,3049.6,3048.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419308016,13.651,3049.5,3048.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419308310,17.232,3049.4,3048.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419309004,2.42239956,3049.5,3048.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419309204,0.00256202,3049.6,3048.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419309606,12.15,3049.5,3048.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419309909,0.00256202,3049.6,3048.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419310109,3.279,3049.5,3048.3,3.27900267]
["bitfinex-derivatives","ETHF0:USTF0",1766419310304,3.323,3049.5,3048.3,3.27900267]
["bitfinex-derivatives","ETHF0:USTF0",1766419310507,3.323,3049.5,3048.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419310711,3.323,3049.5,3048.3,3.27900267]
["bitfinex-derivatives","ETHF0:USTF0",1766419310906,0.00256202,3049.6,3048.3,3.27900267]
["bitfinex-derivatives","ETHF0:USTF0",1766419311103,3.28156202,3049.6,3048.3,5.70140223]
["bitfinex-derivatives","ETHF0:USTF0",1766419311302,8.20391697,3050.4,3048.3,5.70140223]
["bitfinex-derivatives","ETHF0:USTF0",1766419311303,3.279,3050.0,3048.7,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419311511,3.279,3050.2,3048.8,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1766419311717,0.00491697,3050.4,3048.8,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1766419311905,0.00491697,3050.4,3049.1,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419312218,0.00845611,3050.4,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419313515,3.279,3050.5,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419313718,3.279,3050.7,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419313920,0.16393,3051.3,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419314118,3.381,3051.2,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419314316,0.16393,3051.3,3049.5,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419314520,3.279,3051.2,3050.1,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419314820,3.279,3051.2,3050.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419315615,0.00351027,3051.3,3050.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419315923,3.279,3051.6,3050.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766419316115,3.279,3051.5,3050.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766419316320,3.247,3051.9,3050.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766419316622,0.00491697,3051.4,3050.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766419316814,0.00797589,3051.4,3050.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766419317517,3.279,3051.8,3050.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766419317724,3.279,3051.8,3050.3,8.12639956]
["bitfinex-derivatives","ETHF0:USTF0",1766419318121,0.16387,3052.4,3050.3,8.38860258]
["bitfinex-derivatives","ETHF0:USTF0",1766419318418,0.00373988,3052.4,3050.7,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419318624,3.279,3052.3,3050.8,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1766419318817,3.279,3052.3,3050.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766419319515,0.00491697,3051.9,3050.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766419321119,0.00373988,3052.4,3051.1,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419321314,0.00373988,3052.4,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419321511,0.16381,3053.5,3051.5,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419321715,6.558,3053.1,3051.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766419321920,3.278,3053.0,3051.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766419322120,0.16381,3053.5,3052.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419322328,6.558,3053.0,3052.0,3.28291697]
["bitfinex-derivatives","ETHF0:USTF0",1766419322625,3.278,3052.9,3052.0,3.28291697]
["bitfinex-derivatives","ETHF0:USTF0",1766419323517,0.0049,3052.8,3050.6,2.58635956]
["bitfinex-derivatives","ETHF0:USTF0",1766419323721,0.0049,3052.8,3050.9,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419323722,4.943,3052.7,3050.9,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419323922,3.278,3052.6,3050.9,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419324123,0.0049,3052.8,3051.7,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419324328,0.0049,3052.8,3051.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1766419324728,6.558,3052.6,3051.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419325730,12.311,3052.6,3051.7,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419326331,12.311,3052.6,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419326629,12.311,3052.6,3050.9,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766419327017,0.16388,3052.3,3050.7,0.00400781]
["bitfinex-derivatives","ETHF0:USTF0",1766419327228,3.278,3052.2,3051.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419327421,9.03,3052.1,3051.2,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419327726,2.42239956,3052.0,3050.7,0.00400781]
["bitfinex-derivatives","ETHF0:USTF0",1766419327931,2.42239956,3052.0,3050.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1766419328226,17.225,3051.9,3050.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1766419328528,17.225,3051.8,3050.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1766419328725,0.00491697,3051.3,3050.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1766419329025,0.00491697,3051.3,3050.0,0.85340214]
["bitfinex-derivatives","ETHF0:USTF0",1766419329726,3.278,3051.9,3050.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419329930,3.278,3052.0,3050.6,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419330122,3.278,3052.1,3050.7,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1766419330523,6.558,3052.0,3050.7,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1766419330722,0.00491697,3051.7,3050.7,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1766419331419,9.84091697,3051.7,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419331827,9.84091697,3051.7,3050.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419332027,9.84091697,3051.7,3050.3,3.28291697]
["bitfinex-derivatives","ETHF0:USTF0",1766419333135,10.00482697,3051.7,3050.3,3.28291697]
["bitfinex-derivatives","ETHF0:USTF0",1766419333833,6.72682697,3051.7,3050.3,3.28291697]
["bitfinex-derivatives","ETHF0:USTF0",1766419334127,6.56291697,3051.7,3050.3,3.28291697]
["bitfinex-derivatives","ETHF0:USTF0",1766419334335,5.511,3051.6,3050.3,3.28291697]
["bitfinex-derivatives","ETHF0:USTF0",1766419334934,2.42239956,3051.5,3050.0,5.40040214]
["bitfinex-derivatives","ETHF0:USTF0",1766419335132,0.16392,3051.4,3050.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419335324,3.278,3051.3,3050.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419335521,6.558,3051.0,3050.0,3.27800214]
["bitfinex-derivatives","ETHF0:USTF0",1766419335722,0.00491697,3051.7,3050.0,5.7004017]
["bitfinex-derivatives","ETHF0:USTF0",1766419335927,3.278,3051.6,3050.5,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419336237,3.278,3051.6,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419336535,6.558,3051.5,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419336835,6.558,3051.5,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419337035,5.753,3051.4,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419337332,3.278,3051.3,3050.0,3.27800214]
["bitfinex-derivatives","ETHF0:USTF0",1766419337836,3.278,3051.3,3050.3,0.00327808]
["bitfinex-derivatives","ETHF0:USTF0",1766419339732,6.558,3051.5,3050.3,0.00327808]
["bitfinex-derivatives","ETHF0:USTF0",1766419339933,3.278,3051.4,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419340239,6.558,3051.6,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419340439,3.278,3051.5,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419341235,0.00491697,3051.7,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419341541,0.00491697,3051.7,3050.4,5.70039956]
["bitfinex-derivatives","ETHF0:USTF0",1766419341830,0.00491697,3051.7,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419342225,3.278,3052.1,3050.4,5.70039956]
["bitfinex-derivatives","ETHF0:USTF0",1766419342731,3.278,3052.1,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419343135,0.00491697,3051.6,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419343432,3.44189,3052.0,3050.3,0.00327808]
["bitfinex-derivatives","ETHF0:USTF0",1766419343634,3.278,3051.9,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419344231,0.00491697,3051.5,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419344533,6.558,3051.1,3050.3,0.00327808]
["bitfinex-derivatives","ETHF0:USTF0",1766419344734,3.278,3051.0,3050.3,0.00327808]
["bitfinex-derivatives","ETHF0:USTF0",1766419345431,3.278,3051.0,3050.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419345928,6.558,3051.1,3050.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419346135,0.00491697,3051.5,3050.0,3.27800214]
["bitfinex-derivatives","ETHF0:USTF0",1766419346332,3.28291697,3051.5,3050.1,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1766419346532,0.00491697,3051.5,3050.5,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419346738,3.28291697,3051.5,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419347039,6.56291697,3051.5,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419347239,3.278,3051.4,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419349738,6.56291697,3051.5,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419350039,3.278,3052.1,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419350241,6.558,3052.1,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419351136,3.278,3052.1,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419351642,0.16386,3052.6,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419351843,6.558,3052.2,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419352143,3.278,3052.2,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419352335,6.558,3052.1,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419352942,3.278,3052.2,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419353143,0.00491697,3051.7,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419353542,0.00491697,3051.7,3050.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766419353741,0.16386,3052.6,3050.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766419354041,6.558,3052.1,3050.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766419354244,3.278,3052.0,3050.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766419354944,0.00327808,3051.7,3050.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766419355643,3.278,3051.6,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419355850,0.00327808,3051.7,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419356444,3.278,3051.6,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419357847,3.278,3052.0,3050.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766419358152,0.16383,3053.1,3050.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766419358344,15.232,3052.9,3050.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766419358546,15.232,3052.9,3050.9,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1766419360643,3.277,3052.8,3051.0,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419360853,3.277,3052.8,3051.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766419361147,3.20748564,3053.0,3051.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766419361148,0.00348564,3053.0,3051.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766419361340,3.277,3052.9,3051.4,2.42239956]
["bitfinex-derivatives","ETHF0:USTF0",1766419361539,3.277,3052.9,3051.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419363438,3.277,3052.9,3051.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1766419363748,2.42239956,3052.6,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419363945,7.727,3052.5,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419365949,8.587,3052.4,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419366353,2.42239956,3052.2,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419366551,3.277,3052.1,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419367452,9.028,3052.0,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419368052,9.028,3052.0,3050.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1766419368551,0.16387,3052.4,3050.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1766419368751,5.751,3051.9,3050.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1766419369055,2.42239956,3052.5,3050.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1766419369452,0.1638,3053.6,3050.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1766419369752,3.277,3053.2,3051.5,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766419369952,3.277,3053.2,3051.6,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1766419371355,3.277,3053.5,3052.0,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766419371650,8.193,3054.2,3052.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419371651,3.277,3053.8,3052.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419371843,3.277,3053.8,3052.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766419372353,3.27993445,3053.8,3052.5,8.98463544]
["bitfinex-derivatives","ETHF0:USTF0",1766419372550,0.16372,3055.2,3052.7,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766419372754,3.349,3055.1,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419372957,6.08659054,3055.1,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419373157,2.73759054,3055.1,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419373357,17.22,3055.0,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419373558,17.22340882,3055.0,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419374461,0.00340882,3055.0,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419374658,17.219,3054.9,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419375155,0.00340882,3055.0,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419375351,17.218,3054.9,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419375551,9.026,3054.8,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419376156,0.00340882,3055.0,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419376354,3.3,3054.9,3053.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419377465,5.358,3054.8,3053.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419377665,8.634,3054.8,3053.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419378452,8.634,3054.8,3052.5,0.00263544]
["bitfinex-derivatives","ETHF0:USTF0",1766419378453,2.73759054,3054.7,3052.5,0.00263544]
["bitfinex-derivatives","ETHF0:USTF0",1766419378662,2.73759054,3054.7,3052.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419379263,17.214,3054.6,3052.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419379463,0.00491696,3053.9,3053.3,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419379660,3.276,3053.8,3053.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1766419379862,3.276,3053.8,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419380363,0.00491696,3053.9,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419380661,3.276,3053.8,3053.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419380861,3.276,3053.8,3053.0,3.28091697]
["bitfinex-derivatives","ETHF0:USTF0",1766419381064,0.00491696,3053.9,3053.0,3.28091697]
["bitfinex-derivatives","ETHF0:USTF0",1766419381254,0.16371,3055.4,3053.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1766419381462,3.276,3054.9,3053.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1766419382362,0.00491697,3054.3,3053.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1766419384559,0.00491697,3054.3,3053.0,3.28091697]
["bitfinex-derivatives","ETHF0:USTF0",1766419384560,1.20991697,3054.3,3053.0,3.28091697]
["bitfinex-derivatives","ETHF0:USTF0",1766419385467,7.763,3054.2,3053.0,3.28091697]
["bitfinex-derivatives","ETHF0:USTF0",1766419385762,3.27991697,3054.3,3053.0,3.28091697]
["bitfinex-derivatives","ETHF0:USTF0",1766419386666,3.275,3054.2,3053.0,3.28091697]
["bitfinex-derivatives","ETHF0:USTF0",1766419387368,0.00491697,3054.3,3053.0,3.28091697]
["bitfinex-derivatives","ETHF0:USTF0",1766419387669,0.16713882,3055.0,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766419387670,3.275,3054.5,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766419387872,3.275,3054.7,3053.3,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1766419388060,0.00340882,3055.0,3053.3,20.59472065]
["bitfinex-derivatives","ETHF0:USTF0",1766419388261,3.27840882,3055.0,3053.3,20.59472065]
["bitfinex-derivatives","ETHF0:USTF0",1766419388561,3.27840882,3055.0,3053.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766419388870,3.27840882,3055.0,3053.3,20.43090065]
["bitfinex-derivatives","ETHF0:USTF0",1766419388871,0.00340882,3055.0,3053.7,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766419389266,0.00340882,3055.0,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419390064,3.275,3054.9,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419390565,0.00340882,3055.0,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419390768,3.27840882,3055.0,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419393170,3.27840882,3055.0,3053.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419393171,2.73759054,3054.0,3053.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419393471,3.275,3053.9,3053.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419394165,0.16713882,3055.0,3053.0,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419394366,5.318,3054.4,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419394568,3.275,3054.3,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419394769,3.275,3054.2,3053.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1766419394966,5.746,3054.7,3053.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1766419395269,0.16713882,3055.0,3053.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1766419395571,9.021,3054.9,3053.1,6.92583]
["bitfinex-derivatives","ETHF0:USTF0",1766419395875,3.275,3054.8,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766419398072,0.00340882,3055.0,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766419398276,0.00340882,3055.0,3053.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766419398573,0.00340882,3055.0,3053.6,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1766419398774,0.00340882,3055.0,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419398979,3.275,3055.5,3053.9,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766419399274,3.275,3055.8,3054.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419399574,3.275,3055.8,3054.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766419399969,3.2777348,3055.8,3054.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766419401574,0.0027348,3055.8,3054.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766419401878,3.274,3055.7,3054.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766419402877,3.274,3055.6,3054.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766419403478,0.0027348,3055.8,3054.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766419403674,3.2767348,3055.8,3054.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766419406381,3.2767348,3055.8,3054.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419406879,3.2767348,3055.8,3054.4,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419408080,2.90129054,3055.6,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419408378,15.179,3055.5,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419408883,6.993,3055.5,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419409379,0.0027348,3055.8,3054.6,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1766419409678,0.0027348,3055.8,3054.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766419409980,5.744,3056.5,3054.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766419409981,3.274,3056.5,3054.8,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766419410279,3.274,3056.5,3054.7,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1766419410481,3.274,3056.5,3054.8,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766419410784,3.27713328,3056.5,3054.8,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766419411079,0.16365,3056.4,3054.8,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766419411283,2.73759054,3056.3,3054.8,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766419411485,15.834,3056.2,3054.8,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766419412278,2.73759054,3055.8,3054.7,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1766419412478,3.274,3055.7,3054.7,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1766419413080,8.185,3056.4,3054.7,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1766419413384,3.274,3056.3,3054.7,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1766419413777,0.00313328,3056.5,3054.7,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1766419413979,2.73759054,3057.7,3055.3,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766419413980,3.274,3057.2,3055.3,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766419414181,2.73759054,3056.9,3054.8,10.06173014]
["bitfinex-derivatives","ETHF0:USTF0",1766419414384,3.274,3056.8,3054.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419414683,8.185,3057.6,3054.9,6.71835122]
["bitfinex-derivatives","ETHF0:USTF0",1766419414882,3.274,3057.5,3055.0,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1766419415185,3.274,3057.5,3055.9,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419415381,3.274,3057.5,3056.0,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766419415580,3.274,3057.5,3055.9,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419415581,3.274,3057.5,3056.1,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766419415785,3.274,3057.5,3056.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419416180,3.274,3057.5,3055.9,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419416387,3.274,3057.5,3056.0,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1766419417391,2.73759054,3057.3,3055.9,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419417691,3.273,3057.2,3055.9,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419417886,11.456,3057.2,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419418789,5.742,3057.1,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419419290,5.742,3057.1,3056.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1766419419887,5.742,3057.1,3055.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419420094,2.73759054,3056.3,3055.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419420294,3.273,3056.2,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419420485,3.273,3056.2,3054.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1766419420685,3.273,3056.2,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419420889,3.273,3056.2,3054.7,0.00334789]
["bitfinex-derivatives","ETHF0:USTF0",1766419421194,2.73759054,3055.8,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419421492,0.0049083,3055.9,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419421892,0.0049083,3055.9,3054.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419422089,0.0049083,3055.9,3055.0,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419422289,0.0049083,3055.9,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419422491,3.273,3055.8,3054.8,0.00328982]
["bitfinex-derivatives","ETHF0:USTF0",1766419422690,3.273,3055.8,3054.8,3.27628982]
["bitfinex-derivatives","ETHF0:USTF0",1766419422998,3.273,3055.8,3054.8,0.00328982]
["bitfinex-derivatives","ETHF0:USTF0",1766419423294,3.273,3055.8,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419423495,3.273,3055.8,3055.0,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419423887,0.0049083,3055.9,3055.0,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419425199,0.0049083,3055.9,3055.1,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1766419425885,0.0049083,3055.9,3055.2,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766419426395,0.0049083,3055.9,3055.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419426592,0.0049083,3055.9,3055.0,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419426791,0.0049083,3055.9,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419427095,3.273,3055.8,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419427299,3.273,3055.8,3053.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766419427688,3.273,3055.8,3054.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1766419428098,3.273,3055.8,3054.6,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419428300,3.273,3055.8,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419428500,2.73759054,3055.6,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419428692,9.014,3055.5,3052.9,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766419428894,8.183,3055.4,3053.0,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1766419429088,8.183,3055.4,3053.1,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1766419429295,8.183,3055.4,3053.1,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1766419429493,0.0049083,3054.6,3053.9,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419429698,8.3e-06,3054.6,3054.0,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766419430501,8.3e-06,3054.6,3053.9,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419430992,8.3e-06,3054.6,3054.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766419431193,8.3e-06,3054.6,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419431494,8.3e-06,3054.6,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419431698,8.3e-06,3054.6,3053.9,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419432094,5.68659816,3054.6,3053.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419432294,3.2730083,3054.6,3053.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419433095,3.2730083,3054.6,3053.9,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419433996,3.2730083,3054.6,3053.9,3.2779083]
["bitfinex-derivatives","ETHF0:USTF0",1766419434296,3.2730083,3054.6,3053.9,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1766419434795,8.3e-06,3054.6,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419434996,0.00355646,3055.4,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419436101,0.0049083,3055.0,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419436998,0.0049083,3055.0,3053.1,0.00378971]
["bitfinex-derivatives","ETHF0:USTF0",1766419436999,2.41358986,3054.8,3053.1,0.00378971]
["bitfinex-derivatives","ETHF0:USTF0",1766419437298,2.41358986,3054.4,3053.1,0.00378971]
["bitfinex-derivatives","ETHF0:USTF0",1766419437498,2.41358986,3054.0,3053.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419437806,2.41358986,3053.6,3051.7,0.2678025]
["bitfinex-derivatives","ETHF0:USTF0",1766419437991,3.274,3053.5,3052.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419438196,3.274,3053.5,3052.5,0.00327218]
["bitfinex-derivatives","ETHF0:USTF0",1766419438197,0.0049083,3053.2,3052.5,0.00327218]
["bitfinex-derivatives","ETHF0:USTF0",1766419438402,5.69249816,3053.2,3051.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1766419438591,5.69249816,3053.2,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419438797,5.69502227,3053.2,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419439002,5.69502227,3053.2,3051.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1766419439195,5.69502227,3053.2,3051.8,0.00287542]
["bitfinex-derivatives","ETHF0:USTF0",1766419439395,5.69502227,3053.2,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419439600,2.41358986,3052.6,3051.8,3.27687542]
["bitfinex-derivatives","ETHF0:USTF0",1766419440101,9.017,3052.7,3051.8,0.00287542]
["bitfinex-derivatives","ETHF0:USTF0",1766419440990,9.017,3052.7,3050.7,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766419441190,2.41358986,3052.4,3050.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419441400,3.274,3052.3,3050.2,0.25814085]
["bitfinex-derivatives","ETHF0:USTF0",1766419441593,8.3e-06,3051.6,3050.3,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1766419441790,3.274,3052.3,3050.3,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1766419441995,3.274,3052.3,3050.3,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1766419442502,3.274,3052.3,3050.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766419442706,0.0049165,3051.7,3051.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419442895,3.274,3052.3,3051.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766419443505,3.275,3052.6,3051.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766419443902,0.0049165,3052.2,3051.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766419444800,3.275,3052.6,3051.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766419445007,3.275,3053.0,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766419445206,0.00252411,3053.2,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766419445900,0.0049165,3052.5,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766419447406,0.0049165,3052.5,3051.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1766419448397,3.275,3053.0,3051.4,3.43352587]
["bitfinex-derivatives","ETHF0:USTF0",1766419448601,0.00252411,3053.2,3051.4,3.43352587]
["bitfinex-derivatives","ETHF0:USTF0",1766419449104,3.275,3053.6,3051.6,2.41358986]
["bitfinex-derivatives","ETHF0:USTF0",1766419449304,0.0049165,3052.9,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419449500,3.275,3053.6,3052.1,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766419449696,8.19,3054.5,3052.4,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766419450003,3.276,3054.4,3052.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419450200,3.276,3054.4,3052.5,3.27942445]
["bitfinex-derivatives","ETHF0:USTF0",1766419450403,0.0049165,3053.8,3053.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419450605,0.0049165,3053.8,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419452601,3.2799165,3053.8,3052.5,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1766419452810,3.2799165,3053.8,3052.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766419453001,3.2799165,3053.8,3052.5,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1766419453201,3.2799165,3053.8,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419453602,3.2799165,3053.8,3052.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419453804,3.2799165,3053.8,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419454712,1.65e-05,3053.8,3053.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1766419455005,0.00301295,3054.5,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766419455402,0.00301295,3054.5,3053.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766419455909,0.0049165,3054.2,3053.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766419456110,0.00301295,3054.5,3053.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766419456703,3.275,3054.8,3053.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766419456903,4.362,3055.2,3053.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766419456904,3.275,3055.2,3053.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766419457107,0.00325853,3054.7,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419457703,0.00580349,3054.7,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419458005,0.00580349,3054.7,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419458206,0.00580349,3054.7,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419458816,0.00580349,3054.7,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766419459213,2.41358986,3054.4,3053.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766419459412,3.275,3054.3,3053.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766419459609,3.275,3054.3,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766419459913,8.221,3054.3,3052.5,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1766419460112,8.221,3054.3,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419460904,8.221,3054.3,3052.5,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1766419461110,8.221,3054.3,3052.9,3.2799165]
["bitfinex-derivatives","ETHF0:USTF0",1766419461408,2.41358986,3054.0,3052.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419461610,2.41358986,3054.0,3052.5,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1766419461611,2.41358986,3053.6,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419461912,3.275,3053.5,3052.5,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1766419462708,3.275,3053.5,3052.7,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419463017,3.275,3053.5,3052.7,3.2799165]
["bitfinex-derivatives","ETHF0:USTF0",1766419463614,3.275,3053.9,3052.7,3.2799165]
["bitfinex-derivatives","ETHF0:USTF0",1766419464117,3.275,3053.9,3052.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1766419464309,3.275,3053.9,3052.7,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419464511,3.275,3053.9,3052.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419466211,3.275,3053.9,3052.7,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419466413,2.41358986,3053.8,3052.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419466615,2.41358986,3053.4,3052.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419466808,17.208,3053.3,3052.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419467513,0.0049165,3053.0,3052.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419467714,3.2799165,3053.0,3052.4,0.00739231]
["bitfinex-derivatives","ETHF0:USTF0",1766419469317,0.0049165,3053.0,3052.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419469719,9.02,3053.3,3052.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419470107,5.68858986,3053.3,3052.4,0.00739231]
["bitfinex-derivatives","ETHF0:USTF0",1766419470912,0.0049165,3053.2,3052.4,0.00739231]
["bitfinex-derivatives","ETHF0:USTF0",1766419471114,0.0049165,3053.2,3052.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1766419471309,0.0049165,3053.2,3052.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419471508,0.0049165,3053.2,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766419471714,0.0049165,3053.2,3051.3,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1766419471913,3.593,3053.1,3051.3,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1766419472117,3.275,3053.0,3051.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419472317,3.275,3053.0,3051.9,3.2799165]
["bitfinex-derivatives","ETHF0:USTF0",1766419472714,3.275,3053.0,3051.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419473112,3.275,3053.0,3051.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419473113,2.41358986,3052.7,3051.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419473320,2.41358986,3052.3,3051.3,0.00238504]
["bitfinex-derivatives","ETHF0:USTF0",1766419473612,7.403,3052.2,3050.9,0.2660047]
["bitfinex-derivatives","ETHF0:USTF0",1766419473819,2.41358986,3051.9,3050.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419474018,3.276,3051.8,3050.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419474322,0.0049165,3051.6,3050.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419474525,3.276,3051.5,3050.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419474827,3.276,3051.5,3050.4,3.27992543]
["bitfinex-derivatives","ETHF0:USTF0",1766419475121,5.68958986,3051.5,3049.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766419475327,2.41358986,3051.1,3050.2,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419475520,9.022,3051.0,3050.2,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419475827,3.276,3051.3,3050.2,3.2809165]
["bitfinex-derivatives","ETHF0:USTF0",1766419476226,3.276,3051.3,3050.2,3.2838703]
["bitfinex-derivatives","ETHF0:USTF0",1766419476724,5.7519165,3051.6,3050.2,6.9898703]
["bitfinex-derivatives","ETHF0:USTF0",1766419476725,0.0049165,3051.6,3050.2,6.9898703]
["bitfinex-derivatives","ETHF0:USTF0",1766419476922,3.276,3051.5,3050.2,6.9898703]
["bitfinex-derivatives","ETHF0:USTF0",1766419478920,0.0049165,3051.6,3050.2,6.9898703]
["bitfinex-derivatives","ETHF0:USTF0",1766419479119,3.2809165,3051.6,3050.2,6.9898703]
["bitfinex-derivatives","ETHF0:USTF0",1766419480429,3.2809165,3051.6,3050.3,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766419482838,3.2809165,3051.6,3050.2,0.0078703]
["bitfinex-derivatives","ETHF0:USTF0",1766419483030,2.41358986,3051.5,3050.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419483328,2.41358986,3051.5,3050.2,0.0078703]
["bitfinex-derivatives","ETHF0:USTF0",1766419483636,8.193,3051.4,3050.2,0.0078703]
["bitfinex-derivatives","ETHF0:USTF0",1766419483928,2.41358986,3051.1,3049.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419484129,9.025,3051.0,3049.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419484831,9.025,3051.0,3050.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419485033,3.277,3051.0,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419485230,3.277,3051.3,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419485930,0.0049165,3051.6,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419486124,0.00352288,3052.3,3050.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419486125,3.277,3052.2,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419486433,3.277,3052.2,3050.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419487035,3.277,3052.2,3050.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766419487233,0.0049165,3051.7,3050.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766419487434,3.2819165,3051.7,3050.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766419488629,3.2819165,3051.7,3050.6,9.14996]
["bitfinex-derivatives","ETHF0:USTF0",1766419488931,0.00352288,3052.3,3050.8,2.57753986]
["bitfinex-derivatives","ETHF0:USTF0",1766419489230,0.00352288,3052.3,3050.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419489630,3.28052288,3052.3,3050.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419490029,3.28052288,3052.3,3050.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766419490236,3.28052288,3052.3,3050.1,0.1689065]
["bitfinex-derivatives","ETHF0:USTF0",1766419490535,3.28052288,3052.3,3050.2,48.15230898]
["bitfinex-derivatives","ETHF0:USTF0",1766419490734,0.0049165,3051.6,3050.2,48.15230898]
["bitfinex-derivatives","ETHF0:USTF0",1766419490929,0.0049165,3051.6,3050.1,0.1689065]
["bitfinex-derivatives","ETHF0:USTF0",1766419491135,0.0049165,3051.6,3050.2,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1766419491330,0.0049165,3051.6,3050.4,2.57755986]
["bitfinex-derivatives","ETHF0:USTF0",1766419491536,0.00352288,3052.3,3050.2,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1766419491537,3.277,3052.2,3050.8,2.41358986]
["bitfinex-derivatives","ETHF0:USTF0",1766419491739,0.00352288,3052.3,3050.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766419491925,0.00352288,3052.3,3051.0,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1766419492330,0.00352288,3052.3,3051.0,8.35794]
["bitfinex-derivatives","ETHF0:USTF0",1766419492531,0.0049165,3052.0,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419492942,3.277,3052.2,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419493245,0.00352288,3052.3,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419493737,2.288e-05,3052.3,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766419493938,0.00325853,3052.1,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766419494445,0.00325853,3052.1,3051.3,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766419495739,0.00325853,3052.1,3050.7,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766419495939,0.00325853,3052.1,3050.8,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1766419496145,0.00325853,3052.1,3050.8,13.25695]
["bitfinex-derivatives","ETHF0:USTF0",1766419498454,0.00325853,3052.1,3050.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419499248,0.00325853,3052.1,3047.2,7.56719373]
["bitfinex-derivatives","ETHF0:USTF0",1766419499455,0.16392,3051.4,3048.1,2.73817495]
["bitfinex-derivatives","ETHF0:USTF0",1766419499651,1.096,3051.3,3049.5,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1766419499852,4.373,3051.3,3049.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419500251,0.0049165,3050.8,3050.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419500556,3.277,3050.7,3050.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419501055,3.277,3050.6,3050.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419501661,0.0049165,3050.8,3050.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419502456,0.0049165,3050.8,3049.6,0.0028349]
["bitfinex-derivatives","ETHF0:USTF0",1766419503359,8.194,3050.7,3049.6,0.0028349]
["bitfinex-derivatives","ETHF0:USTF0",1766419503560,2.73817495,3050.4,3048.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419503759,3.277,3050.3,3048.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419504250,3.277,3050.3,3048.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766419504452,3.277,3050.3,3048.3,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1766419504757,3.277,3050.3,3049.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419504955,3.277,3050.3,3048.3,11.73609]
["bitfinex-derivatives","ETHF0:USTF0",1766419504956,3.277,3050.3,3048.3,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766419505160,3.44098,3050.3,3048.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766419505458,3.44098,3050.3,3048.2,3.03200172]
["bitfinex-derivatives","ETHF0:USTF0",1766419505662,3.44098,3050.3,3048.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419505965,2.73817495,3049.9,3048.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419506149,14.033,3049.8,3048.2,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1766419506355,2.73817495,3049.4,3048.2,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1766419506662,3.278,3049.3,3048.2,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1766419506858,3.278,3049.2,3048.2,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1766419507053,0.0049165,3049.0,3048.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419507262,3.2829165,3049.0,3048.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419508455,0.0049165,3049.0,3048.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419508757,3.278,3049.5,3048.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419508961,3.278,3049.5,3048.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419509862,0.0049165,3049.4,3048.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419510360,0.0049165,3049.4,3048.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419510558,0.0049165,3049.4,3048.2,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1766419510756,2.74309145,3049.4,3048.0,3.14903222]
["bitfinex-derivatives","ETHF0:USTF0",1766419510956,2.73817495,3048.9,3047.0,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766419511264,0.0049165,3049.4,3047.0,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766419511265,16.563,3048.8,3047.0,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766419511463,0.0049165,3049.4,3047.1,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766419511765,17.227,3049.3,3047.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419511956,17.227,3049.3,3048.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419512556,9.029,3049.3,3047.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419512961,2.73817495,3049.2,3047.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419513766,9.029,3049.3,3047.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419514562,2.73817495,3049.2,3047.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419514866,2.73817495,3049.2,3047.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419515563,2.73817495,3048.2,3047.1,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1766419515766,6.029,3048.1,3047.1,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1766419515963,9.03,3048.0,3047.1,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1766419516163,0.0049165,3047.9,3047.1,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1766419518974,0.0049165,3047.9,3046.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419519360,0.0049165,3047.9,3046.6,3.44418]
["bitfinex-derivatives","ETHF0:USTF0",1766419519761,0.0049165,3047.9,3046.6,3.44705043]
["bitfinex-derivatives","ETHF0:USTF0",1766419520368,0.0049165,3047.9,3046.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766419520569,9.03,3048.0,3046.6,3.28287043]
["bitfinex-derivatives","ETHF0:USTF0",1766419521279,3.28,3048.4,3046.6,3.28287043]
["bitfinex-derivatives","ETHF0:USTF0",1766419521464,0.0049165,3047.8,3047.2,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419521769,3.28,3048.7,3047.3,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1766419522071,3.28,3048.7,3047.4,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1766419522368,3.28,3048.7,3047.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766419522563,0.0049165,3048.4,3047.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766419522762,3.28,3049.0,3047.8,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766419522962,3.28,3049.0,3047.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419523270,3.28,3049.0,3048.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419523660,0.0049165,3048.8,3048.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419523866,3.28,3049.3,3048.1,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766419524073,3.28,3049.5,3048.1,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766419525967,0.0049165,3049.1,3048.1,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766419526374,3.28,3049.5,3048.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766419526665,5.253,3049.8,3048.3,11.64508]
["bitfinex-derivatives","ETHF0:USTF0",1766419526870,5.253,3049.8,3048.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766419527462,0.00325853,3049.4,3048.8,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419527662,0.00325853,3049.4,3048.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419529663,0.00281611,3049.9,3048.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419529866,3.28,3050.4,3048.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419529867,3.28,3050.4,3049.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766419530173,3.28,3050.4,3049.1,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766419530978,0.0039524,3050.4,3049.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766419531969,0.0039524,3050.4,3049.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766419532569,0.0039524,3050.4,3049.4,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1766419532765,3.28,3050.8,3049.4,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1766419533271,3.28,3050.8,3048.8,0.00773765]
["bitfinex-derivatives","ETHF0:USTF0",1766419533476,2.73817495,3050.4,3048.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419533766,3.28,3050.3,3048.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419535978,0.00323025,3050.4,3048.9,3.44405]
["bitfinex-derivatives","ETHF0:USTF0",1766419536273,0.00323025,3050.4,3049.0,3.62576879]
["bitfinex-derivatives","ETHF0:USTF0",1766419536869,3.28,3050.9,3049.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766419537374,3.28,3050.9,3049.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419537875,3.28,3050.9,3049.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1766419537876,3.283752,3050.9,3049.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419538079,3.447702,3050.9,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419538878,3.447702,3050.9,3048.8,0.17179765]
["bitfinex-derivatives","ETHF0:USTF0",1766419539075,3.447702,3050.9,3048.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766419540171,3.447702,3050.9,3048.8,0.17179765]
["bitfinex-derivatives","ETHF0:USTF0",1766419540172,3.283752,3050.9,3048.8,0.00773765]
["bitfinex-derivatives","ETHF0:USTF0",1766419540379,2.73817495,3050.0,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419540575,5.989,3049.9,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419542078,5.989,3049.9,3048.8,0.00773765]
["bitfinex-derivatives","ETHF0:USTF0",1766419542280,5.989,3049.9,3048.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1766419542675,5.989,3049.9,3049.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419543070,5.989,3049.9,3048.8,0.00773765]
["bitfinex-derivatives","ETHF0:USTF0",1766419543276,5.989,3049.9,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419544777,5.989,3049.9,3048.8,0.00773765]
["bitfinex-derivatives","ETHF0:USTF0",1766419545284,0.0049165,3049.7,3047.9,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766419545478,3.279,3049.6,3048.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1766419545683,3.279,3049.6,3048.0,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1766419546286,3.279,3049.6,3048.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419546589,3.279,3049.6,3048.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419546782,3.279,3049.6,3048.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419547080,2.73817495,3049.5,3048.0,0.00256904]
["bitfinex-derivatives","ETHF0:USTF0",1766419547479,2.73817495,3049.5,3048.0,3.28156904]
["bitfinex-derivatives","ETHF0:USTF0",1766419547688,3.279,3049.6,3048.0,3.28156904]
["bitfinex-derivatives","ETHF0:USTF0",1766419547891,5.751,3049.5,3048.0,3.28156904]
["bitfinex-derivatives","ETHF0:USTF0",1766419548387,8.65319495,3049.5,3048.0,3.28156904]
["bitfinex-derivatives","ETHF0:USTF0",1766419548889,8.65319495,3049.5,3048.0,3.28256904]
["bitfinex-derivatives","ETHF0:USTF0",1766419549089,5.91502,3049.5,3048.0,3.28256904]
["bitfinex-derivatives","ETHF0:USTF0",1766419549288,5.91502,3049.5,3048.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419551482,5.91502,3049.5,3048.0,3.28256904]
["bitfinex-derivatives","ETHF0:USTF0",1766419551683,8.48917495,3049.5,3047.0,0.26254447]
["bitfinex-derivatives","ETHF0:USTF0",1766419551888,0.16404,3049.2,3047.2,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766419552084,3.28,3049.1,3047.2,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766419552292,1.647,3049.0,3047.2,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1766419552588,8.2,3048.9,3047.8,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419552776,3.28,3048.8,3047.8,0.00727468]
["bitfinex-derivatives","ETHF0:USTF0",1766419554181,3.28,3048.8,3047.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1766419554182,2.42279257,3048.7,3046.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419554789,2.42279257,3048.7,3046.4,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1766419554990,2.58686257,3048.7,3046.5,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1766419555292,0.00367921,3048.7,3047.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419555885,2.42279257,3048.4,3047.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419556080,3.28,3048.3,3047.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419556281,3.28,3048.3,3046.5,0.00315003]
["bitfinex-derivatives","ETHF0:USTF0",1766419556485,2.42279257,3048.0,3046.5,0.00315003]
["bitfinex-derivatives","ETHF0:USTF0",1766419556696,9.036,3047.9,3046.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419557291,0.0049165,3047.6,3046.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419557883,3.2849165,3047.6,3046.9,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419558190,5.70770907,3047.6,3046.5,0.00315003]
["bitfinex-derivatives","ETHF0:USTF0",1766419558389,5.70770907,3047.6,3045.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419558390,2.42279257,3047.2,3045.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419558593,3.28,3047.1,3045.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419558889,3.28,3047.4,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766419559094,3.28,3047.4,3045.9,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1766419559295,3.28,3047.4,3046.3,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1766419559792,3.28,3047.4,3046.3,3.28427768]
["bitfinex-derivatives","ETHF0:USTF0",1766419561696,2.42279257,3047.2,3046.3,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1766419561895,3.281,3047.1,3046.3,3.28427768]
["bitfinex-derivatives","ETHF0:USTF0",1766419563088,5.7609165,3047.6,3046.3,3.28427768]
["bitfinex-derivatives","ETHF0:USTF0",1766419563089,3.281,3047.4,3046.3,3.28427768]
["bitfinex-derivatives","ETHF0:USTF0",1766419563283,5.7609165,3047.6,3046.3,3.28427768]
["bitfinex-derivatives","ETHF0:USTF0",1766419563284,5.7609165,3047.6,3046.3,5.70707025]
["bitfinex-derivatives","ETHF0:USTF0",1766419563596,3.281,3048.2,3046.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1766419563897,5.757,3048.6,3046.8,11.66847569]
["bitfinex-derivatives","ETHF0:USTF0",1766419564195,5.757,3048.6,3046.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766419564393,0.0049165,3048.1,3046.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766419564696,0.0049165,3048.1,3047.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1766419564893,0.0049165,3048.1,3047.1,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1766419565194,5.757,3048.6,3047.1,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1766419565593,3.28467921,3048.7,3047.1,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1766419565782,3.28467921,3048.7,3047.2,3.62797877]
["bitfinex-derivatives","ETHF0:USTF0",1766419565983,1.65e-05,3048.3,3047.2,3.62797877]
["bitfinex-derivatives","ETHF0:USTF0",1766419566186,3.28467921,3048.7,3047.2,3.62797877]
["bitfinex-derivatives","ETHF0:USTF0",1766419566488,0.00367921,3048.7,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766419566686,3.281,3049.3,3047.6,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1766419566896,3.281,3049.3,3047.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1766419567095,0.0049165,3048.8,3048.2,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419567390,4.774,3049.6,3048.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766419567589,3.281,3049.9,3048.3,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766419567801,3.28387205,3049.9,3048.3,9.0011331]
["bitfinex-derivatives","ETHF0:USTF0",1766419568496,0.0049165,3049.4,3048.3,9.0011331]
["bitfinex-derivatives","ETHF0:USTF0",1766419569088,0.00287205,3049.9,3048.4,3.67702558]
["bitfinex-derivatives","ETHF0:USTF0",1766419569291,0.16396,3050.6,3048.5,35.23679257]
["bitfinex-derivatives","ETHF0:USTF0",1766419569292,3.281,3050.6,3048.5,35.23679257]
["bitfinex-derivatives","ETHF0:USTF0",1766419569489,3.281,3050.6,3048.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766419569688,3.281,3050.6,3048.7,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1766419569890,3.281,3050.6,3048.9,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766419570094,0.0049165,3050.1,3049.0,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766419570297,0.00747535,3050.1,3049.0,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766419572087,0.00747535,3050.1,3048.9,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766419572294,0.00747535,3050.1,3049.0,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1766419572586,3.281,3050.6,3049.0,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1766419573389,3.28475475,3050.6,3049.0,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1766419573790,0.00375475,3050.6,3049.0,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1766419573991,3.28,3051.3,3049.3,2.42279257]
["bitfinex-derivatives","ETHF0:USTF0",1766419574191,3.28,3051.3,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419574398,3.28,3051.3,3050.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766419574898,2.42279257,3051.1,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419575100,2.42279257,3050.7,3049.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419575300,3.28,3050.6,3049.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419575795,2.42279257,3050.3,3049.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419575997,0.0049165,3050.0,3048.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766419576196,5.70279257,3049.9,3048.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766419577192,5.70279257,3049.9,3048.8,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419577899,0.0049165,3050.0,3049.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766419578195,2.58670257,3051.6,3049.3,2.42279257]
["bitfinex-derivatives","ETHF0:USTF0",1766419578196,3.28,3051.2,3049.3,2.42279257]
["bitfinex-derivatives","ETHF0:USTF0",1766419578401,3.28,3051.2,3049.7,2.42279257]
["bitfinex-derivatives","ETHF0:USTF0",1766419578602,3.28,3051.2,3049.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419578802,3.28,3051.4,3049.9,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766419579408,3.28,3051.7,3050.1,2.42279257]
["bitfinex-derivatives","ETHF0:USTF0",1766419579608,3.28,3051.9,3050.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766419579898,3.28,3051.9,3050.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766419580105,2.42279257,3051.8,3050.6,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419580402,2.42666119,3051.8,3050.6,3.28854687]
["bitfinex-derivatives","ETHF0:USTF0",1766419580595,0.00386862,3051.8,3050.6,3.28854687]
["bitfinex-derivatives","ETHF0:USTF0",1766419581301,0.00386862,3051.8,3050.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766419581604,0.00386862,3051.8,3050.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419583597,0.00386862,3051.8,3050.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766419583794,0.00386862,3051.8,3050.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419584298,0.00386862,3051.8,3050.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766419584496,0.00386862,3051.8,3051.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419586001,2.42279257,3051.4,3050.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419586207,3.279,3051.3,3050.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419586611,2.42279257,3051.0,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419586802,3.279,3050.9,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419587108,3.279,3051.2,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419587309,3.279,3051.2,3050.1,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1766419588002,0.00386862,3051.8,3050.1,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1766419588306,3.279,3051.5,3050.1,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1766419589809,0.00386862,3051.8,3050.4,2.42279257]
["bitfinex-derivatives","ETHF0:USTF0",1766419590005,0.00386862,3051.8,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419590200,3.278,3052.2,3050.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766419590504,3.278,3052.2,3050.7,17.32749719]
["bitfinex-derivatives","ETHF0:USTF0",1766419590707,3.278,3052.2,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419591099,3.2803287,3052.2,3050.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419591510,3.2803287,3052.2,3050.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766419591805,3.2803287,3052.2,3050.7,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1766419592601,2.42279257,3052.0,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419592903,2.42279257,3052.0,3050.0,8.2009165]
["bitfinex-derivatives","ETHF0:USTF0",1766419592904,2.42279257,3051.6,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419593200,9.029,3051.5,3050.0,3.2829165]
["bitfinex-derivatives","ETHF0:USTF0",1766419594209,3.278,3051.4,3050.0,3.2829165]
["bitfinex-derivatives","ETHF0:USTF0",1766419595010,3.278,3051.4,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419595208,3.278,3051.4,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419595508,2.42279257,3051.2,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419595802,3.278,3051.1,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419596004,8.196,3051.0,3049.7,0.00332627]
["bitfinex-derivatives","ETHF0:USTF0",1766419596609,0.0023287,3052.2,3049.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419596911,3.278,3052.1,3050.3,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766419597094,0.0049165,3051.5,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419597294,3.278,3052.1,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419599910,3.278,3052.1,3051.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1766419600905,3.278,3052.1,3051.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419601508,3.278,3052.1,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419601808,2.42279257,3052.0,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419602015,2.42279257,3052.0,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419603009,0.0049165,3051.6,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419603204,3.278,3051.5,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419603814,0.0049165,3051.6,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419604114,3.278,3051.5,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419604508,3.278,3051.5,3050.9,3.2829165]
["bitfinex-derivatives","ETHF0:USTF0",1766419604709,3.278,3051.9,3050.9,3.2829165]
["bitfinex-derivatives","ETHF0:USTF0",1766419606013,3.2803287,3052.2,3050.9,3.2829165]
["bitfinex-derivatives","ETHF0:USTF0",1766419607305,2.42279257,3052.0,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419607507,3.278,3051.9,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419607712,3.278,3051.9,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419607907,3.278,3051.9,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419608906,3.278,3051.9,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419608907,0.0049165,3051.6,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419609110,3.278,3051.5,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419609815,3.278,3051.5,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419610017,0.86488246,3051.4,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419610217,3.278,3051.5,3049.7,0.00332627]
["bitfinex-derivatives","ETHF0:USTF0",1766419610418,0.86481756,3051.4,3049.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419610920,0.86481756,3051.4,3049.7,0.00332627]
["bitfinex-derivatives","ETHF0:USTF0",1766419611120,0.86481756,3051.4,3050.2,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419611314,2.42279257,3051.2,3049.7,0.00332627]
["bitfinex-derivatives","ETHF0:USTF0",1766419611517,2.42279257,3050.8,3049.7,0.00332627]
["bitfinex-derivatives","ETHF0:USTF0",1766419611822,2.42279257,3050.4,3047.7,2.92240101]
["bitfinex-derivatives","ETHF0:USTF0",1766419612019,2.42279257,3050.4,3047.4,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1766419612020,3.278,3050.3,3048.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419612415,0.0049165,3049.9,3049.2,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419612729,0.0049165,3049.9,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419612916,0.00727909,3049.9,3049.3,3.2803022]
["bitfinex-derivatives","ETHF0:USTF0",1766419613120,3.278,3050.3,3049.3,3.2803022]
["bitfinex-derivatives","ETHF0:USTF0",1766419613522,3.278,3050.3,3049.3,0.0023022]
["bitfinex-derivatives","ETHF0:USTF0",1766419613722,3.278,3050.3,3049.3,3.2803022]
["bitfinex-derivatives","ETHF0:USTF0",1766419614217,0.0049165,3050.1,3049.3,3.2803022]
["bitfinex-derivatives","ETHF0:USTF0",1766419614528,0.00375779,3050.3,3049.3,3.2803022]
["bitfinex-derivatives","ETHF0:USTF0",1766419615027,3.278,3050.6,3049.3,3.2803022]
["bitfinex-derivatives","ETHF0:USTF0",1766419615525,0.0049165,3050.3,3049.3,3.2803022]
["bitfinex-derivatives","ETHF0:USTF0",1766419615924,0.00763928,3050.3,3049.3,3.2803022]
["bitfinex-derivatives","ETHF0:USTF0",1766419616113,3.278,3050.9,3049.4,8.36002]
["bitfinex-derivatives","ETHF0:USTF0",1766419616321,3.278,3050.9,3049.4,11.79279704]
["bitfinex-derivatives","ETHF0:USTF0",1766419616820,0.735,3050.9,3049.6,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766419617021,0.00425015,3050.9,3049.7,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766419617221,3.278,3051.2,3049.7,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766419617426,3.278,3051.7,3049.7,9.15701]
["bitfinex-derivatives","ETHF0:USTF0",1766419617727,3.278,3051.6,3049.7,9.15701]
["bitfinex-derivatives","ETHF0:USTF0",1766419618229,3.278,3051.6,3049.7,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766419618230,3.28068491,3051.6,3049.7,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766419618422,3.28068491,3051.6,3049.8,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1766419619123,3.28068491,3051.6,3049.9,3.63426583]
["bitfinex-derivatives","ETHF0:USTF0",1766419620028,3.28068491,3051.6,3050.0,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1766419620625,2.74335514,3052.4,3050.0,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1766419620626,0.16385,3052.8,3050.5,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419620823,8.85,3052.7,3051.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419621023,8.85,3052.7,3051.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419621725,8.85267925,3052.7,3051.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419624525,9.01652925,3052.7,3051.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419624729,0.16877,3052.3,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419624931,3.278,3052.2,3050.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419625629,3.278,3052.2,3050.2,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766419625835,3.278,3052.2,3050.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419626032,3.278,3052.2,3050.9,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419628835,2.74335514,3051.9,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419629026,17.152,3051.8,3049.6,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766419629226,17.152,3051.8,3049.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1766419629628,2.74335514,3051.4,3049.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419629828,3.278,3051.3,3050.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419630728,3.278,3051.3,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419633435,3.278,3051.7,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419634537,3.278,3052.0,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419635041,0.16386,3052.6,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419635229,3.278,3052.2,3050.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766419635429,3.278,3052.2,3050.7,3.44196]
["bitfinex-derivatives","ETHF0:USTF0",1766419635626,3.278,3052.2,3050.8,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1766419635831,3.278,3052.2,3050.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1766419639238,3.278,3052.2,3050.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419639444,3.278,3052.2,3050.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766419640743,3.44188,3052.2,3050.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419641732,0.16388,3052.1,3050.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419641933,0.16389,3051.9,3050.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419642143,18.02335514,3051.8,3050.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419642943,15.28,3051.8,3050.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419645039,7.086,3051.8,3050.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419645243,3.277,3052.1,3050.4,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1766419645436,3.277,3052.1,3050.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766419646445,3.277,3052.1,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419646741,0.16389,3052.0,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419646939,0.16389,3052.0,3050.3,3.2819165]
["bitfinex-derivatives","ETHF0:USTF0",1766419647541,2.74335514,3051.8,3050.3,3.2819165]
["bitfinex-derivatives","ETHF0:USTF0",1766419647741,16.14,3051.7,3050.3,3.2819165]
["bitfinex-derivatives","ETHF0:USTF0",1766419649254,2.74335514,3051.3,3049.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419649542,3.278,3051.2,3049.3,0.0023022]
["bitfinex-derivatives","ETHF0:USTF0",1766419649745,4.729,3051.1,3049.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419650243,0.0049165,3050.6,3049.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419650549,3.278,3050.5,3049.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419650740,3.278,3051.4,3050.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766419651653,3.28045591,3051.4,3050.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766419651857,0.0049165,3051.0,3050.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766419652050,3.28045591,3051.4,3049.9,0.1689165]
["bitfinex-derivatives","ETHF0:USTF0",1766419652353,3.28045591,3051.4,3050.0,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766419652649,0.00245591,3051.4,3050.2,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766419652849,0.00245591,3051.4,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419653049,0.0049165,3051.2,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419654255,0.00245591,3051.4,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419654658,3.278,3051.7,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419654860,3.278,3052.0,3050.5,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419655158,3.278,3052.0,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419655362,3.278,3052.0,3050.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766419655760,3.28183527,3052.0,3050.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766419656153,3.28183527,3052.0,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419656653,3.28183527,3052.0,3050.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1766419656847,3.28183527,3052.0,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419659665,3.28183527,3052.0,3049.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419659966,32.78,3051.9,3050.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419660855,5.755,3051.8,3050.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419661157,3.278,3051.7,3050.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419662554,3.278,3051.7,3049.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419662759,3.278,3051.7,3050.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419663749,0.16394,3051.1,3049.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419663954,9.036,3051.0,3049.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419664662,9.036,3051.0,3050.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419665557,3.4419,3051.7,3050.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419666656,3.4419,3051.7,3049.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419666857,2.74335514,3051.3,3049.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419667063,17.114,3051.2,3049.9,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419667860,17.27793,3051.2,3049.3,0.9373022]
["bitfinex-derivatives","ETHF0:USTF0",1766419668061,17.27793,3051.2,3049.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419668465,17.114,3051.2,3049.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419668863,17.114,3051.2,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419668864,1.65e-05,3050.6,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419669069,3.278,3051.0,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419670473,3.278,3051.3,3050.1,3.44199]
["bitfinex-derivatives","ETHF0:USTF0",1766419670665,3.278,3051.5,3050.1,3.44199]
["bitfinex-derivatives","ETHF0:USTF0",1766419671465,3.278,3051.5,3050.2,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766419671962,0.00383527,3052.0,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419672158,3.278,3051.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419673364,3.278,3051.9,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419673571,3.278,3051.9,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419674671,3.278,3051.9,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419674873,3.278,3051.9,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419675074,2.74335514,3051.7,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419675274,3.278,3051.6,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419675480,13.953,3051.5,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419675778,2.74335514,3051.2,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419675977,3.278,3051.1,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419676178,3.278,3051.0,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419678382,5.759,3050.9,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419678977,8.35892,3051.5,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419678978,0.16392,3051.5,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419679284,3.278,3051.4,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419681383,2.41939424,3051.2,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419681581,3.278,3051.1,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419681778,0.00383527,3052.0,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419681981,8.196,3051.8,3050.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1766419682184,8.19983527,3052.0,3050.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1766419682482,3.278,3051.7,3050.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1766419684479,3.278,3051.7,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419684683,2.41939424,3051.5,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419684885,2.41939424,3051.5,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419684886,9.037,3051.4,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419685086,2.41939424,3051.1,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419685288,3.278,3051.0,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419685585,3.278,3050.9,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419687588,3.278,3051.1,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419688573,5.759,3051.3,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419690190,3.278,3051.4,3050.2,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766419690381,3.278,3051.4,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419690580,3.278,3051.4,3050.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1766419691086,3.278,3051.7,3050.4,2.94397]
["bitfinex-derivatives","ETHF0:USTF0",1766419693585,3.278,3051.7,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419693792,3.278,3051.7,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419695188,5.69739424,3051.7,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419695485,5.69739424,3051.7,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419695693,5.69739424,3051.7,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419696392,5.69739424,3051.7,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419696592,5.69739424,3051.7,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419698290,2.41939424,3051.3,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419698491,17.231,3051.2,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419698895,17.231,3051.2,3050.0,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419699788,0.0049,3050.9,3050.0,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419699994,3.278,3050.8,3050.0,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419704093,3.278,3050.8,3049.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419704292,3.278,3050.8,3049.9,0.8957165]
["bitfinex-derivatives","ETHF0:USTF0",1766419704790,5.7629,3050.9,3049.9,0.8957165]
["bitfinex-derivatives","ETHF0:USTF0",1766419705090,3.278,3050.7,3049.9,0.8957165]
["bitfinex-derivatives","ETHF0:USTF0",1766419705296,3.278,3050.7,3050.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419707092,3.278,3050.7,3049.9,0.8957165]
["bitfinex-derivatives","ETHF0:USTF0",1766419707595,3.278,3050.7,3049.5,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1766419707898,3.278,3050.7,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419708098,3.278,3050.7,3049.8,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419708691,0.0049,3050.9,3049.8,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419708897,3.671,3050.8,3049.8,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419709296,0.0049,3050.9,3049.8,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419709297,0.0049,3050.9,3049.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419709492,3.278,3050.8,3049.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419709693,0.0049,3050.9,3049.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419710092,3.278,3050.8,3049.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419710592,3.278,3051.4,3050.1,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766419710792,3.278,3051.4,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419710989,3.278,3051.7,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419711188,0.00383527,3052.0,3050.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766419711398,0.00383527,3052.0,3050.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1766419711597,0.0049165,3051.8,3050.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1766419711988,0.00383527,3052.0,3050.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1766419713490,0.00383527,3052.0,3050.9,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766419713690,0.00383527,3052.0,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419714198,3.28183527,3052.0,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419714699,3.28183527,3052.0,3050.1,3.44199]
["bitfinex-derivatives","ETHF0:USTF0",1766419714994,2.41939424,3051.9,3050.1,3.44199]
["bitfinex-derivatives","ETHF0:USTF0",1766419715197,3.28183527,3052.0,3050.2,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766419715796,0.00383527,3052.0,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419716094,3.278,3051.9,3050.5,3.44197]
["bitfinex-derivatives","ETHF0:USTF0",1766419716400,6.738,3051.9,3050.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766419716692,2.41939424,3051.6,3049.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766419716890,3.278,3051.5,3050.0,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766419717489,3.278,3051.5,3050.0,9.16199]
["bitfinex-derivatives","ETHF0:USTF0",1766419717796,3.278,3051.6,3050.1,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766419718495,2.41939424,3052.4,3050.1,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766419718496,0.16381,3053.5,3050.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419718686,3.44181,3053.4,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419718996,2.41939424,3053.2,3051.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419719498,2.42195392,3053.2,3051.6,3.28078488]
["bitfinex-derivatives","ETHF0:USTF0",1766419720101,2.42195392,3053.2,3051.6,0.00278488]
["bitfinex-derivatives","ETHF0:USTF0",1766419720301,2.41939424,3052.8,3051.6,0.00278488]
["bitfinex-derivatives","ETHF0:USTF0",1766419720497,7.447,3052.7,3051.6,0.00278488]
["bitfinex-derivatives","ETHF0:USTF0",1766419721197,7.447,3052.7,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419721390,2.41939424,3052.8,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419721592,2.42195392,3053.2,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419721789,4.825,3053.1,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419721995,9.034,3053.0,3051.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419722189,9.034,3053.0,3051.5,0.00822123]
["bitfinex-derivatives","ETHF0:USTF0",1766419722391,0.00255968,3053.2,3051.5,0.00822123]
["bitfinex-derivatives","ETHF0:USTF0",1766419722591,3.349,3053.1,3051.5,0.00822123]
["bitfinex-derivatives","ETHF0:USTF0",1766419722995,5.76839424,3053.1,3051.5,0.00822123]
["bitfinex-derivatives","ETHF0:USTF0",1766419724098,2.41939424,3052.7,3051.5,0.00822123]
["bitfinex-derivatives","ETHF0:USTF0",1766419724300,0.0049165,3052.4,3051.5,2.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419724599,6.874,3052.3,3051.5,2.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419724801,6.874,3052.3,3051.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419724998,6.874,3052.3,3050.7,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1766419725303,9.29339424,3052.3,3051.2,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419725906,9.29339424,3052.3,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419726903,9.29339424,3052.3,3051.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419727307,2.41939424,3052.3,3051.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419727507,17.227,3052.2,3051.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419727708,17.227,3052.2,3050.6,3.27980571]
["bitfinex-derivatives","ETHF0:USTF0",1766419727909,17.227,3052.2,3050.6,0.00280571]
["bitfinex-derivatives","ETHF0:USTF0",1766419728110,2.41939424,3051.5,3050.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419728310,9.033,3051.4,3050.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419728711,9.033,3051.4,3050.7,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419729614,5.757,3051.5,3050.7,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419729808,5.757,3051.5,3050.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419729809,3.277,3051.4,3050.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419730701,3.277,3051.4,3049.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419730702,2.41939424,3051.1,3049.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419730916,0.0049165,3050.6,3049.9,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419731209,3.277,3050.5,3049.9,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419732006,5.7652209,3050.6,3049.9,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419732200,3.277,3050.4,3049.9,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419732405,0.0082209,3050.6,3049.9,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419732605,3.277,3050.5,3049.9,1.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766419734915,5.169,3050.4,3049.4,0.00286707]
["bitfinex-derivatives","ETHF0:USTF0",1766419735219,5.169,3050.4,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419735820,5.169,3050.4,3049.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419736312,5.169,3050.4,3049.3,0.00750282]
["bitfinex-derivatives","ETHF0:USTF0",1766419737618,0.0082209,3050.6,3049.3,0.00750282]
["bitfinex-derivatives","ETHF0:USTF0",1766419737820,3.839,3050.5,3049.3,0.00750282]
["bitfinex-derivatives","ETHF0:USTF0",1766419738018,0.0082209,3050.6,3049.3,0.00750282]
["bitfinex-derivatives","ETHF0:USTF0",1766419738220,3.283,3050.5,3049.3,0.00750282]
["bitfinex-derivatives","ETHF0:USTF0",1766419740122,0.0082209,3050.6,3049.3,0.00750282]
["bitfinex-derivatives","ETHF0:USTF0",1766419740323,12.146,3050.5,3049.3,0.00750282]
["bitfinex-derivatives","ETHF0:USTF0",1766419740715,9.036,3050.4,3049.3,0.00750282]
["bitfinex-derivatives","ETHF0:USTF0",1766419745129,9.036,3050.4,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419745629,0.0082209,3050.6,3048.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419745830,0.0082209,3050.6,3049.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766419746025,3.279,3050.5,3049.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419746228,3.279,3050.5,3049.6,0.00326118]
["bitfinex-derivatives","ETHF0:USTF0",1766419746426,3.279,3050.5,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419747329,0.0082209,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419747525,3.2872209,3050.6,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419747921,0.0082209,3050.6,3049.7,3.44301]
["bitfinex-derivatives","ETHF0:USTF0",1766419748116,3.279,3051.0,3049.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766419748333,3.279,3051.1,3049.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766419748530,3.279,3051.1,3049.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419748531,3.279,3051.1,3049.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766419748727,0.007,3051.2,3049.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766419748728,3.279,3051.2,3050.0,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766419749232,0.0049165,3050.9,3050.0,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766419751833,3.2814748,3051.2,3050.0,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766419752131,0.0024748,3051.2,3050.0,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766419752432,3.278,3051.7,3050.0,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1766419752633,3.278,3051.7,3050.5,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419752934,0.0049165,3051.4,3049.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766419753228,3.278,3051.3,3049.9,15.166]
["bitfinex-derivatives","ETHF0:USTF0",1766419753432,3.28149914,3051.3,3050.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1766419753835,3.278,3051.9,3050.5,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419754028,3.278,3051.9,3050.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1766419754435,2.768,3052.0,3050.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1766419754725,3.278,3051.9,3050.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1766419754930,0.0049165,3051.6,3051.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419755534,3.278,3051.9,3051.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419755730,3.278,3051.9,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419756436,0.00334364,3052.0,3050.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419756626,3.379,3051.9,3050.8,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419756827,0.0049165,3051.5,3050.8,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419757028,3.2829165,3051.5,3050.8,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419757631,3.2829165,3051.5,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419757828,0.0049165,3051.5,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419758029,3.278,3051.4,3050.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419758637,3.278,3051.4,3050.6,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419759933,0.0049165,3051.5,3050.6,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419760147,3.278,3051.4,3050.6,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419761136,2.74223554,3050.8,3049.4,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1766419761340,0.0049165,3051.5,3049.4,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1766419761637,14.02892,3051.4,3049.4,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1766419762141,2.90616554,3051.3,3049.4,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1766419762742,0.16393,3051.3,3049.4,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1766419763132,0.16393,3051.3,3050.0,0.00326118]
["bitfinex-derivatives","ETHF0:USTF0",1766419763432,0.0049165,3051.5,3050.0,0.00326118]
["bitfinex-derivatives","ETHF0:USTF0",1766419763734,9.037,3051.4,3050.0,3.28126118]
["bitfinex-derivatives","ETHF0:USTF0",1766419765134,9.037,3051.4,3050.0,0.00326118]
["bitfinex-derivatives","ETHF0:USTF0",1766419765328,0.1688365,3051.5,3050.0,0.00326118]
["bitfinex-derivatives","ETHF0:USTF0",1766419765535,3.278,3051.4,3050.0,3.28126118]
["bitfinex-derivatives","ETHF0:USTF0",1766419766640,3.44192,3051.4,3050.0,0.00326118]
["bitfinex-derivatives","ETHF0:USTF0",1766419766940,7.117,3051.3,3050.0,0.00326118]
["bitfinex-derivatives","ETHF0:USTF0",1766419769441,7.117,3051.3,3050.0,3.28126118]
["bitfinex-derivatives","ETHF0:USTF0",1766419770135,7.117,3051.3,3049.4,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1766419770340,7.117,3051.3,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419771143,7.28093,3051.3,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419771834,13.955,3051.2,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419772039,17.233,3051.2,3049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419773447,17.233,3051.2,3049.4,0.16683869]
["bitfinex-derivatives","ETHF0:USTF0",1766419773448,17.233,3051.2,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419776048,0.16393,3051.3,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419776242,2.74223554,3051.0,3049.4,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1766419776550,3.278,3050.9,3049.4,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1766419776840,3.44195,3050.9,3049.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419777145,0.16396,3050.7,3049.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419777445,9.037,3050.6,3049.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419777645,9.037,3050.6,3049.0,3.28061552]
["bitfinex-derivatives","ETHF0:USTF0",1766419778841,2.74223554,3050.3,3048.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419779046,0.0049165,3049.7,3047.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419779345,9.038,3049.6,3047.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419779940,9.04214532,3049.6,3047.9,3.28185273]
["bitfinex-derivatives","ETHF0:USTF0",1766419781347,9.04214532,3049.6,3048.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419781734,9.04214532,3049.6,3047.9,0.00385273]
["bitfinex-derivatives","ETHF0:USTF0",1766419781940,9.04214532,3049.6,3048.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419784141,8.888,3049.5,3048.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419784347,9.039,3049.4,3048.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419788253,3.279,3049.4,3048.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1766419788452,3.279,3049.4,3048.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766419790647,3.279,3049.4,3048.3,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1766419790843,0.00414532,3049.6,3048.7,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766419791050,3.279,3050.2,3048.8,3.44306]
["bitfinex-derivatives","ETHF0:USTF0",1766419791555,3.279,3050.2,3049.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766419791756,3.279,3050.2,3049.2,3.44304]
["bitfinex-derivatives","ETHF0:USTF0",1766419791957,3.28190112,3050.2,3049.2,3.44304]
["bitfinex-derivatives","ETHF0:USTF0",1766419792153,0.00290112,3050.2,3049.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419792456,9.04,3050.5,3049.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419792754,3.279,3050.8,3049.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419792954,3.279,3050.8,3049.5,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766419793257,0.0049165,3050.5,3049.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419793453,0.00909817,3050.5,3049.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419793958,3.279,3050.4,3049.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419794145,3.279,3050.4,3049.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419795251,7.964,3050.4,3048.8,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766419795458,16.163,3050.4,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419796348,16.163,3050.4,3049.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419796551,16.163,3050.4,3048.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419798259,16.163,3050.4,3048.8,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1766419798561,16.163,3050.4,3048.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419800553,7.964,3050.4,3048.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419801562,7.964,3050.4,3049.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1766419801762,7.964,3050.4,3049.1,6.97304]
["bitfinex-derivatives","ETHF0:USTF0",1766419801963,7.964,3050.4,3049.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419807768,0.00909817,3050.5,3049.5,2.42085921]
["bitfinex-derivatives","ETHF0:USTF0",1766419808065,3.279,3050.7,3049.6,3.44301]
["bitfinex-derivatives","ETHF0:USTF0",1766419808663,5.759,3051.1,3049.6,3.44301]
["bitfinex-derivatives","ETHF0:USTF0",1766419808854,0.0049165,3050.7,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419809054,0.0049165,3050.7,3050.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419809258,0.0049165,3050.7,3050.1,3.28197225]
["bitfinex-derivatives","ETHF0:USTF0",1766419809659,3.279,3051.0,3050.1,3.28197225]
["bitfinex-derivatives","ETHF0:USTF0",1766419810060,0.00421917,3051.1,3050.1,3.28197225]
["bitfinex-derivatives","ETHF0:USTF0",1766419810665,0.0049165,3050.9,3050.1,3.28197225]
["bitfinex-derivatives","ETHF0:USTF0",1766419811271,0.0049165,3050.9,3050.1,0.00297225]
["bitfinex-derivatives","ETHF0:USTF0",1766419811464,0.0049165,3050.9,3050.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419813271,0.0049165,3050.9,3050.1,0.00297225]
["bitfinex-derivatives","ETHF0:USTF0",1766419814270,0.00421917,3051.1,3050.2,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1766419814471,0.00421917,3051.1,3050.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419815376,0.0049165,3051.0,3050.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419815778,0.16386,3052.5,3050.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766419815970,0.85254093,3053.0,3050.5,2.42085921]
["bitfinex-derivatives","ETHF0:USTF0",1766419816277,11.841,3052.9,3050.9,2.42085921]
["bitfinex-derivatives","ETHF0:USTF0",1766419816575,11.841,3052.9,3051.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1766419816766,11.84454076,3052.9,3051.6,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419816969,0.0049165,3052.3,3051.6,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419817275,3.2829165,3052.3,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419817575,5.2799165,3052.3,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419817771,5.2799165,3052.3,3050.5,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1766419818479,5.2799165,3052.3,3051.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419818678,5.2799165,3052.3,3051.1,3.2829165]
["bitfinex-derivatives","ETHF0:USTF0",1766419818980,5.2799165,3052.3,3051.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419819276,5.2799165,3052.3,3051.1,3.2829165]
["bitfinex-derivatives","ETHF0:USTF0",1766419819476,5.2799165,3052.3,3051.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419820272,5.2799165,3052.3,3050.1,0.00297225]
["bitfinex-derivatives","ETHF0:USTF0",1766419820581,2.42085921,3052.0,3050.2,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1766419820880,11.474,3051.9,3050.2,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1766419821275,11.474,3051.9,3050.7,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419823378,11.474,3051.9,3050.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419823574,11.474,3051.9,3050.1,3.28097225]
["bitfinex-derivatives","ETHF0:USTF0",1766419823770,11.63789,3051.9,3050.1,3.28097225]
["bitfinex-derivatives","ETHF0:USTF0",1766419823971,2.58476921,3051.6,3050.1,0.00297225]
["bitfinex-derivatives","ETHF0:USTF0",1766419824278,9.035,3051.5,3050.5,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419824585,9.035,3051.5,3050.1,0.00297225]
["bitfinex-derivatives","ETHF0:USTF0",1766419825079,9.035,3051.5,3049.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766419825080,2.42085921,3051.0,3049.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766419825273,17.23,3050.9,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419825584,0.0049165,3050.4,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419825780,3.278,3050.3,3049.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419826084,3.28112778,3050.3,3049.3,3.28191621]
["bitfinex-derivatives","ETHF0:USTF0",1766419827381,1.65e-05,3050.4,3049.5,2.42085921]
["bitfinex-derivatives","ETHF0:USTF0",1766419827585,9.035,3050.9,3049.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419827782,9.035,3050.9,3049.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766419828281,3.278,3050.9,3049.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766419828492,3.28186013,3050.9,3049.7,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1766419828679,0.0049165,3050.6,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419828886,0.0049165,3050.6,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419830283,1.65e-05,3050.6,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419831175,3.28186013,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419831782,3.28186013,3050.9,3050.0,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419831991,3.28186013,3050.9,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419832284,0.0049165,3050.8,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419833386,1.65e-05,3050.8,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419833586,3.278,3051.2,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419834581,0.0049165,3051.0,3050.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419834782,3.278,3051.8,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419834984,3.278,3051.8,3050.5,9.16097]
["bitfinex-derivatives","ETHF0:USTF0",1766419835782,0.0049165,3051.5,3050.5,9.16097]
["bitfinex-derivatives","ETHF0:USTF0",1766419835989,0.00305737,3051.8,3050.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766419836183,1.621,3052.4,3051.0,2.42085921]
["bitfinex-derivatives","ETHF0:USTF0",1766419836387,4.899,3052.4,3051.1,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766419836775,4.899,3052.4,3051.0,2.42085921]
["bitfinex-derivatives","ETHF0:USTF0",1766419836776,4.899,3052.4,3051.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766419836978,0.0049165,3052.0,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419837178,0.00852447,3052.0,3051.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419837785,0.00852447,3052.0,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419838087,0.00852447,3052.0,3050.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1766419838288,0.00852447,3052.0,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419838587,0.00852447,3052.0,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419841584,0.00852447,3052.0,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766419841794,0.00852447,3052.0,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419844388,8.194,3051.9,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419844586,3.277,3051.8,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419844787,3.277,3051.7,3050.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766419848389,0.00852447,3052.0,3050.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766419848689,3.277,3052.4,3050.9,2.58479921]
["bitfinex-derivatives","ETHF0:USTF0",1766419848894,3.277,3052.3,3051.0,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1766419849689,0.00327768,3052.0,3051.3,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419849991,3.28039609,3052.3,3051.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419852481,3.277,3053.2,3051.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766419852788,3.277,3053.2,3051.8,11.44875921]
["bitfinex-derivatives","ETHF0:USTF0",1766419853193,3.277,3053.2,3051.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766419853643,3.27945923,3053.2,3051.9,0.16810778]
["bitfinex-derivatives","ETHF0:USTF0",1766419853837,3.27945923,3053.2,3051.9,0.00421778]
["bitfinex-derivatives","ETHF0:USTF0",1766419854299,3.27945923,3053.2,3051.9,3.28121778]
["bitfinex-derivatives","ETHF0:USTF0",1766419855701,0.00245923,3053.2,3051.9,3.28121778]
["bitfinex-derivatives","ETHF0:USTF0",1766419855905,3.277,3053.1,3051.9,3.28121778]
["bitfinex-derivatives","ETHF0:USTF0",1766419856198,3.277,3053.1,3051.9,0.00421778]
["bitfinex-derivatives","ETHF0:USTF0",1766419856403,3.277,3053.1,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419856707,3.277,3053.1,3051.9,0.00421778]
["bitfinex-derivatives","ETHF0:USTF0",1766419860305,3.277,3053.1,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766419861105,3.277,3053.1,3051.6,3.28076969]
["bitfinex-derivatives","ETHF0:USTF0",1766419862804,0.00245923,3053.2,3051.6,3.44467969]
["bitfinex-derivatives","ETHF0:USTF0",1766419863007,3.27945923,3053.2,3051.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766419863208,3.27945923,3053.2,3051.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766419863407,3.27945923,3053.2,3051.9,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1766419865306,3.27945923,3053.2,3052.0,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766419866006,3.27945923,3053.2,3051.6,0.00376969]
["bitfinex-derivatives","ETHF0:USTF0",1766419866209,3.27945923,3053.2,3051.6,3.27976969]
["bitfinex-derivatives","ETHF0:USTF0",1766419867406,0.00245923,3053.2,3051.6,3.44367969]
["bitfinex-derivatives","ETHF0:USTF0",1766419867708,3.276,3054.0,3051.9,2.73893853]
["bitfinex-derivatives","ETHF0:USTF0",1766419868009,3.276,3054.0,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766419868208,0.16372,3055.2,3053.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419868506,8.79,3055.1,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419868712,8.79,3055.1,3053.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1766419870706,8.79,3055.1,3053.2,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766419870906,8.79,3055.1,3053.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419872215,8.79,3055.1,3053.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419872216,8.95372,3055.1,3053.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419872409,0.16373,3055.0,3053.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766419872716,3.276,3054.9,3053.3,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766419872905,3.276,3054.9,3053.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766419872906,3.276,3054.9,3053.7,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766419873208,3.276,3054.9,3053.8,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766419873406,3.276,3054.9,3053.8,4.85507268]
["bitfinex-derivatives","ETHF0:USTF0",1766419874405,3.276,3054.9,3053.8,5.1111645]
["bitfinex-derivatives","ETHF0:USTF0",1766419874602,3.276,3054.9,3053.8,4.85507268]
["bitfinex-derivatives","ETHF0:USTF0",1766419875114,3.276,3054.9,3053.8,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1766419876710,5.751,3055.1,3053.8,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1766419876711,9.025,3054.8,3053.8,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1766419876913,3.275,3054.7,3053.8,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1766419881112,3.275,3054.7,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419881318,0.00371223,3055.2,3053.8,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1766419881522,17.211,3055.1,3053.8,0.00407268]
["bitfinex-derivatives","ETHF0:USTF0",1766419881818,17.211,3055.1,3053.1,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419882115,17.211,3055.1,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419882316,17.211,3055.1,3053.2,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1766419883112,17.211,3055.1,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419883319,0.16373,3055.0,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419883509,0.16373,3055.0,3053.2,0.00255275]
["bitfinex-derivatives","ETHF0:USTF0",1766419883714,0.16373,3055.0,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419884110,0.16373,3055.0,3053.2,0.00255275]
["bitfinex-derivatives","ETHF0:USTF0",1766419884316,0.16373,3055.0,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419885320,0.16373,3054.9,3053.2,3.27755275]
["bitfinex-derivatives","ETHF0:USTF0",1766419885524,3.275,3054.8,3053.2,3.27755275]
["bitfinex-derivatives","ETHF0:USTF0",1766419886120,3.275,3054.8,3053.8,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766419886415,3.275,3054.8,3053.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419888608,3.275,3054.8,3053.2,0.16637275]
["bitfinex-derivatives","ETHF0:USTF0",1766419888814,3.275,3054.8,3053.4,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766419890009,3.275,3054.8,3053.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766419890208,3.275,3054.8,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419891621,3.275,3054.8,3053.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766419891823,3.275,3054.8,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419892726,0.00371223,3055.2,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419892927,0.00371223,3055.2,3053.7,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766419893220,3.274,3055.1,3053.7,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766419893724,0.00371223,3055.2,3053.7,2.73893853]
["bitfinex-derivatives","ETHF0:USTF0",1766419894023,3.27771223,3055.2,3053.7,2.73893853]
["bitfinex-derivatives","ETHF0:USTF0",1766419895428,3.27771223,3055.2,3054.1,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766419895625,3.27771223,3055.2,3054.2,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766419901822,3.27771223,3055.2,3053.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766419902029,3.27771223,3055.2,3053.6,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1766419903423,3.27771223,3055.2,3053.2,0.00255275]
["bitfinex-derivatives","ETHF0:USTF0",1766419903624,3.27771223,3055.2,3053.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1766419904125,0.00371223,3055.2,3053.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766419904325,0.00371223,3055.2,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419904326,3.27771223,3055.2,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419904527,3.27771223,3055.2,3053.8,5.87379]
["bitfinex-derivatives","ETHF0:USTF0",1766419904727,0.00371223,3055.2,3054.1,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766419904925,0.00371223,3055.2,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419905128,0.00371223,3055.2,3054.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766419906928,3.274,3055.4,3054.4,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766419907130,0.16363,3056.9,3054.6,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766419907332,12.23463,3056.8,3055.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419907535,12.31093483,3056.7,3055.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419907830,0.85193483,3056.6,3055.4,0.0049165]
["bitfinex-derivatives","ETHF0:USTF0",1766419908033,0.00389042,3056.6,3055.4,0.00768501]
["bitfinex-derivatives","ETHF0:USTF0",1766419909031,0.00389042,3056.6,3055.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419909227,0.00389042,3056.6,3055.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419909839,3.27789042,3056.6,3055.2,2.90264853]
["bitfinex-derivatives","ETHF0:USTF0",1766419910027,3.27789042,3056.6,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419910230,3.27789042,3056.6,3055.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419911232,3.27789042,3056.6,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419911436,3.27789042,3056.6,3055.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419911437,0.00389042,3056.6,3055.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419911936,3.273,3057.7,3055.9,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1766419912136,3.273,3057.7,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419912835,3.27617757,3057.7,3056.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419913731,3.27617757,3057.7,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419913933,3.27617757,3057.7,3055.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419914132,3.27617757,3057.7,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419914335,0.16363,3056.8,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419914640,0.16364,3056.6,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419914836,11.456,3056.5,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419915541,0.00490781,3056.0,3054.4,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766419915836,3.273,3055.9,3054.8,0.00354218]
["bitfinex-derivatives","ETHF0:USTF0",1766419916038,3.273,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419916230,0.00490781,3056.0,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419916744,0.00490781,3056.0,3055.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419916943,0.00490781,3056.0,3054.8,0.00354218]
["bitfinex-derivatives","ETHF0:USTF0",1766419917838,0.00490781,3056.0,3055.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419918038,0.00490781,3056.0,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419918443,0.16368,3055.9,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419918639,9.02,3055.8,3054.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419918848,8.183,3055.7,3054.2,3.27678535]
["bitfinex-derivatives","ETHF0:USTF0",1766419919137,8.183,3055.7,3054.2,0.00378535]
["bitfinex-derivatives","ETHF0:USTF0",1766419919347,8.183,3055.7,3054.2,3.27678535]
["bitfinex-derivatives","ETHF0:USTF0",1766419919840,2.73893853,3055.5,3053.5,0.11504805]
["bitfinex-derivatives","ETHF0:USTF0",1766419920044,2.73893853,3055.5,3053.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419920045,2.41332605,3055.3,3053.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419920247,2.41332605,3055.3,3054.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419920248,5.748,3055.2,3054.1,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419920436,3.273,3055.1,3053.5,3.38804805]
["bitfinex-derivatives","ETHF0:USTF0",1766419920850,3.27553382,3055.1,3053.5,3.39085689]
["bitfinex-derivatives","ETHF0:USTF0",1766419921145,0.16373,3055.0,3053.5,3.39085689]
["bitfinex-derivatives","ETHF0:USTF0",1766419921341,8.183,3054.9,3053.9,0.0032719]
["bitfinex-derivatives","ETHF0:USTF0",1766419921540,3.273,3054.8,3053.9,0.0032719]
["bitfinex-derivatives","ETHF0:USTF0",1766419924048,3.27553382,3055.1,3053.9,0.0032719]
["bitfinex-derivatives","ETHF0:USTF0",1766419924443,0.00253382,3055.1,3053.9,0.0032719]
["bitfinex-derivatives","ETHF0:USTF0",1766419924747,3.27553382,3055.1,3053.9,0.0032719]
["bitfinex-derivatives","ETHF0:USTF0",1766419924948,3.27553382,3055.1,3054.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419925149,3.27553382,3055.1,3053.9,0.0032719]
["bitfinex-derivatives","ETHF0:USTF0",1766419925350,3.27553382,3055.1,3054.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766419926350,3.27553382,3055.1,3053.9,3.2772719]
["bitfinex-derivatives","ETHF0:USTF0",1766419933948,3.27553382,3055.1,3053.9,3.4410519]
["bitfinex-derivatives","ETHF0:USTF0",1766419934244,3.274,3055.4,3054.0,8.34878]
["bitfinex-derivatives","ETHF0:USTF0",1766419935053,3.27812355,3055.4,3054.0,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766419935354,3.27812355,3055.4,3054.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1766419935561,3.27812355,3055.4,3054.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1766419935856,3.27812355,3055.4,3054.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419936751,3.27812355,3055.4,3053.9,5.7132719]
["bitfinex-derivatives","ETHF0:USTF0",1766419937158,3.27812355,3055.4,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419937656,3.27812355,3055.4,3053.9,5.7132719]
["bitfinex-derivatives","ETHF0:USTF0",1766419937657,0.16371,3055.3,3053.9,0.0032719]
["bitfinex-derivatives","ETHF0:USTF0",1766419937846,11.384,3055.2,3053.9,0.0032719]
["bitfinex-derivatives","ETHF0:USTF0",1766419938050,3.274,3055.1,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419938752,3.274,3055.1,3053.9,0.0032719]
["bitfinex-derivatives","ETHF0:USTF0",1766419938956,3.274,3055.1,3053.5,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1766419939255,3.274,3055.1,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419939444,3.274,3055.1,3053.5,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1766419939650,3.274,3055.1,3053.5,3.27680884]
["bitfinex-derivatives","ETHF0:USTF0",1766419940246,3.274,3055.1,3053.6,2.41332605]
["bitfinex-derivatives","ETHF0:USTF0",1766419941053,3.274,3055.1,3053.7,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1766419941358,3.274,3055.1,3053.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419941548,3.274,3055.1,3053.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766419941746,3.274,3055.1,3053.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766419941953,3.274,3055.1,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419942554,3.274,3055.1,3053.9,5.87379]
["bitfinex-derivatives","ETHF0:USTF0",1766419942753,3.274,3055.1,3054.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419944252,3.274,3055.1,3053.5,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1766419944663,3.274,3055.1,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419946155,3.274,3055.1,3053.7,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766419946763,3.274,3055.1,3053.8,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1766419946953,3.274,3055.1,3053.5,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1766419947156,3.274,3055.1,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419947357,5.68732605,3055.1,3053.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419947560,5.68732605,3055.1,3053.5,0.00280884]
["bitfinex-derivatives","ETHF0:USTF0",1766419947955,2.41332605,3054.7,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419948160,0.00490781,3054.1,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419948467,9.022,3054.0,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419948669,9.022,3054.0,3052.5,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766419948970,9.022,3054.0,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419950065,9.022,3054.0,3052.6,5.85117605]
["bitfinex-derivatives","ETHF0:USTF0",1766419951267,3.274,3054.0,3052.6,5.85117605]
["bitfinex-derivatives","ETHF0:USTF0",1766419951765,3.274,3054.0,3052.6,5.68732605]
["bitfinex-derivatives","ETHF0:USTF0",1766419951963,3.274,3054.0,3052.7,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1766419952167,3.274,3054.0,3052.7,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1766419952569,3.274,3054.0,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766419952769,3.274,3054.0,3052.7,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1766419953068,3.274,3054.0,3052.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766419953366,3.274,3054.0,3052.5,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1766419953567,3.274,3054.0,3052.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766419954075,3.274,3054.0,3052.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419954472,3.274,3054.0,3052.5,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1766419954668,3.274,3054.0,3052.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766419954867,3.274,3054.0,3052.5,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1766419955466,3.274,3054.0,3052.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419957080,3.274,3054.0,3052.5,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1766419957081,2.41332605,3053.5,3052.5,0.00275331]
["bitfinex-derivatives","ETHF0:USTF0",1766419957377,5.865,3053.4,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419958264,5.865,3053.4,3052.2,3.2789892]
["bitfinex-derivatives","ETHF0:USTF0",1766419958474,5.749,3053.8,3052.2,3.2789892]
["bitfinex-derivatives","ETHF0:USTF0",1766419958675,3.275,3053.7,3052.2,3.2789892]
["bitfinex-derivatives","ETHF0:USTF0",1766419959072,0.00490781,3054.1,3052.2,3.2789892]
["bitfinex-derivatives","ETHF0:USTF0",1766419959073,0.00490781,3054.1,3052.5,2.41332605]
["bitfinex-derivatives","ETHF0:USTF0",1766419959276,3.27990781,3054.1,3052.6,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1766419959473,3.27990781,3054.1,3052.6,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1766419959973,3.27990781,3054.1,3052.7,5.87485]
["bitfinex-derivatives","ETHF0:USTF0",1766419960277,3.27990781,3054.1,3052.7,9.14985]
["bitfinex-derivatives","ETHF0:USTF0",1766419963084,3.27990781,3054.1,3052.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419963475,3.27990781,3054.1,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419964175,3.27990781,3054.1,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419964377,3.27990781,3054.1,3052.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1766419964682,3.27990781,3054.1,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419966172,0.00490781,3054.1,3053.1,3.43883]
["bitfinex-derivatives","ETHF0:USTF0",1766419966386,4.331,3054.5,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766419966580,3.275,3054.5,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766419967277,0.00490781,3054.2,3053.5,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419967682,0.00490781,3054.2,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419967879,3.27990781,3054.2,3053.5,3.27990781]
["bitfinex-derivatives","ETHF0:USTF0",1766419968073,3.27990781,3054.2,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766419968074,3.27990781,3054.2,3053.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419968275,3.27990781,3054.2,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766419968480,11.46790781,3054.2,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419970286,11.46790781,3054.2,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766419970287,11.46790781,3054.2,3052.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419971384,11.46790781,3054.2,3052.6,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1766419971578,11.46790781,3054.2,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419971977,11.46790781,3054.2,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766419972179,11.46790781,3054.2,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419972386,11.46790781,3054.2,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766419972588,11.46790781,3054.2,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419973785,0.00490781,3054.2,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419973979,3.275,3054.1,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419974984,3.275,3054.1,3052.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766419975185,3.275,3054.1,3052.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1766419977282,3.275,3054.1,3052.9,2.41332605]
["bitfinex-derivatives","ETHF0:USTF0",1766419977478,3.275,3054.1,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419979993,0.00490781,3054.2,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419980594,0.00490781,3054.2,3053.0,3.43883]
["bitfinex-derivatives","ETHF0:USTF0",1766419980595,7.81e-06,3054.2,3053.0,3.43883]
["bitfinex-derivatives","ETHF0:USTF0",1766419980992,3.275,3054.4,3053.3,2.41332605]
["bitfinex-derivatives","ETHF0:USTF0",1766419981194,3.275,3054.7,3053.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766419981987,3.275,3054.7,3053.7,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419982291,0.00490781,3054.4,3053.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419984198,0.00490781,3054.4,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766419984391,0.00490781,3054.4,3053.3,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766419984590,3.27990781,3054.4,3053.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419987191,3.27990781,3054.4,3052.7,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1766419987396,3.27990781,3054.4,3053.1,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1766419987597,3.27990781,3054.4,3053.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419993605,0.16369,3055.7,3053.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766419993801,3.275,3055.3,3053.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766419994696,0.00490781,3054.8,3054.2,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766419997106,3.274,3054.7,3054.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766419997307,3.274,3054.7,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766419998815,3.274,3054.7,3053.0,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1766419999015,3.274,3054.7,3053.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766419999914,0.00490781,3054.8,3053.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766420000114,3.274,3054.7,3053.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1766420000309,3.27890781,3054.8,3053.4,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766420000616,3.27890781,3054.8,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420003411,3.44264781,3054.8,3053.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420003707,3.44264781,3054.8,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766420003708,3.27890781,3054.8,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420003907,3.27890781,3054.8,3053.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420004311,0.16375,3054.5,3053.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420004516,17.207,3054.4,3053.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420008125,3.274,3054.3,3053.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420009225,3.274,3054.7,3053.3,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766420009519,3.274,3054.7,3053.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1766420012215,3.274,3054.7,3053.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420013816,3.274,3054.7,3053.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420014124,3.274,3054.7,3053.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420014314,3.274,3054.7,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766420014520,3.274,3054.7,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420015322,0.16375,3054.6,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420015526,8.187,3054.5,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420015828,7.816,3054.4,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420016217,0.00490781,3054.8,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420016418,17.208,3054.7,3052.9,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1766420016916,3.274,3054.6,3052.9,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1766420017414,3.274,3054.6,3053.3,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766420017615,3.274,3054.6,3053.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766420019524,0.00490781,3054.8,3053.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766420019719,3.274,3054.7,3053.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766420020023,0.00490781,3054.8,3053.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766420020222,3.274,3054.7,3053.4,9.14781]
["bitfinex-derivatives","ETHF0:USTF0",1766420021717,0.9189,3054.7,3053.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766420021917,0.00490781,3054.8,3053.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766420022119,0.00490781,3054.8,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420023919,3.274,3054.7,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420024316,3.274,3054.7,3053.1,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1766420024523,3.274,3054.7,3053.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766420024826,3.274,3054.7,3053.1,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1766420025119,3.274,3054.7,3053.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766420028528,0.00490781,3054.8,3053.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766420028723,9.02,3054.7,3053.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766420033830,9.02,3054.7,3052.6,2.73442697]
["bitfinex-derivatives","ETHF0:USTF0",1766420034036,9.02,3054.7,3052.7,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1766420034529,9.02,3054.7,3052.9,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766420034728,9.02,3054.7,3053.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420034928,0.16375,3054.6,3052.5,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766420035119,0.16375,3054.6,3052.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766420035630,0.16375,3054.6,3052.5,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766420035631,0.16377,3054.3,3052.2,0.0039892]
["bitfinex-derivatives","ETHF0:USTF0",1766420035833,8.794,3054.2,3052.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766420037129,17.14377,3054.2,3052.2,0.1678692]
["bitfinex-derivatives","ETHF0:USTF0",1766420037329,0.16378,3054.0,3052.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1766420037528,3.274,3053.9,3052.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1766420038337,3.43779,3053.9,3052.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1766420038636,3.43779,3053.9,3052.2,0.0039892]
["bitfinex-derivatives","ETHF0:USTF0",1766420039031,3.43779,3053.9,3052.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1766420039633,0.1638,3053.7,3052.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420039835,9.02,3053.6,3052.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420040032,0.00490781,3053.3,3052.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420040236,3.275,3053.2,3052.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766420040540,3.27730497,3053.2,3052.2,3.2789892]
["bitfinex-derivatives","ETHF0:USTF0",1766420042542,3.44113497,3053.2,3051.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1766420042744,3.27730497,3053.2,3051.7,1.68021082]
["bitfinex-derivatives","ETHF0:USTF0",1766420043037,3.27730497,3053.2,3050.7,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766420043242,3.27730497,3053.2,3050.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1766420043436,3.27730497,3053.2,3050.9,8.19134851]
["bitfinex-derivatives","ETHF0:USTF0",1766420043836,3.27730497,3053.2,3051.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766420044142,3.27730497,3053.2,3051.4,11.40041779]
["bitfinex-derivatives","ETHF0:USTF0",1766420044339,3.27730497,3053.2,3051.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420044734,3.27730497,3053.2,3051.5,3.43891]
["bitfinex-derivatives","ETHF0:USTF0",1766420044936,3.27730497,3053.2,3051.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1766420045133,3.27730497,3053.2,3051.6,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1766420045933,2.41541779,3053.1,3050.9,0.00334851]
["bitfinex-derivatives","ETHF0:USTF0",1766420046136,5.748,3053.0,3051.0,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1766420046336,11.464,3052.9,3051.0,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1766420050233,0.16384,3053.0,3051.0,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1766420050438,17.216,3052.9,3051.0,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1766420053446,0.16387,3052.3,3050.9,0.00334851]
["bitfinex-derivatives","ETHF0:USTF0",1766420053650,2.41541779,3051.9,3050.9,0.00334851]
["bitfinex-derivatives","ETHF0:USTF0",1766420053849,0.00490781,3051.7,3050.9,0.00334851]
["bitfinex-derivatives","ETHF0:USTF0",1766420054047,6.556,3051.6,3050.9,0.00334851]
["bitfinex-derivatives","ETHF0:USTF0",1766420056341,6.556,3051.6,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420064266,0.00490781,3051.7,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766420064451,3.278,3052.3,3051.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766420065259,3.278,3052.3,3051.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766420065455,3.278,3052.3,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420065456,0.00491593,3052.0,3051.3,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420065653,3.278,3051.9,3051.3,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420065953,3.278,3051.9,3050.9,3.27804851]
["bitfinex-derivatives","ETHF0:USTF0",1766420066962,0.00491593,3052.0,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420070359,0.16384,3052.9,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420070663,0.16381,3053.4,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766420070863,2.41772276,3053.2,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766420071063,2.58154276,3053.2,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766420071558,0.00491593,3052.5,3051.9,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420073869,0.00230497,3053.2,3051.9,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420074866,0.00491593,3052.9,3051.9,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420076781,2.41541779,3052.8,3051.9,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420077169,0.16386,3052.6,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420077673,2.41541779,3052.4,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420077872,2.57928779,3052.4,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420081468,0.16387,3052.3,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420082480,2.41541779,3052.8,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420082785,0.86396984,3052.7,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420083282,0.16385,3052.8,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420086069,0.16385,3052.8,3050.9,0.16399851]
["bitfinex-derivatives","ETHF0:USTF0",1766420086278,0.00491593,3052.9,3051.1,2.41541779]
["bitfinex-derivatives","ETHF0:USTF0",1766420086675,0.00491593,3052.9,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420086875,0.16875593,3052.9,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420087287,2.57926779,3052.8,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420087884,2.41541779,3052.4,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420090483,0.16386,3052.5,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420090880,2.41541779,3052.4,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420091785,2.57928779,3052.4,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420092784,0.16387,3052.3,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420093787,0.16388,3052.2,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420095190,2.41541779,3052.0,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420097192,0.1639,3051.9,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420098094,2.41541779,3052.4,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420098593,0.16386,3052.5,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420100400,0.00491593,3052.9,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420100790,0.00491593,3052.9,3050.9,2.4154663]
["bitfinex-derivatives","ETHF0:USTF0",1766420101090,0.00491593,3052.9,3051.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766420101287,0.00491593,3052.9,3051.4,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766420101482,0.00491593,3052.9,3051.5,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766420101695,0.00491593,3052.9,3051.6,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766420101890,1.593e-05,3052.9,3051.6,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766420102593,1.593e-05,3052.9,3050.9,2.4154663]
["bitfinex-derivatives","ETHF0:USTF0",1766420102793,1.593e-05,3052.9,3051.6,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420104991,1.593e-05,3052.9,3051.6,0.00191593]
["bitfinex-derivatives","ETHF0:USTF0",1766420105195,2.73814491,3052.8,3051.6,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420105493,0.16385,3052.7,3051.6,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420105795,2.90199491,3052.8,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420106188,0.16385,3052.7,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420107293,0.16387,3052.4,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420108691,0.16385593,3052.9,3050.9,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420110198,0.16385593,3052.9,3050.9,0.16399851]
["bitfinex-derivatives","ETHF0:USTF0",1766420113604,1.593e-05,3052.9,3051.5,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766420115902,1.593e-05,3052.9,3051.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766420116998,0.00230497,3053.2,3050.9,1.43536464]
["bitfinex-derivatives","ETHF0:USTF0",1766420117194,0.00230497,3053.2,3051.9,2.90203491]
["bitfinex-derivatives","ETHF0:USTF0",1766420117594,0.00230497,3053.2,3052.0,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766420117997,0.16377,3054.3,3052.1,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766420118700,0.16377,3054.3,3052.2,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766420118902,0.16756061,3054.3,3052.2,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766420119094,0.00491593,3053.6,3052.9,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420128215,0.00379061,3054.3,3052.9,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420129313,0.00491593,3053.9,3052.9,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420130311,1.593e-05,3053.9,3052.9,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420132322,0.00379061,3054.3,3052.9,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420132526,0.1637,3055.6,3053.3,2.73814491]
["bitfinex-derivatives","ETHF0:USTF0",1766420133229,0.16366,3056.3,3053.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766420133429,0.00491593,3055.3,3054.7,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420136133,1.593e-05,3055.3,3054.7,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420136633,0.00325588,3056.3,3054.7,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420137725,0.00491593,3055.8,3054.7,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420138236,1.593e-05,3055.8,3054.7,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420138633,0.16356,3058.2,3055.4,2.73814491]
["bitfinex-derivatives","ETHF0:USTF0",1766420138840,0.16356,3058.2,3055.4,2.90184491]
["bitfinex-derivatives","ETHF0:USTF0",1766420139036,0.16356,3058.2,3055.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766420139734,0.00490781,3057.2,3056.5,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420140036,0.00490781,3057.2,3056.5,0.00872852]
["bitfinex-derivatives","ETHF0:USTF0",1766420140534,0.00490781,3057.2,3054.6,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766420140739,0.00490781,3057.2,3054.7,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766420141039,0.00490781,3057.2,3054.8,3.4876222]
["bitfinex-derivatives","ETHF0:USTF0",1766420141527,0.00490781,3057.2,3055.7,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420142728,0.16851781,3057.2,3055.7,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420143129,0.16361,3057.1,3054.8,0.00410661]
["bitfinex-derivatives","ETHF0:USTF0",1766420143532,0.16362,3057.0,3054.8,0.00410661]
["bitfinex-derivatives","ETHF0:USTF0",1766420144137,0.16362,3057.0,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420144639,0.16363,3056.9,3055.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420145333,0.16363,3056.9,3055.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420145533,0.16363,3056.9,3054.8,0.00410661]
["bitfinex-derivatives","ETHF0:USTF0",1766420146138,2.90177491,3056.8,3054.8,0.00410661]
["bitfinex-derivatives","ETHF0:USTF0",1766420146335,0.00490781,3057.2,3054.8,0.00410661]
["bitfinex-derivatives","ETHF0:USTF0",1766420146536,0.00490781,3057.2,3055.5,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420146733,0.16362,3057.0,3055.5,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420148136,0.16363,3056.9,3055.5,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420148435,0.16363,3056.8,3055.5,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420148637,0.00490781,3057.2,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420152945,0.16851781,3057.2,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420153335,0.16362,3057.1,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420153741,0.16363,3056.8,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420154749,0.16364,3056.7,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420154950,0.16365,3056.5,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420156144,0.16851781,3057.2,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420161555,0.16362,3057.1,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420161755,0.00490781,3057.2,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420161952,0.16365,3056.5,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420162749,0.85009951,3057.0,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420163257,0.16364,3056.6,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420163956,2.57476194,3056.6,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420164154,0.85457835,3056.5,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420165755,1.01822835,3056.5,3055.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420166258,2.41112194,3056.2,3054.8,0.00410661]
["bitfinex-derivatives","ETHF0:USTF0",1766420166760,0.85557841,3056.1,3054.8,0.00410661]
["bitfinex-derivatives","ETHF0:USTF0",1766420166956,2.41112194,3056.2,3054.8,0.00410661]
["bitfinex-derivatives","ETHF0:USTF0",1766420167259,0.16367,3056.0,3055.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420167461,0.16658988,3056.0,3054.8,0.00410661]
["bitfinex-derivatives","ETHF0:USTF0",1766420173954,0.16658988,3056.0,3053.3,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766420173955,0.16369,3055.7,3053.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766420174156,2.41602975,3054.9,3053.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766420174459,0.00291988,3056.0,3052.7,12.62240101]
["bitfinex-derivatives","ETHF0:USTF0",1766420174460,10.199,3055.9,3053.8,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1766420174662,0.16658988,3056.0,3053.9,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766420175061,0.16658988,3056.0,3054.0,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766420175262,0.00291988,3056.0,3054.3,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766420175559,0.00490781,3055.5,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420176267,0.00291988,3056.0,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420178067,0.16361,3057.1,3054.8,2.57976975]
["bitfinex-derivatives","ETHF0:USTF0",1766420178268,2.57475194,3056.8,3054.8,0.16864781]
["bitfinex-derivatives","ETHF0:USTF0",1766420178458,0.00490781,3056.1,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420179072,0.00875991,3056.1,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420180164,2.41112194,3056.0,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420181872,2.41112194,3056.0,3054.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420183774,0.17242991,3056.1,3054.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420184670,0.00875991,3056.1,3054.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420195078,0.00875991,3056.1,3054.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766420195876,0.00875991,3056.1,3054.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420203084,2.41988185,3056.1,3054.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420203588,0.16367,3056.0,3054.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420203880,2.41112194,3055.7,3054.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420204579,2.57481194,3055.7,3053.9,0.16792011]
["bitfinex-derivatives","ETHF0:USTF0",1766420204775,2.41112194,3055.3,3053.9,0.00414011]
["bitfinex-derivatives","ETHF0:USTF0",1766420204972,0.1637,3055.5,3053.9,0.00414011]
["bitfinex-derivatives","ETHF0:USTF0",1766420205381,0.00875991,3056.1,3054.2,2.41112194]
["bitfinex-derivatives","ETHF0:USTF0",1766420205583,0.00875991,3056.1,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420205977,0.00875991,3056.1,3054.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766420206289,2.57472194,3057.3,3055.1,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766420206983,0.16361,3057.2,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420207176,0.00490781,3056.3,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420211992,0.00490781,3056.3,3054.8,0.16863781]
["bitfinex-derivatives","ETHF0:USTF0",1766420212193,0.00490781,3056.3,3054.9,2.41112194]
["bitfinex-derivatives","ETHF0:USTF0",1766420213504,0.00490781,3056.3,3055.0,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766420215596,7.81e-06,3056.3,3055.0,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766420216694,0.00286804,3057.2,3055.3,2.41112194]
["bitfinex-derivatives","ETHF0:USTF0",1766420217301,0.00286804,3057.2,3055.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766420217701,0.00490781,3056.7,3055.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1766420218197,0.00490781,3056.7,3054.8,0.16864781]
["bitfinex-derivatives","ETHF0:USTF0",1766420219604,2.41112194,3056.5,3054.8,0.16864781]
["bitfinex-derivatives","ETHF0:USTF0",1766420221203,0.00490781,3056.7,3054.8,0.16864781]
["bitfinex-derivatives","ETHF0:USTF0",1766420221694,0.16365,3056.5,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420221900,2.41112194,3056.3,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420224604,2.57477194,3056.5,3054.8,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420224798,2.41112194,3055.9,3054.1,1.40004349]
["bitfinex-derivatives","ETHF0:USTF0",1766420225805,2.41112194,3055.9,3054.7,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420226109,2.89793937,3056.0,3054.1,1.40004349]
["bitfinex-derivatives","ETHF0:USTF0",1766420226503,0.86159633,3055.9,3054.1,1.33284349]
["bitfinex-derivatives","ETHF0:USTF0",1766420226708,2.73426937,3055.2,3053.9,4.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420227006,0.00490781,3054.9,3052.6,11.19715803]
["bitfinex-derivatives","ETHF0:USTF0",1766420227303,0.16863781,3054.9,3052.6,11.19715803]
["bitfinex-derivatives","ETHF0:USTF0",1766420227505,2.73426937,3054.7,3052.4,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766420227806,2.90055365,3054.7,3052.9,0.00382749]
["bitfinex-derivatives","ETHF0:USTF0",1766420228002,0.16376,3054.5,3053.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420228201,0.16376,3054.5,3052.9,0.00382749]
["bitfinex-derivatives","ETHF0:USTF0",1766420228402,2.73426937,3054.2,3052.9,0.00382749]
["bitfinex-derivatives","ETHF0:USTF0",1766420228607,2.73426937,3053.6,3052.2,0.26913685]
["bitfinex-derivatives","ETHF0:USTF0",1766420228798,2.73426937,3053.6,3050.6,4.15616664]
["bitfinex-derivatives","ETHF0:USTF0",1766420228799,2.73426937,3053.6,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766420229207,0.00490781,3052.7,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766420229607,0.00490781,3052.7,3051.2,0.16624133]
["bitfinex-derivatives","ETHF0:USTF0",1766420232205,0.00490781,3052.7,3051.2,0.00231133]
["bitfinex-derivatives","ETHF0:USTF0",1766420238317,0.00490781,3052.7,3051.5,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766420240313,0.00490781,3052.7,3051.2,0.00231133]
["bitfinex-derivatives","ETHF0:USTF0",1766420242819,0.00490781,3052.7,3051.2,0.16624133]
["bitfinex-derivatives","ETHF0:USTF0",1766420244618,0.00490781,3052.7,3051.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766420245619,0.16378,3054.0,3051.7,0.16880781]
["bitfinex-derivatives","ETHF0:USTF0",1766420245822,0.16379,3053.9,3051.7,0.16880781]
["bitfinex-derivatives","ETHF0:USTF0",1766420246124,0.1638,3053.6,3051.7,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420246315,2.73426937,3053.1,3051.7,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420246715,0.00490781,3052.7,3051.7,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420251424,0.00490781,3052.7,3051.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420254220,7.81e-06,3052.7,3051.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420254825,0.16378,3054.0,3051.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420255122,0.85997119,3054.3,3052.2,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766420255825,0.00490781,3053.6,3051.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420256522,0.00490781,3053.6,3051.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766420260127,0.00490781,3053.6,3051.9,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766420260326,0.00490781,3053.6,3052.3,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766420267825,0.00490781,3053.6,3051.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420268039,0.00254428,3054.7,3052.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766420268637,0.16628428,3054.7,3052.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766420268833,0.16375,3054.5,3052.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766420269039,0.00490781,3053.8,3052.4,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766420269234,0.00490781,3053.8,3051.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766420269936,0.16869781,3053.8,3051.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766420270132,0.16869781,3053.8,3052.4,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420273045,0.00490781,3053.8,3052.4,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420273337,0.00490781,3053.8,3052.4,0.16876781]
["bitfinex-derivatives","ETHF0:USTF0",1766420277844,0.00490781,3053.8,3052.4,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420278139,0.1638,3053.7,3052.4,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420282035,0.00490781,3053.8,3052.4,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420298252,0.00490781,3053.8,3052.4,0.16876781]
["bitfinex-derivatives","ETHF0:USTF0",1766420298453,1.02758105,3054.6,3052.4,0.16876781]
["bitfinex-derivatives","ETHF0:USTF0",1766420298454,0.16375,3054.6,3052.5,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1766420298948,0.16375,3054.6,3052.4,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420298949,0.00254428,3054.7,3053.1,0.16383]
["bitfinex-derivatives","ETHF0:USTF0",1766420299148,0.00254428,3054.7,3053.3,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766420299445,2.41537927,3055.7,3053.4,2.57918927]
["bitfinex-derivatives","ETHF0:USTF0",1766420299647,0.1637,3055.6,3053.4,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766420299848,2.41537927,3055.3,3053.4,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766420300351,2.41952448,3055.3,3053.4,0.16738614]
["bitfinex-derivatives","ETHF0:USTF0",1766420300556,0.00490781,3054.7,3054.0,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420301753,0.00490781,3054.7,3053.4,0.00357614]
["bitfinex-derivatives","ETHF0:USTF0",1766420301754,2.41537927,3054.5,3053.4,0.00357614]
["bitfinex-derivatives","ETHF0:USTF0",1766420302647,0.00490781,3054.7,3053.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420302846,0.00490781,3054.7,3053.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420303045,0.16865781,3054.7,3053.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420303454,0.16865781,3054.7,3052.2,2.41537927]
["bitfinex-derivatives","ETHF0:USTF0",1766420303455,0.16865781,3054.7,3052.2,2.57925927]
["bitfinex-derivatives","ETHF0:USTF0",1766420303756,0.16865781,3054.7,3052.3,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766420304350,0.16865781,3054.7,3053.2,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420305758,2.41537927,3054.5,3053.2,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1766420306160,2.41537927,3054.1,3052.3,0.16738431]
["bitfinex-derivatives","ETHF0:USTF0",1766420307759,0.16377,3054.3,3052.3,0.16738431]
["bitfinex-derivatives","ETHF0:USTF0",1766420312154,2.41537927,3054.1,3052.3,0.16738431]
["bitfinex-derivatives","ETHF0:USTF0",1766420313257,2.41537927,3054.1,3052.3,0.00351431]
["bitfinex-derivatives","ETHF0:USTF0",1766420313563,2.41537927,3053.7,3052.3,0.00351431]
["bitfinex-derivatives","ETHF0:USTF0",1766420314660,2.41537927,3053.3,3052.3,0.00351431]
["bitfinex-derivatives","ETHF0:USTF0",1766420314961,0.00490781,3053.1,3052.3,0.00351431]
["bitfinex-derivatives","ETHF0:USTF0",1766420315153,0.00874836,3053.1,3052.3,0.00351431]
["bitfinex-derivatives","ETHF0:USTF0",1766420315345,0.00874836,3053.1,3052.3,1.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420315755,0.00874836,3053.1,3051.3,1.41212626]
["bitfinex-derivatives","ETHF0:USTF0",1766420316858,2.41537927,3052.9,3051.3,0.00306703]
["bitfinex-derivatives","ETHF0:USTF0",1766420320057,0.16384,3053.0,3051.3,0.00306703]
["bitfinex-derivatives","ETHF0:USTF0",1766420320866,0.00874836,3053.1,3051.3,0.00306703]
["bitfinex-derivatives","ETHF0:USTF0",1766420321460,2.41537927,3052.9,3051.3,0.00306703]
["bitfinex-derivatives","ETHF0:USTF0",1766420322559,2.57921927,3052.9,3051.3,0.00306703]
["bitfinex-derivatives","ETHF0:USTF0",1766420322761,2.41537927,3052.5,3051.3,0.00306703]
["bitfinex-derivatives","ETHF0:USTF0",1766420322962,2.57923927,3052.5,3051.3,0.00306703]
["bitfinex-derivatives","ETHF0:USTF0",1766420323163,2.41537927,3052.1,3050.4,0.11499094]
["bitfinex-derivatives","ETHF0:USTF0",1766420323365,0.00491602,3051.6,3050.4,0.11499094]
["bitfinex-derivatives","ETHF0:USTF0",1766420324067,0.00491602,3051.6,3050.4,0.11766193]
["bitfinex-derivatives","ETHF0:USTF0",1766420327064,0.00491602,3051.6,3050.4,0.00267099]
["bitfinex-derivatives","ETHF0:USTF0",1766420328468,0.00491602,3051.6,3049.2,0.25679563]
["bitfinex-derivatives","ETHF0:USTF0",1766420328667,0.16392,3051.4,3049.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1766420329372,0.16392,3051.4,3049.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766420329567,0.00491602,3051.6,3049.3,2.41820601]
["bitfinex-derivatives","ETHF0:USTF0",1766420329774,0.00491602,3051.6,3049.5,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1766420331568,0.00491602,3051.6,3049.6,3.4450777]
["bitfinex-derivatives","ETHF0:USTF0",1766420332278,0.00491602,3051.6,3049.6,3.6090877]
["bitfinex-derivatives","ETHF0:USTF0",1766420333177,0.00491602,3051.6,3049.6,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1766420334271,0.00491602,3051.6,3049.3,2.41820601]
["bitfinex-derivatives","ETHF0:USTF0",1766420334481,0.00491602,3051.6,3049.7,6.07250244]
["bitfinex-derivatives","ETHF0:USTF0",1766420334675,0.00491602,3051.6,3049.7,2.41537927]
["bitfinex-derivatives","ETHF0:USTF0",1766420334976,0.00491602,3051.6,3049.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1766420335975,0.00491602,3051.6,3050.2,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1766420338886,2.41537927,3052.8,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420339080,0.16385,3052.7,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420339976,0.00491602,3052.0,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420340980,2.58418529,3052.0,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420342186,0.16389,3051.9,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420344084,0.00491602,3052.0,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420345185,0.00491602,3052.0,3050.6,0.16887602]
["bitfinex-derivatives","ETHF0:USTF0",1766420345490,0.16767055,3053.1,3050.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766420346483,0.00491602,3052.3,3050.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766420350694,0.00491602,3052.3,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420351001,0.16388,3052.2,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420352901,0.16389,3052.0,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420356708,11.471,3051.9,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420357409,0.16389,3052.0,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420358210,5.739,3051.9,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420358408,5.90289,3051.9,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420366119,0.16389,3051.9,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420366416,5.74,3051.8,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420366813,0.00491602,3052.3,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420367009,0.10391602,3052.3,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420369219,0.00491602,3052.3,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420369520,0.00491602,3052.3,3050.9,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766420370417,0.00491602,3052.3,3050.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420370807,0.00491602,3052.3,3050.6,1.32391602]
["bitfinex-derivatives","ETHF0:USTF0",1766420371634,0.00491602,3052.3,3050.6,1.48787602]
["bitfinex-derivatives","ETHF0:USTF0",1766420372819,0.00491602,3052.3,3050.7,6.26372578]
["bitfinex-derivatives","ETHF0:USTF0",1766420373020,0.00384055,3053.1,3051.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766420373423,0.00384055,3053.1,3050.7,9.18612679]
["bitfinex-derivatives","ETHF0:USTF0",1766420373625,0.00384055,3053.1,3051.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766420373820,0.00384055,3053.1,3051.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1766420374020,0.00384055,3053.1,3051.4,9.03893331]
["bitfinex-derivatives","ETHF0:USTF0",1766420374219,0.00384055,3053.1,3051.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1766420375125,0.00491602,3052.6,3051.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1766420375521,0.00384055,3053.1,3051.5,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766420375723,0.00384055,3053.1,3051.5,0.16798666]
["bitfinex-derivatives","ETHF0:USTF0",1766420376424,0.00491602,3052.6,3051.5,0.16798666]
["bitfinex-derivatives","ETHF0:USTF0",1766420377021,1.602e-05,3052.6,3051.5,0.16798666]
["bitfinex-derivatives","ETHF0:USTF0",1766420378528,1.602e-05,3052.6,3051.6,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1766420378917,0.00384055,3053.1,3051.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1766420379923,0.07199,3054.5,3052.0,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1766420380123,0.03,3054.4,3052.9,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420380928,0.03372739,3054.4,3052.9,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420382138,2.73883793,3054.3,3051.5,2.92647767]
["bitfinex-derivatives","ETHF0:USTF0",1766420382430,2.73883793,3054.3,3051.6,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1766420382431,2.90260793,3054.3,3051.6,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1766420383342,0.00491602,3053.3,3052.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420383539,0.00491602,3053.3,3051.6,2.80539093]
["bitfinex-derivatives","ETHF0:USTF0",1766420384435,0.00491602,3053.3,3052.1,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420389739,0.00491602,3053.3,3052.1,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420389948,0.16873602,3053.3,3052.1,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420390247,2.90757395,3053.3,3052.1,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420391045,2.55319673,3053.3,3052.1,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420391453,0.16383,3053.2,3052.1,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420391952,0.00491602,3053.0,3052.1,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420392251,1.887,3052.9,3052.1,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420392453,1.887,3052.9,3051.5,0.00407666]
["bitfinex-derivatives","ETHF0:USTF0",1766420394554,1.887,3052.9,3051.9,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420394949,2.05084,3052.9,3051.5,0.00407666]
["bitfinex-derivatives","ETHF0:USTF0",1766420395855,2.05084,3052.9,3051.9,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420397853,5.736,3052.8,3051.9,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420398851,3.276,3052.7,3051.9,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420400854,8.19591602,3053.0,3051.9,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420400855,0.00491602,3053.0,3051.9,1.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420401058,3.276,3052.9,3051.9,3.27601602]
["bitfinex-derivatives","ETHF0:USTF0",1766420402558,3.276,3053.3,3051.9,11.46701602]
["bitfinex-derivatives","ETHF0:USTF0",1766420402755,3.276,3053.3,3051.9,11.63090602]
["bitfinex-derivatives","ETHF0:USTF0",1766420403552,3.276,3054.0,3052.2,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766420403757,3.276,3054.3,3052.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420403953,0.00372739,3054.4,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766420404264,0.00372739,3054.4,3052.9,14.201]
["bitfinex-derivatives","ETHF0:USTF0",1766420404658,0.00491602,3054.0,3052.9,14.201]
["bitfinex-derivatives","ETHF0:USTF0",1766420405861,0.00491602,3054.0,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766420406058,0.00491602,3054.0,3052.9,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1766420406461,3.276,3054.2,3052.9,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1766420407563,0.00491602,3053.9,3052.9,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1766420408766,3.276,3054.2,3052.9,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1766420409267,3.276,3054.2,3052.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766420409467,3.276,3054.2,3052.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766420409765,0.0049,3053.9,3052.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766420410567,3.276,3054.2,3052.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766420415569,3.276,3054.2,3053.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420417871,0.00372739,3054.4,3053.3,2.41334038]
["bitfinex-derivatives","ETHF0:USTF0",1766420418072,0.00372739,3054.4,3053.5,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420419561,3.34699,3054.5,3053.5,5.48691602]
["bitfinex-derivatives","ETHF0:USTF0",1766420419766,3.275,3054.8,3053.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1766420419967,3.275,3054.9,3053.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420420566,3.27859973,3054.9,3053.8,3.27841993]
["bitfinex-derivatives","ETHF0:USTF0",1766420420968,0.00359973,3054.9,3053.8,3.27841993]
["bitfinex-derivatives","ETHF0:USTF0",1766420421167,3.275,3055.2,3053.8,3.27841993]
["bitfinex-derivatives","ETHF0:USTF0",1766420421460,3.275,3055.2,3053.9,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766420422176,3.27749963,3055.2,3053.9,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766420423970,3.27749963,3055.2,3054.0,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1766420424174,0.16364,3056.6,3054.6,2.41334038]
["bitfinex-derivatives","ETHF0:USTF0",1766420424370,3.274,3056.5,3055.3,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420424667,3.274,3056.5,3055.3,5.86791602]
["bitfinex-derivatives","ETHF0:USTF0",1766420425276,3.27822096,3056.5,3055.3,5.86791602]
["bitfinex-derivatives","ETHF0:USTF0",1766420425661,3.27822096,3056.5,3055.3,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420425866,3.27822096,3056.5,3055.3,3.27891602]
["bitfinex-derivatives","ETHF0:USTF0",1766420426468,3.27822096,3056.5,3055.3,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420426664,4.64,3056.4,3055.3,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420427369,3.274,3056.3,3055.3,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420434972,3.274,3056.3,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420436680,3.274,3056.3,3055.3,3.27791602]
["bitfinex-derivatives","ETHF0:USTF0",1766420436880,0.00491602,3056.1,3055.3,0.58671602]
["bitfinex-derivatives","ETHF0:USTF0",1766420437182,3.273,3056.0,3055.3,0.58671602]
["bitfinex-derivatives","ETHF0:USTF0",1766420437976,0.00491602,3056.1,3055.3,0.59163204]
["bitfinex-derivatives","ETHF0:USTF0",1766420438176,3.273,3056.0,3055.3,0.59163204]
["bitfinex-derivatives","ETHF0:USTF0",1766420438981,3.273,3056.0,3054.1,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1766420439175,5.68634038,3056.0,3054.0,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766420439377,5.68634038,3056.0,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420439776,3.273,3056.0,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420439978,3.273,3055.9,3054.7,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420440184,3.273,3055.9,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420442186,3.273,3055.9,3054.7,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420442387,3.273,3055.9,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766420442587,0.00491602,3056.1,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766420442787,4.551,3055.8,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766420442987,3.273,3055.7,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766420443286,3.273,3055.7,3054.6,0.00491602]
["bitfinex-derivatives","ETHF0:USTF0",1766420443484,3.273,3055.7,3054.6,3.27791602]
["bitfinex-derivatives","ETHF0:USTF0",1766420445284,2.41334038,3055.6,3054.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766420445485,9.002,3055.5,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420446088,3.273,3055.5,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420446293,3.27791602,3056.1,3054.6,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1766420446592,3.27791602,3056.1,3054.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1766420448492,3.27791602,3056.1,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420452593,0.00491602,3056.1,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420452797,3.273,3056.0,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420452991,0.00491602,3056.1,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420453189,3.27791602,3056.1,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420454503,0.00422096,3056.5,3055.3,2.57705038]
["bitfinex-derivatives","ETHF0:USTF0",1766420454701,3.273,3057.4,3055.4,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1766420455496,0.00490773,3056.7,3055.3,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766420455800,3.273,3056.6,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420456002,3.273,3056.6,3054.6,12.78615101]
["bitfinex-derivatives","ETHF0:USTF0",1766420456201,3.273,3056.6,3054.7,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766420456593,3.273,3056.6,3055.3,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420456798,3.273,3056.6,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420457500,0.00852458,3056.7,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420458904,3.28152458,3056.7,3055.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420460003,0.00852458,3056.7,3055.5,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766420460313,0.00852458,3056.7,3055.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1766420460605,0.00852458,3056.7,3055.3,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420460821,3.28052458,3056.7,3055.4,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766420461897,3.28052458,3056.7,3055.3,5.70790773]
["bitfinex-derivatives","ETHF0:USTF0",1766420462209,3.28052458,3056.7,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420462598,3.28052458,3056.7,3055.3,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420462803,3.28052458,3056.7,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420463202,3.28052458,3056.7,3055.3,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420463409,2.41334038,3056.4,3055.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420463598,3.44416458,3056.7,3055.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420463599,6.558,3056.3,3055.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420463798,3.272,3056.2,3055.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420464003,5.727,3056.5,3055.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420464205,3.272,3056.4,3055.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420465906,5.68534038,3056.4,3055.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420467506,2.41334038,3055.7,3054.3,4.69501523]
["bitfinex-derivatives","ETHF0:USTF0",1766420467704,17.181,3055.6,3054.3,4.69501523]
["bitfinex-derivatives","ETHF0:USTF0",1766420467904,0.16369,3055.8,3054.3,4.69501523]
["bitfinex-derivatives","ETHF0:USTF0",1766420468110,8.999,3055.7,3054.3,4.69501523]
["bitfinex-derivatives","ETHF0:USTF0",1766420468505,8.999,3055.7,3054.7,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420468700,8.999,3055.7,3054.7,3.27690773]
["bitfinex-derivatives","ETHF0:USTF0",1766420472105,3.272,3055.7,3054.7,3.27690773]
["bitfinex-derivatives","ETHF0:USTF0",1766420473212,3.272,3055.7,3054.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420474215,3.272,3055.7,3054.7,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420474408,3.272,3055.7,3054.7,3.27790773]
["bitfinex-derivatives","ETHF0:USTF0",1766420475009,3.272,3055.7,3054.7,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420475207,8.183,3055.6,3054.3,1.42301523]
["bitfinex-derivatives","ETHF0:USTF0",1766420475416,5.728,3055.5,3054.3,1.06141523]
["bitfinex-derivatives","ETHF0:USTF0",1766420475713,0.16371,3055.3,3054.3,0.23611523]
["bitfinex-derivatives","ETHF0:USTF0",1766420475916,0.16371,3055.3,3054.3,0.11821523]
["bitfinex-derivatives","ETHF0:USTF0",1766420476307,0.00490773,3055.1,3054.5,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1766420476509,3.273,3055.0,3054.5,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1766420479209,3.273,3055.4,3054.5,3.2762746]
["bitfinex-derivatives","ETHF0:USTF0",1766420480309,7.73e-06,3055.3,3054.5,3.2762746]
["bitfinex-derivatives","ETHF0:USTF0",1766420480618,3.273,3055.7,3054.5,3.2762746]
["bitfinex-derivatives","ETHF0:USTF0",1766420481418,7.73e-06,3055.4,3054.5,3.2762746]
["bitfinex-derivatives","ETHF0:USTF0",1766420481817,3.273,3056.3,3054.5,3.2762746]
["bitfinex-derivatives","ETHF0:USTF0",1766420482407,3.273,3056.3,3054.5,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1766420482613,3.273,3056.3,3054.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766420482913,0.00490773,3055.8,3054.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766420484522,0.00490773,3055.8,3054.5,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1766420485021,0.00490773,3055.8,3054.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766420486823,0.00490773,3055.8,3054.5,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1766420486824,0.00490773,3055.8,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420489226,3.273,3056.5,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420489912,3.273,3056.5,3054.7,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1766420490116,0.00490773,3055.9,3054.7,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1766420490317,3.273,3056.5,3054.7,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1766420491121,3.273,3056.5,3054.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766420491319,3.273,3056.5,3055.0,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1766420492217,3.273,3056.5,3055.1,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766420492423,3.273,3056.5,3055.1,5.86672]
["bitfinex-derivatives","ETHF0:USTF0",1766420493520,3.273,3056.5,3055.2,16.348]
["bitfinex-derivatives","ETHF0:USTF0",1766420494027,3.273,3056.5,3055.1,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766420494213,3.273,3056.5,3055.2,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766420495723,3.273,3056.5,3054.5,1.45499417]
["bitfinex-derivatives","ETHF0:USTF0",1766420496118,3.273,3056.5,3054.6,14.94493698]
["bitfinex-derivatives","ETHF0:USTF0",1766420496426,3.273,3056.5,3054.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766420496729,3.273,3056.5,3054.5,1.61874417]
["bitfinex-derivatives","ETHF0:USTF0",1766420496926,3.273,3056.5,3054.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766420497326,3.43665,3056.5,3054.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766420498923,0.16365,3056.5,3054.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766420499124,3.273,3056.4,3054.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766420501333,3.273,3056.4,3054.7,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1766420502025,0.16366,3056.3,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420502230,0.16366,3056.2,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420502432,3.273,3056.1,3054.5,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1766420502628,3.273,3056.1,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420504426,3.43667,3056.1,3054.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420504831,0.16368,3055.9,3054.5,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1766420505037,17.34569,3055.8,3054.5,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1766420506833,0.00327461,3055.5,3054.3,0.11821523]
["bitfinex-derivatives","ETHF0:USTF0",1766420507038,3.273,3055.4,3054.3,0.11821523]
["bitfinex-derivatives","ETHF0:USTF0",1766420507339,0.00327461,3055.5,3054.3,0.11821523]
["bitfinex-derivatives","ETHF0:USTF0",1766420507540,9.0,3055.4,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420507935,9.0,3055.4,3054.6,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420511644,9.0,3055.4,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420511940,3.273,3055.4,3054.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420514135,3.273,3055.4,3054.6,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420514330,3.273,3055.4,3054.6,3.27790773]
["bitfinex-derivatives","ETHF0:USTF0",1766420514529,3.273,3055.4,3054.6,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420514734,3.273,3055.4,3054.6,3.27790773]
["bitfinex-derivatives","ETHF0:USTF0",1766420515940,3.273,3055.4,3054.6,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420516135,3.273,3055.4,3054.3,0.11821523]
["bitfinex-derivatives","ETHF0:USTF0",1766420517045,3.273,3055.4,3054.5,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420518140,3.273,3055.4,3054.3,0.11821523]
["bitfinex-derivatives","ETHF0:USTF0",1766420518443,8.184,3055.3,3054.3,0.00031523]
["bitfinex-derivatives","ETHF0:USTF0",1766420518643,2.73304559,3055.0,3053.8,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420518843,3.273,3054.9,3053.8,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420519342,3.273,3054.9,3054.0,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420519939,3.273,3054.9,3052.9,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1766420519940,2.73304559,3054.5,3052.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420520142,2.73304559,3054.0,3052.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420520439,13.064,3053.9,3052.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420520841,0.00490773,3053.5,3052.8,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420521046,3.273,3053.4,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420521247,0.16376,3054.4,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420521444,3.714,3054.3,3052.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420522449,0.00490773,3053.9,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420522642,3.274,3053.8,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420522843,3.274,3053.8,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420523239,4.994,3053.7,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420523849,3.274,3053.8,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420525457,3.274,3053.8,3052.8,3.28161608]
["bitfinex-derivatives","ETHF0:USTF0",1766420526840,3.274,3053.8,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420530747,0.00490773,3053.9,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420531252,0.00422254,3054.3,3052.9,2.41475289]
["bitfinex-derivatives","ETHF0:USTF0",1766420531462,0.00422254,3054.3,3053.0,7.71083]
["bitfinex-derivatives","ETHF0:USTF0",1766420531652,3.275,3054.6,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766420531850,1.448,3055.2,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420532049,1.448,3055.2,3053.3,5.68975289]
["bitfinex-derivatives","ETHF0:USTF0",1766420532050,3.275,3055.1,3053.3,5.68975289]
["bitfinex-derivatives","ETHF0:USTF0",1766420532558,0.00490773,3054.5,3053.3,5.68975289]
["bitfinex-derivatives","ETHF0:USTF0",1766420532959,0.00490773,3054.5,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420533255,0.00490773,3054.5,3053.4,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766420535152,0.00490773,3054.5,3053.2,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1766420535361,6.49675289,3054.4,3053.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420535659,6.49675289,3054.4,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420535858,6.66051289,3054.4,3052.8,3.28161608]
["bitfinex-derivatives","ETHF0:USTF0",1766420536262,2.41475289,3054.0,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420536460,3.274,3053.9,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420536754,5.73,3053.8,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420536968,5.73,3053.8,3052.8,3.28161608]
["bitfinex-derivatives","ETHF0:USTF0",1766420541466,5.73,3053.8,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420541973,5.73,3053.8,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420543168,5.73,3053.8,3052.8,0.00761608]
["bitfinex-derivatives","ETHF0:USTF0",1766420543369,5.73,3053.8,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420544471,13.918,3053.8,3052.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420544677,2.41475289,3053.6,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420544969,3.275,3053.5,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420545168,8.188,3054.1,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420545367,9.005,3054.0,3052.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420545564,9.005,3054.0,3052.8,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420546780,9.005,3054.0,3052.8,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420547675,2.41475289,3053.7,3052.8,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420547875,3.275,3053.6,3052.8,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420548071,5.731,3053.5,3052.8,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420550271,5.731,3053.5,3052.3,0.00351165]
["bitfinex-derivatives","ETHF0:USTF0",1766420550473,5.731,3053.5,3052.3,3.27851165]
["bitfinex-derivatives","ETHF0:USTF0",1766420551173,5.731,3053.5,3052.6,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420551974,5.731,3053.5,3052.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420558490,0.16376,3054.3,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420558686,17.195,3054.2,3052.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420558883,2.41475289,3054.1,3052.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420559085,0.1638,3053.6,3052.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420559286,2.41475289,3053.3,3052.3,0.00351165]
["bitfinex-derivatives","ETHF0:USTF0",1766420559588,3.275,3053.2,3052.3,0.00351165]
["bitfinex-derivatives","ETHF0:USTF0",1766420559792,4.859,3053.1,3051.5,1.44242174]
["bitfinex-derivatives","ETHF0:USTF0",1766420559992,2.41475289,3052.9,3051.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420560195,0.00490773,3052.6,3051.9,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420560389,3.275,3052.5,3051.9,0.00490773]
["bitfinex-derivatives","ETHF0:USTF0",1766420560592,3.275,3052.5,3050.4,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1766420560890,3.27869717,3052.5,3051.0,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1766420561588,3.27869717,3052.5,3051.4,0.00490497]
["bitfinex-derivatives","ETHF0:USTF0",1766420561791,3.27869717,3052.5,3051.4,3.28357978]
["bitfinex-derivatives","ETHF0:USTF0",1766420562493,11.46869717,3052.5,3051.4,3.28357978]
["bitfinex-derivatives","ETHF0:USTF0",1766420562898,13.88345006,3052.5,3051.4,3.28357978]
["bitfinex-derivatives","ETHF0:USTF0",1766420563689,3.27869717,3052.5,3051.4,0.00757978]
["bitfinex-derivatives","ETHF0:USTF0",1766420567897,3.27869717,3052.5,3051.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420572389,3.27869717,3052.5,3051.4,0.00757978]
["bitfinex-derivatives","ETHF0:USTF0",1766420572691,3.27869717,3052.5,3051.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420574696,3.27869717,3052.5,3051.4,0.00757978]
["bitfinex-derivatives","ETHF0:USTF0",1766420574996,2.41475289,3052.4,3050.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420575201,5.85731006,3052.5,3050.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420576006,0.16387,3052.4,3050.9,3.27909129]
["bitfinex-derivatives","ETHF0:USTF0",1766420576798,0.16387,3052.3,3050.9,3.27909129]
["bitfinex-derivatives","ETHF0:USTF0",1766420577104,2.41475289,3051.7,3050.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420577302,5.748,3051.6,3050.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420578002,5.748,3051.6,3050.3,3.27854576]
["bitfinex-derivatives","ETHF0:USTF0",1766420580299,0.16389,3051.9,3050.3,3.27854576]
["bitfinex-derivatives","ETHF0:USTF0",1766420580502,3.373,3051.8,3050.3,3.27854576]
["bitfinex-derivatives","ETHF0:USTF0",1766420580696,3.277,3051.7,3050.3,3.27854576]
["bitfinex-derivatives","ETHF0:USTF0",1766420581505,2.438,3051.7,3050.3,3.27854576]
["bitfinex-derivatives","ETHF0:USTF0",1766420581707,3.277,3051.6,3050.3,3.27854576]
["bitfinex-derivatives","ETHF0:USTF0",1766420584298,0.16388,3052.2,3050.3,3.44252576]
["bitfinex-derivatives","ETHF0:USTF0",1766420584501,7.456,3052.1,3050.3,3.44252576]
["bitfinex-derivatives","ETHF0:USTF0",1766420587109,0.16389,3052.0,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420587310,0.16389,3051.9,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420587611,3.277,3051.8,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420587813,3.19,3051.7,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420588108,0.00369717,3052.5,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420588309,11.572,3052.4,3050.5,2.41475289]
["bitfinex-derivatives","ETHF0:USTF0",1766420588812,0.00369717,3052.5,3050.9,2.41475289]
["bitfinex-derivatives","ETHF0:USTF0",1766420589018,0.00369717,3052.5,3051.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766420589511,3.277,3052.4,3051.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766420590509,2.2,3052.3,3050.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766420590710,2.2,3052.3,3050.8,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766420595113,0.00369717,3052.5,3050.8,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1766420595114,0.00490773,3052.6,3051.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1766420595316,3.277,3053.0,3051.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1766420595623,3.277,3053.0,3051.5,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1766420596420,0.00491593,3052.6,3051.9,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420596620,3.28191593,3052.6,3051.9,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420598115,3.28191593,3052.6,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420598918,0.00491593,3052.6,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420599113,3.28191593,3052.6,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420602622,0.00417218,3053.0,3051.8,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420602828,3.277,3052.9,3051.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420603723,0.00491593,3052.7,3051.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420605828,0.00491593,3052.7,3051.8,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420606128,3.277,3052.6,3051.8,3.28191593]
["bitfinex-derivatives","ETHF0:USTF0",1766420614430,3.277,3052.6,3051.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766420614431,1.61070835,3052.4,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420614733,3.276,3052.3,3051.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420614940,0.00491593,3052.7,3051.6,1.61070835]
["bitfinex-derivatives","ETHF0:USTF0",1766420615127,0.00491593,3052.7,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420615327,1.61070835,3052.6,3050.7,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1766420615531,6.146,3052.5,3050.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1766420616633,1.61070835,3052.3,3050.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1766420616833,3.276,3052.2,3050.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1766420617538,0.16876593,3052.7,3051.2,1.61070835]
["bitfinex-derivatives","ETHF0:USTF0",1766420617837,5.003,3052.6,3051.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420619332,5.003,3052.6,3051.5,1.61070835]
["bitfinex-derivatives","ETHF0:USTF0",1766420619644,3.276,3052.6,3051.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420622735,3.276,3052.6,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766420622936,3.276,3052.6,3051.3,18.78570835]
["bitfinex-derivatives","ETHF0:USTF0",1766420623645,3.28091593,3052.7,3051.6,1.61070835]
["bitfinex-derivatives","ETHF0:USTF0",1766420623941,3.28091593,3052.7,3051.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420624836,3.28091593,3052.7,3051.2,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1766420625035,3.28091593,3052.7,3051.3,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766420625643,1.61070835,3052.6,3051.3,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766420625936,3.28091593,3052.7,3051.1,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1766420625937,1.61070835,3052.0,3051.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420626142,8.35586,3052.5,3050.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420626143,1.61070835,3051.5,3050.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420626342,3.276,3051.4,3050.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420628845,3.276,3051.4,3050.3,5.70954576]
["bitfinex-derivatives","ETHF0:USTF0",1766420629045,0.00491593,3051.2,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420631446,1.593e-05,3051.2,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420631644,3.276,3051.4,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420631645,3.17520229,3051.4,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420631846,3.631,3052.0,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420632046,3.277,3051.9,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420632241,0.16388,3052.2,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420632441,3.277,3052.1,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420632746,0.00491593,3051.7,3051.0,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420632946,0.00491593,3051.7,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420633841,3.28191593,3051.7,3051.0,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420634045,3.28191593,3051.7,3051.0,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420636650,3.28191593,3051.7,3050.3,4.26554576]
["bitfinex-derivatives","ETHF0:USTF0",1766420636651,5.732,3051.6,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420637046,5.732,3051.6,3050.3,3.27954576]
["bitfinex-derivatives","ETHF0:USTF0",1766420641344,0.00491593,3051.7,3050.3,3.27954576]
["bitfinex-derivatives","ETHF0:USTF0",1766420641657,0.00491593,3051.7,3050.3,3.44352576]
["bitfinex-derivatives","ETHF0:USTF0",1766420642855,1.593e-05,3051.7,3050.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766420643061,1.593e-05,3051.7,3050.5,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1766420643250,1.593e-05,3051.7,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420643447,1.593e-05,3051.7,3050.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766420643648,1.593e-05,3051.7,3050.9,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1766420643848,1.593e-05,3051.7,3051.0,3.28191593]
["bitfinex-derivatives","ETHF0:USTF0",1766420644351,1.593e-05,3051.7,3051.0,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420644552,1.593e-05,3051.7,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420648056,1.593e-05,3051.7,3051.0,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420648258,1.593e-05,3051.7,3051.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420649753,1.593e-05,3051.7,3051.0,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420649948,1.61187576,3051.7,3051.0,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420650359,1.61185983,3051.5,3051.0,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420650555,4.88885983,3051.5,3051.0,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420650763,1.61185983,3051.1,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420650954,3.277,3051.1,3050.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420652665,3.277,3051.1,3050.3,0.00254576]
["bitfinex-derivatives","ETHF0:USTF0",1766420652964,3.277,3051.1,3050.3,3.27954576]
["bitfinex-derivatives","ETHF0:USTF0",1766420653158,1.593e-05,3051.7,3050.7,1.61185983]
["bitfinex-derivatives","ETHF0:USTF0",1766420653374,3.277,3051.6,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420653554,4.88885983,3051.6,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420654461,3.277,3051.6,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420657668,4.88885983,3051.6,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420658666,3.277,3051.6,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420658853,1.593e-05,3051.7,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420659057,3.277,3051.6,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420659667,1.61185983,3051.4,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420659967,3.277,3051.6,3050.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420660267,3.277,3051.6,3050.3,0.00254576]
["bitfinex-derivatives","ETHF0:USTF0",1766420660567,0.16392,3051.5,3050.3,3.27954576]
["bitfinex-derivatives","ETHF0:USTF0",1766420662669,1.593e-05,3051.7,3050.3,3.27954576]
["bitfinex-derivatives","ETHF0:USTF0",1766420663165,3.277,3051.6,3050.3,3.27954576]
["bitfinex-derivatives","ETHF0:USTF0",1766420664065,1.593e-05,3051.7,3050.3,3.27954576]
["bitfinex-derivatives","ETHF0:USTF0",1766420664262,3.277,3051.6,3050.3,3.27954576]
["bitfinex-derivatives","ETHF0:USTF0",1766420665269,1.593e-05,3051.7,3050.5,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766420665572,1.593e-05,3051.7,3050.6,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1766420668473,1.593e-05,3051.7,3050.6,15.71996]
["bitfinex-derivatives","ETHF0:USTF0",1766420668869,1.593e-05,3051.7,3050.7,2.41804534]
["bitfinex-derivatives","ETHF0:USTF0",1766420669069,0.00417218,3053.0,3051.0,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1766420669371,3.978,3052.9,3051.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766420670278,0.00491593,3052.3,3051.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766420670478,3.28191593,3052.3,3051.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766420670980,3.28191593,3052.3,3051.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420671180,3.28191593,3052.3,3051.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420682901,1.61104402,3052.0,3051.1,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766420683102,3.277,3051.9,3051.1,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766420685101,3.277,3051.9,3051.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420687799,3.277,3051.9,3051.2,1.61104402]
["bitfinex-derivatives","ETHF0:USTF0",1766420687996,0.00491593,3052.3,3051.4,1.61104402]
["bitfinex-derivatives","ETHF0:USTF0",1766420688193,0.00491593,3052.3,3051.6,1.61104402]
["bitfinex-derivatives","ETHF0:USTF0",1766420688389,0.00491593,3052.3,3051.6,4.88804402]
["bitfinex-derivatives","ETHF0:USTF0",1766420688803,0.00491593,3052.3,3051.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420691902,0.00491593,3052.3,3051.7,1.61104402]
["bitfinex-derivatives","ETHF0:USTF0",1766420692102,1.61104402,3052.9,3051.7,1.61104402]
["bitfinex-derivatives","ETHF0:USTF0",1766420692103,0.00417218,3053.0,3051.7,1.61104402]
["bitfinex-derivatives","ETHF0:USTF0",1766420692295,3.277,3052.9,3051.9,1.61104402]
["bitfinex-derivatives","ETHF0:USTF0",1766420692499,3.277,3052.9,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420692699,4.88804402,3052.9,3052.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766420693100,0.00491593,3052.8,3052.1,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420694807,0.00491593,3052.8,3052.1,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420695003,1.61104402,3052.7,3052.1,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420695209,3.277,3052.6,3052.1,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420696506,0.00491593,3052.8,3052.1,1.61105995]
["bitfinex-derivatives","ETHF0:USTF0",1766420696807,3.277,3052.7,3052.1,1.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420697506,3.277,3054.3,3052.8,3.22208804]
["bitfinex-derivatives","ETHF0:USTF0",1766420697706,3.277,3054.3,3053.4,1.61104402]
["bitfinex-derivatives","ETHF0:USTF0",1766420698012,3.277,3054.3,3053.6,1.61104402]
["bitfinex-derivatives","ETHF0:USTF0",1766420698399,3.28538884,3054.3,3053.6,0.00789254]
["bitfinex-derivatives","ETHF0:USTF0",1766420701310,3.28538884,3054.3,3053.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420701509,3.28538884,3054.3,3052.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766420701709,3.28538884,3054.3,3052.4,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1766420701900,0.00838884,3054.3,3052.6,2.41336018]
["bitfinex-derivatives","ETHF0:USTF0",1766420702100,3.28438884,3054.3,3052.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766420702308,3.28438884,3054.3,3052.7,3.28023594]
["bitfinex-derivatives","ETHF0:USTF0",1766420703014,3.28438884,3054.3,3053.0,2.41336018]
["bitfinex-derivatives","ETHF0:USTF0",1766420703305,3.28438884,3054.3,3053.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766420703905,0.00838884,3054.3,3053.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766420706115,3.275,3054.5,3053.2,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1766420706416,3.275,3055.1,3053.8,2.41336018]
["bitfinex-derivatives","ETHF0:USTF0",1766420706612,3.275,3055.1,3053.9,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766420707005,0.00491593,3054.8,3054.2,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420707207,3.27991593,3054.8,3054.2,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420707811,3.27991593,3054.8,3053.0,10.60236018]
["bitfinex-derivatives","ETHF0:USTF0",1766420708016,3.27991593,3054.8,3053.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766420709525,0.00491593,3054.8,3053.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766420709712,3.275,3054.7,3053.4,2.41336018]
["bitfinex-derivatives","ETHF0:USTF0",1766420709912,3.275,3054.7,3053.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420710118,3.275,3054.7,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420710419,3.275,3054.7,3053.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766420711317,0.00491593,3054.8,3053.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766420713917,0.00491593,3054.8,3053.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420714823,8.35075,3054.7,3052.7,0.16808594]
["bitfinex-derivatives","ETHF0:USTF0",1766420715018,0.16375,3054.5,3052.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1766420715821,5.003,3054.6,3052.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1766420716120,0.16378,3054.1,3052.7,0.00423594]
["bitfinex-derivatives","ETHF0:USTF0",1766420716326,2.73420547,3054.5,3052.7,0.00423594]
["bitfinex-derivatives","ETHF0:USTF0",1766420716327,9.002,3054.0,3052.7,0.00423594]
["bitfinex-derivatives","ETHF0:USTF0",1766420716513,9.002,3054.0,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420716514,0.1638,3053.7,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420716717,0.00491593,3053.3,3052.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420716917,9.002,3053.2,3052.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420717519,9.002,3053.2,3052.1,3.27864793]
["bitfinex-derivatives","ETHF0:USTF0",1766420720728,9.002,3053.2,3052.1,0.00364793]
["bitfinex-derivatives","ETHF0:USTF0",1766420721226,0.00491593,3053.3,3052.1,0.00364793]
["bitfinex-derivatives","ETHF0:USTF0",1766420721426,5.728,3053.1,3052.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420722225,5.728,3053.1,3051.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420723121,5.728,3053.1,3051.8,3.27901699]
["bitfinex-derivatives","ETHF0:USTF0",1766420724630,3.275,3053.0,3051.8,3.27901699]
["bitfinex-derivatives","ETHF0:USTF0",1766420725319,0.00491593,3053.3,3051.8,3.27901699]
["bitfinex-derivatives","ETHF0:USTF0",1766420725518,9.003,3053.2,3051.8,3.27901699]
["bitfinex-derivatives","ETHF0:USTF0",1766420728421,3.27991593,3053.3,3051.8,3.27901699]
["bitfinex-derivatives","ETHF0:USTF0",1766420728932,3.845,3053.6,3051.9,3.60264083]
["bitfinex-derivatives","ETHF0:USTF0",1766420729530,3.845,3053.6,3051.9,3.76653083]
["bitfinex-derivatives","ETHF0:USTF0",1766420729726,32.759,3055.0,3052.3,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766420729933,0.00491593,3054.0,3053.3,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420730230,3.275,3053.9,3052.3,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766420730431,3.275,3053.9,3052.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420731531,0.16379,3053.8,3051.8,0.00401699]
["bitfinex-derivatives","ETHF0:USTF0",1766420731736,0.16379,3053.8,3051.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766420738533,0.1638,3053.7,3051.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766420738830,8.693,3053.6,3051.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766420740350,0.16381,3053.5,3051.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766420741139,9.005,3053.4,3051.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766420741344,8.19491593,3054.0,3051.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766420741545,9.005,3053.9,3051.9,3.53689]
["bitfinex-derivatives","ETHF0:USTF0",1766420743154,9.16879,3053.9,3051.9,3.53689]
["bitfinex-derivatives","ETHF0:USTF0",1766420744452,0.00491593,3054.0,3052.3,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1766420744650,3.28091593,3054.0,3052.4,3.43986]
["bitfinex-derivatives","ETHF0:USTF0",1766420744954,3.28091593,3054.0,3052.5,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1766420745254,3.276,3054.1,3052.5,20.32664179]
["bitfinex-derivatives","ETHF0:USTF0",1766420745452,0.16373,3055.0,3052.5,20.32664179]
["bitfinex-derivatives","ETHF0:USTF0",1766420745653,11.466,3054.9,3052.5,20.16278179]
["bitfinex-derivatives","ETHF0:USTF0",1766420745851,9.005,3054.8,3052.5,20.16278179]
["bitfinex-derivatives","ETHF0:USTF0",1766420746051,9.005,3054.8,3052.5,23.0851828]
["bitfinex-derivatives","ETHF0:USTF0",1766420746251,0.00491593,3054.0,3053.3,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420746455,0.00491593,3054.0,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420746648,3.276,3054.3,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420746854,3.276,3054.6,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420747658,0.00491593,3054.3,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420748552,3.276,3054.6,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420749559,0.00491593,3054.3,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420749758,3.276,3054.6,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420750353,4.268,3055.0,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420750555,3.275,3054.7,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420750751,0.00308005,3055.1,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420750955,3.275,3055.0,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420751150,0.10008005,3055.1,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420751151,0.00308005,3055.1,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420751362,3.275,3055.0,3053.3,3.28091593]
["bitfinex-derivatives","ETHF0:USTF0",1766420751558,3.275,3055.0,3053.4,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1766420751761,0.00491593,3054.5,3053.4,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1766420753169,3.275,3054.7,3053.4,17.168]
["bitfinex-derivatives","ETHF0:USTF0",1766420753959,0.00308005,3055.1,3053.4,17.33181]
["bitfinex-derivatives","ETHF0:USTF0",1766420754161,0.00308005,3055.1,3053.5,2.89801547]
["bitfinex-derivatives","ETHF0:USTF0",1766420754363,8.399,3055.7,3053.5,6.21632187]
["bitfinex-derivatives","ETHF0:USTF0",1766420754560,8.399,3055.7,3054.0,2.89798547]
["bitfinex-derivatives","ETHF0:USTF0",1766420754763,8.399,3055.7,3054.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766420754963,8.399,3055.7,3054.2,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1766420755362,8.40131118,3055.7,3054.2,8.19097223]
["bitfinex-derivatives","ETHF0:USTF0",1766420756459,0.00231118,3055.7,3054.2,8.19097223]
["bitfinex-derivatives","ETHF0:USTF0",1766420756664,3.275,3055.6,3054.2,8.19097223]
["bitfinex-derivatives","ETHF0:USTF0",1766420759071,3.275,3055.6,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420760569,0.00231118,3055.7,3054.5,2.73420547]
["bitfinex-derivatives","ETHF0:USTF0",1766420760777,0.08243854,3057.5,3054.5,2.73420547]
["bitfinex-derivatives","ETHF0:USTF0",1766420760778,3.274,3056.4,3054.6,11.62375]
["bitfinex-derivatives","ETHF0:USTF0",1766420761066,3.274,3056.4,3055.2,0.00491593]
["bitfinex-derivatives","ETHF0:USTF0",1766420761262,2.73420547,3058.5,3055.3,9.14171]
["bitfinex-derivatives","ETHF0:USTF0",1766420761462,49.932,3058.4,3055.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766420761663,0.16359,3057.6,3055.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766420761863,17.186,3057.5,3055.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766420762269,9.001,3057.4,3055.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766420762471,9.001,3057.4,3055.3,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1766420762671,9.001,3057.4,3055.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766420763466,9.1646,3057.4,3055.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766420765171,9.1646,3057.4,3055.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766420765172,0.16361,3057.2,3055.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766420765476,3.273,3057.1,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420766367,0.16362,3057.0,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420766567,3.59,3056.9,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420766876,3.273,3056.8,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420767878,2.73420547,3058.3,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420768078,0.1636,3057.4,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420768282,17.182,3057.3,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420768982,17.34561,3057.3,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420769778,0.16361,3057.2,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420770573,0.16361,3057.2,3055.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766420770574,0.16362,3057.0,3055.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420770774,3.273,3056.9,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420770971,3.597,3056.8,3055.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420775785,3.597,3056.8,3055.7,2.40991854]
["bitfinex-derivatives","ETHF0:USTF0",1766420776079,3.273,3056.9,3055.7,2.40991854]
["bitfinex-derivatives","ETHF0:USTF0",1766420776784,0.0038586,3058.4,3056.1,2.40991854]
["bitfinex-derivatives","ETHF0:USTF0",1766420776785,3.273,3057.3,3056.1,2.40991854]
["bitfinex-derivatives","ETHF0:USTF0",1766420777091,3.273,3057.3,3056.4,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420777284,3.273,3057.3,3056.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420778282,0.16364,3056.7,3054.6,0.42741432]
["bitfinex-derivatives","ETHF0:USTF0",1766420778483,3.367,3056.6,3055.3,2.40991854]
["bitfinex-derivatives","ETHF0:USTF0",1766420778679,3.367,3056.6,3055.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420779385,3.367,3056.6,3055.7,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420780687,3.367,3056.6,3055.7,3.27690748]
["bitfinex-derivatives","ETHF0:USTF0",1766420781883,3.367,3056.6,3055.4,3.27478714]
["bitfinex-derivatives","ETHF0:USTF0",1766420782083,0.16365,3056.4,3055.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420782290,3.272,3056.3,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420782994,3.272,3056.3,3055.3,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420783190,2.44,3056.2,3055.3,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766420783394,5.71442663,3056.2,3055.3,0.00817913]
["bitfinex-derivatives","ETHF0:USTF0",1766420783590,5.71442663,3056.2,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420783991,5.87808663,3056.2,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420784189,5.87808663,3056.2,3054.6,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1766420784695,0.16367,3056.1,3054.6,8.29852044]
["bitfinex-derivatives","ETHF0:USTF0",1766420784996,0.16368,3056.0,3054.6,8.29852044]
["bitfinex-derivatives","ETHF0:USTF0",1766420785198,3.272,3055.9,3054.6,8.29852044]
["bitfinex-derivatives","ETHF0:USTF0",1766420785688,0.00490748,3055.6,3054.9,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420785894,3.272,3055.5,3054.9,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420788402,3.272,3055.5,3054.6,8.29852044]
["bitfinex-derivatives","ETHF0:USTF0",1766420788600,3.272,3055.5,3054.6,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1766420789291,3.272,3055.5,3054.7,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420789892,3.273,3055.4,3054.7,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420790096,3.27790748,3055.6,3054.7,3.27790748]
["bitfinex-derivatives","ETHF0:USTF0",1766420790297,0.00490748,3055.6,3054.7,3.27790748]
["bitfinex-derivatives","ETHF0:USTF0",1766420790697,7.48e-06,3055.6,3054.7,8.97890748]
["bitfinex-derivatives","ETHF0:USTF0",1766420795698,3.273,3055.5,3054.7,8.97890748]
["bitfinex-derivatives","ETHF0:USTF0",1766420797008,3.273,3055.5,3054.7,3.27790748]
["bitfinex-derivatives","ETHF0:USTF0",1766420798304,7.48e-06,3055.6,3054.7,3.27790748]
["bitfinex-derivatives","ETHF0:USTF0",1766420798511,3.27300748,3055.6,3054.7,3.27790748]
["bitfinex-derivatives","ETHF0:USTF0",1766420801610,3.27300748,3055.6,3054.6,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1766420802710,3.27300748,3055.6,3054.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420808326,3.27300748,3055.6,3054.6,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1766420809923,3.43669748,3055.6,3054.6,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1766420812026,2.40991854,3055.4,3052.6,2.92240101]
["bitfinex-derivatives","ETHF0:USTF0",1766420812231,0.16374,3054.8,3053.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420812430,0.16375,3054.6,3053.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420812723,3.273,3054.7,3053.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420812724,1.66575,3054.5,3053.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420812928,0.00490748,3054.1,3053.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420813128,3.273,3054.0,3053.0,3.27664197]
["bitfinex-derivatives","ETHF0:USTF0",1766420813327,3.275402,3054.0,3053.0,3.27664197]
["bitfinex-derivatives","ETHF0:USTF0",1766420814530,3.439182,3054.0,3052.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420815019,8.185,3053.9,3052.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420815219,1.605,3053.8,3052.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1766420815426,3.274,3053.7,3052.3,8.98000876]
["bitfinex-derivatives","ETHF0:USTF0",1766420818624,3.274,3053.7,3052.3,3.27800876]
["bitfinex-derivatives","ETHF0:USTF0",1766420819030,0.1638,3053.6,3052.3,3.27800876]
["bitfinex-derivatives","ETHF0:USTF0",1766420820936,0.002402,3054.0,3052.3,3.27800876]
["bitfinex-derivatives","ETHF0:USTF0",1766420820937,3.274,3053.5,3052.3,3.27800876]
["bitfinex-derivatives","ETHF0:USTF0",1766420821129,1.3297,3053.4,3052.3,3.27800876]
["bitfinex-derivatives","ETHF0:USTF0",1766420821328,3.275,3053.4,3052.3,3.27800876]
["bitfinex-derivatives","ETHF0:USTF0",1766420822635,0.16379,3053.9,3052.3,3.27800876]
["bitfinex-derivatives","ETHF0:USTF0",1766420822834,3.374,3053.8,3052.3,3.27800876]
["bitfinex-derivatives","ETHF0:USTF0",1766420824934,3.275,3053.7,3052.4,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766420827937,0.002402,3054.0,3052.4,8.11391854]
["bitfinex-derivatives","ETHF0:USTF0",1766420828240,3.275,3053.9,3052.4,8.11391854]
["bitfinex-derivatives","ETHF0:USTF0",1766420829636,0.002402,3054.0,3052.4,8.11391854]
["bitfinex-derivatives","ETHF0:USTF0",1766420829939,3.277402,3054.0,3052.8,2.40991854]
["bitfinex-derivatives","ETHF0:USTF0",1766420830240,3.277402,3054.0,3052.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420830431,3.277402,3054.0,3053.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766420831332,0.002402,3054.0,3053.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766420831634,3.277402,3054.0,3053.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766420832035,0.16375,3054.6,3053.2,0.00490747]
["bitfinex-derivatives","ETHF0:USTF0",1766420832339,3.275,3054.5,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420833039,3.27857998,3054.5,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420834439,7.48e-06,3054.2,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420835531,0.16372,3055.2,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420835739,3.275,3055.1,3053.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766420836039,3.275,3055.1,3053.4,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1766420836239,3.275,3055.1,3053.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1766420836534,0.00490748,3054.6,3053.6,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1766420836936,7.48e-06,3054.6,3053.6,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1766420840136,0.00275791,3055.1,3053.6,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1766420840841,0.16367,3056.0,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766420841038,0.16367,3056.0,3054.3,17.33076]
["bitfinex-derivatives","ETHF0:USTF0",1766420841039,3.275,3055.9,3054.3,17.33076]
["bitfinex-derivatives","ETHF0:USTF0",1766420841241,7.48e-06,3055.4,3054.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420841736,7.48e-06,3055.4,3054.8,0.00784545]
["bitfinex-derivatives","ETHF0:USTF0",1766420841936,0.00240803,3055.4,3054.8,0.00784545]
["bitfinex-derivatives","ETHF0:USTF0",1766420844339,0.00240803,3055.4,3054.8,3.28184545]
["bitfinex-derivatives","ETHF0:USTF0",1766420846641,0.00240803,3055.4,3054.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420846642,3.274,3055.3,3054.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420847041,0.00240803,3055.4,3054.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420847243,3.274,3055.3,3054.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420847646,3.274,3055.3,3054.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420847850,0.00240803,3055.4,3054.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420848146,3.27640803,3055.4,3054.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420850350,0.00240803,3055.4,3054.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420850750,8.03e-06,3055.4,3054.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420851751,0.00490748,3055.3,3054.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420852453,0.00490748,3055.3,3054.6,3.27890748]
["bitfinex-derivatives","ETHF0:USTF0",1766420852855,3.274,3055.9,3054.6,3.27890748]
["bitfinex-derivatives","ETHF0:USTF0",1766420853057,3.274,3056.2,3054.6,3.70043475]
["bitfinex-derivatives","ETHF0:USTF0",1766420853355,3.274,3056.2,3054.6,3.44265748]
["bitfinex-derivatives","ETHF0:USTF0",1766420853551,10.199,3058.9,3054.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766420853750,0.16362,3057.0,3055.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766420853958,0.00490748,3056.7,3055.3,2.73509468]
["bitfinex-derivatives","ETHF0:USTF0",1766420854148,0.00490748,3056.7,3055.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420854454,3.27890748,3056.7,3055.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766420855356,3.27890748,3056.7,3055.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766420856362,0.16365,3056.5,3055.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766420856660,6.565,3056.4,3055.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766420856850,26.565,3056.4,3055.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766420857048,20.0,3056.4,3055.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766420857553,3.273,3056.3,3055.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766420861962,3.273,3056.3,3055.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420862861,3.273,3056.3,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420863159,3.43666,3056.3,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420864268,8.183,3056.2,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420864468,5.459,3056.1,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420864666,3.273,3056.0,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420867869,8.997,3055.9,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420868266,8.997,3055.9,3054.6,5.69790748]
["bitfinex-derivatives","ETHF0:USTF0",1766420868472,8.997,3055.9,3054.6,3.27790748]
["bitfinex-derivatives","ETHF0:USTF0",1766420868774,9.16068,3055.9,3054.6,3.27790748]
["bitfinex-derivatives","ETHF0:USTF0",1766420868975,0.1637,3055.6,3054.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420869166,3.273,3055.5,3054.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420869470,3.969,3055.4,3054.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420873269,3.273,3055.3,3054.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420873973,5.725,3055.4,3054.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420873974,0.00283098,3055.6,3054.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420874174,3.273,3055.5,3054.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420875170,0.00283098,3055.6,3054.6,3.27300748]
["bitfinex-derivatives","ETHF0:USTF0",1766420875671,32.737,3057.3,3054.6,3.27300748]
["bitfinex-derivatives","ETHF0:USTF0",1766420875871,3.273,3056.6,3054.7,2.73509468]
["bitfinex-derivatives","ETHF0:USTF0",1766420876176,5.725,3056.5,3054.8,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1766420876370,8.998,3056.5,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420876772,9.00215863,3056.5,3054.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420877480,9.00215863,3056.5,3054.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766420877674,9.00215863,3056.5,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420881670,3.273,3056.4,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420881870,0.00490748,3056.7,3055.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766420881871,0.00490748,3056.7,3055.1,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1766420882077,3.273,3057.2,3055.5,2.73509468]
["bitfinex-derivatives","ETHF0:USTF0",1766420882280,3.273,3057.2,3055.6,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1766420882574,3.273,3057.2,3055.6,20.93129677]
["bitfinex-derivatives","ETHF0:USTF0",1766420882978,3.273,3057.2,3055.6,21.09498677]
["bitfinex-derivatives","ETHF0:USTF0",1766420883281,0.00490748,3056.7,3055.6,21.09498677]
["bitfinex-derivatives","ETHF0:USTF0",1766420883476,3.27577087,3057.2,3055.6,20.93129677]
["bitfinex-derivatives","ETHF0:USTF0",1766420883778,1.7524129,3059.1,3055.6,20.93129677]
["bitfinex-derivatives","ETHF0:USTF0",1766420883779,1.16827526,3060.1,3057.0,2.73509468]
["bitfinex-derivatives","ETHF0:USTF0",1766420884082,3.273,3060.3,3058.3,2.73509468]
["bitfinex-derivatives","ETHF0:USTF0",1766420884569,0.00326426,3059.6,3057.3,2.73509468]
["bitfinex-derivatives","ETHF0:USTF0",1766420884778,5.895,3059.5,3057.9,0.0041023]
["bitfinex-derivatives","ETHF0:USTF0",1766420884984,6.05849,3059.5,3057.9,0.0041023]
["bitfinex-derivatives","ETHF0:USTF0",1766420885276,6.05849,3059.5,3055.3,4.09136141]
["bitfinex-derivatives","ETHF0:USTF0",1766420885277,5.895,3059.5,3056.9,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766420885477,5.895,3059.5,3056.8,2.73509468]
["bitfinex-derivatives","ETHF0:USTF0",1766420885478,0.16352,3059.0,3057.0,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1766420885672,0.00490748,3058.5,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420885982,0.00490748,3058.5,3057.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420886181,0.00490748,3058.5,3057.9,3.27478355]
["bitfinex-derivatives","ETHF0:USTF0",1766420886684,0.00490748,3058.5,3057.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420887383,7.48e-06,3058.5,3057.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420887780,7.48e-06,3058.5,3057.6,0.00304038]
["bitfinex-derivatives","ETHF0:USTF0",1766420887986,7.48e-06,3058.5,3057.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766420888483,7.48e-06,3058.5,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420889084,7.48e-06,3058.5,3057.8,3.27690748]
["bitfinex-derivatives","ETHF0:USTF0",1766420892185,7.48e-06,3058.5,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420892486,7.48e-06,3058.5,3057.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1766420892781,7.48e-06,3058.5,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420892983,7.48e-06,3058.5,3057.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1766420893485,7.48e-06,3058.5,3058.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420893883,7.48e-06,3058.5,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420894989,7.48e-06,3058.5,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420895284,7.48e-06,3058.5,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420895486,3.27100748,3058.5,3057.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766420895981,3.27100748,3058.5,3057.6,0.34004038]
["bitfinex-derivatives","ETHF0:USTF0",1766420895982,3.27100748,3058.5,3057.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420896374,7.48e-06,3058.5,3057.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420896985,7.48e-06,3058.5,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420897385,7.48e-06,3058.5,3057.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420898584,0.16347,3059.9,3058.2,2.40662647]
["bitfinex-derivatives","ETHF0:USTF0",1766420898885,3.271,3060.1,3058.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766420899591,0.00490748,3059.5,3058.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766420901391,2.19608081,3060.3,3058.6,2.40662647]
["bitfinex-derivatives","ETHF0:USTF0",1766420901392,3.27,3060.0,3058.6,2.40662647]
["bitfinex-derivatives","ETHF0:USTF0",1766420901592,3.27,3060.0,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420901788,3.27,3060.0,3058.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766420902089,3.27,3060.0,3058.2,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1766420902288,0.00490748,3059.4,3058.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766420902489,3.27490748,3059.4,3058.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766420903491,3.27490748,3059.4,3058.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766420903698,3.27490748,3059.4,3058.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1766420904091,3.27490748,3059.4,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420904285,3.27490748,3059.4,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420904494,2.40662647,3059.1,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420904704,3.27,3059.0,3057.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420904996,5.52690748,3059.4,3058.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1766420905293,3.27,3059.3,3058.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1766420906894,3.27,3059.3,3058.1,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1766420907688,3.27,3059.3,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420907896,3.27,3059.3,3057.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1766420908789,3.27,3059.3,3058.0,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766420911400,0.00490748,3059.4,3058.0,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766420911593,3.414,3059.3,3058.0,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766420912803,3.414,3059.3,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420912998,3.414,3059.3,3057.8,3.27490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420913595,3.5775,3059.3,3057.8,3.27490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420914098,0.1635,3059.2,3057.8,3.27490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420914298,1.02145657,3059.2,3057.8,3.27490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420915101,0.1635,3059.2,3057.8,3.27490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420915300,1.02143849,3059.2,3057.8,3.27490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420915598,0.1635,3059.2,3057.8,3.27490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420916097,6.034,3059.1,3057.8,3.27490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420916702,0.1635,3059.2,3057.8,3.27490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420916895,5.717,3059.0,3057.8,3.27490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420917300,5.88051,3059.0,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420918507,0.16352,3058.9,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420918803,3.27,3058.8,3057.8,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420919000,3.43352,3058.8,3057.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420919208,0.16353,3058.7,3057.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420919999,2.40662647,3058.4,3056.8,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1766420920207,15.316,3058.3,3057.2,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420920610,15.47955,3058.3,3057.2,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766420921407,15.47955,3058.3,3057.4,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420921609,0.16356,3058.2,3057.4,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420921808,0.16356,3058.2,3057.4,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420922310,2.57019647,3058.0,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420922503,3.27,3057.9,3056.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420923405,0.00490748,3057.5,3056.9,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420923608,3.27,3057.4,3056.9,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420924012,3.27,3057.4,3056.5,3.27351785]
["bitfinex-derivatives","ETHF0:USTF0",1766420924711,3.27,3057.3,3056.5,3.27351785]
["bitfinex-derivatives","ETHF0:USTF0",1766420924915,3.27,3057.3,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420927308,0.00490748,3057.5,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420927507,3.27490748,3057.5,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420927917,3.27,3057.8,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420928119,0.00362035,3057.9,3056.7,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1766420928316,3.27,3058.1,3056.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420928512,2.927,3058.5,3056.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766420928816,3.27,3058.4,3056.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766420929016,0.00490748,3058.0,3056.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766420929313,7.48e-06,3058.0,3056.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766420929616,0.00348342,3058.0,3056.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766420931314,0.00348342,3058.0,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420931521,4.16,3057.9,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420933119,4.32357,3057.9,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420934515,0.16357,3057.9,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420934716,8.014,3057.8,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420934917,0.16357,3057.9,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420934918,3.271,3057.7,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420935120,0.00348342,3058.0,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420935322,3.01908342,3058.0,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420936412,0.00490748,3057.7,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420936613,7.48e-06,3057.7,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420941912,3.27100748,3057.7,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420945526,7.48e-06,3057.7,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420945726,3.271,3057.6,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420946024,3.271,3057.5,3056.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1766420947123,3.271,3057.5,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420949824,3.271,3057.4,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420950028,7.48e-06,3057.7,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420951818,7.48e-06,3057.7,3056.7,3.70869084]
["bitfinex-derivatives","ETHF0:USTF0",1766420952023,7.48e-06,3057.7,3056.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1766420958330,7.48e-06,3057.7,3056.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766420962734,3.27100748,3057.7,3056.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766420963936,3.27100748,3057.7,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420964137,3.27100748,3057.7,3056.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766420965743,6.61800748,3057.7,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420966241,6.78158748,3057.7,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420966642,5.718,3057.6,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420966844,3.271,3057.5,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420968344,0.16358748,3057.7,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420968538,3.271,3057.6,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420969743,7.48e-06,3057.7,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420969943,3.27100748,3057.7,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420970145,7.48e-06,3057.7,3056.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1766420975762,3.271,3057.6,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420975961,3.271,3057.6,3056.7,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1766420979166,1.60575795,3057.5,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420979352,3.271,3057.6,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420981157,0.16358748,3057.7,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420981364,3.271,3057.6,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420982063,1.60575795,3057.4,3056.6,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420982366,1.60575795,3057.4,3056.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420982367,3.271,3057.3,3056.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420984560,7.48e-06,3057.7,3056.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420984768,3.271,3057.6,3056.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420985267,7.48e-06,3057.7,3056.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420985960,3.271,3057.6,3056.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420986161,3.271,3057.6,3056.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420987365,3.271,3057.6,3056.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1766420987961,3.271,3057.6,3056.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420987962,1.60575795,3057.5,3056.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420991061,8.905,3057.6,3056.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420992961,1.60575795,3057.5,3056.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766420993161,1.60575795,3057.2,3056.3,0.11790624]
["bitfinex-derivatives","ETHF0:USTF0",1766420993367,8.989,3057.1,3056.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420993671,8.989,3057.1,3056.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766420994259,8.989,3057.1,3056.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766420999366,8.989,3057.1,3056.0,3.2738769]
["bitfinex-derivatives","ETHF0:USTF0",1766421000369,1.60575795,3056.6,3056.0,0.0028769]
["bitfinex-derivatives","ETHF0:USTF0",1766421000574,1.60575795,3056.6,3053.7,1.60575795]
["bitfinex-derivatives","ETHF0:USTF0",1766421000575,1.60575795,3056.3,3054.5,2.92240101]
["bitfinex-derivatives","ETHF0:USTF0",1766421000771,1.60575795,3056.0,3054.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1766421000972,3.271,3055.9,3054.6,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1766421001169,1.60575795,3055.0,3053.4,7.01376242]
["bitfinex-derivatives","ETHF0:USTF0",1766421001371,0.00490748,3054.5,3053.9,0.00490747]
["bitfinex-derivatives","ETHF0:USTF0",1766421001573,0.00773706,3054.5,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421002172,0.16368,3055.8,3053.9,3.28045229]
["bitfinex-derivatives","ETHF0:USTF0",1766421002473,1.60575795,3056.4,3053.9,3.28045229]
["bitfinex-derivatives","ETHF0:USTF0",1766421002474,8.99,3055.7,3054.2,1.60575795]
["bitfinex-derivatives","ETHF0:USTF0",1766421002677,8.99,3055.7,3054.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421002678,3.272,3055.6,3054.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421002872,1.60575795,3056.2,3054.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421003072,0.00490748,3055.6,3054.4,6.99075795]
["bitfinex-derivatives","ETHF0:USTF0",1766421003775,0.00490748,3055.6,3054.7,1.60575795]
["bitfinex-derivatives","ETHF0:USTF0",1766421003972,0.00490748,3055.6,3054.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421004167,0.00490748,3055.6,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421004372,0.00490748,3055.6,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421005076,3.272,3055.8,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421005775,5.72136043,3056.2,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421005983,0.00236043,3056.2,3055.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421006167,0.00236043,3056.2,3055.1,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766421007177,0.00490748,3056.0,3055.1,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766421009882,0.00490748,3056.0,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421009883,3.272,3055.9,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421010675,0.00490748,3056.0,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421012778,0.00490748,3056.0,3054.7,5.86974]
["bitfinex-derivatives","ETHF0:USTF0",1766421012779,0.00490748,3056.0,3054.7,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1766421012978,0.00490748,3056.0,3054.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1766421013178,0.00490748,3056.0,3053.9,32.90023229]
["bitfinex-derivatives","ETHF0:USTF0",1766421013379,0.00490748,3056.0,3054.1,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766421014291,1.916,3055.9,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766421014586,3.272,3055.8,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766421014780,3.272,3055.8,3054.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421015583,3.272,3055.8,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766421015783,3.272,3055.8,3054.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766421015981,3.272,3055.8,3054.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766421016182,3.272,3055.8,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766421016183,3.272,3055.8,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421016383,3.272,3055.8,3054.0,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1766421016880,2.4111924,3055.7,3054.0,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1766421017084,2.4111924,3055.7,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766421017581,0.16368,3055.8,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766421017787,3.372,3055.7,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766421017988,3.273,3055.6,3054.2,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1766421018287,3.273,3055.5,3054.3,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1766421018589,3.273,3055.6,3054.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766421018788,3.273,3055.6,3054.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766421020188,5.6841924,3055.6,3054.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1766421020488,5.6841924,3055.6,3054.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766421020982,5.6841924,3055.6,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421021288,2.4111924,3055.2,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421021486,17.176,3055.1,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421022782,0.1637,3055.5,3054.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1766421022783,3.273,3055.0,3054.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1766421023090,3.273,3055.1,3054.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1766421023685,3.273,3055.1,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421023888,3.273,3055.1,3054.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766421024277,3.273,3055.1,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421024490,2.4111924,3055.0,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421024886,3.43672,3055.1,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421030589,3.274,3055.0,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421031394,5.722,3055.1,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421031590,3.274,3055.0,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421032791,3.274,3055.0,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421035793,3.274,3055.0,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421035999,3.274,3055.0,3053.9,3.28245229]
["bitfinex-derivatives","ETHF0:USTF0",1766421036792,8.185,3055.4,3053.9,3.28245229]
["bitfinex-derivatives","ETHF0:USTF0",1766421036992,8.996,3055.3,3053.9,3.28245229]
["bitfinex-derivatives","ETHF0:USTF0",1766421037190,8.996,3055.2,3053.9,3.28245229]
["bitfinex-derivatives","ETHF0:USTF0",1766421037797,8.996,3055.2,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421038191,9.15972,3055.2,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421039891,2.5748724,3055.9,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421040087,13.12968,3055.8,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421040790,0.16368,3055.8,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421040986,9.692,3055.7,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421041192,3.274,3055.6,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421042592,3.4377,3055.6,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421043197,0.1637,3055.6,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421043398,8.999,3055.5,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421046602,8.999,3055.5,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421047798,0.1637,3055.6,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421048010,4.781,3055.5,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421048193,0.1637,3055.6,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421048505,5.725,3055.4,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421052003,5.725,3055.4,3054.3,1.60801282]
["bitfinex-derivatives","ETHF0:USTF0",1766421052195,3.274,3055.4,3054.5,1.60801282]
["bitfinex-derivatives","ETHF0:USTF0",1766421052401,3.274,3055.4,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421053701,1.60801282,3055.3,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421054008,3.274,3055.4,3054.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421054203,3.274,3055.4,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421055606,3.274,3055.3,3054.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421057605,3.274,3055.3,3053.9,0.17223229]
["bitfinex-derivatives","ETHF0:USTF0",1766421057803,3.274,3055.3,3054.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421061615,2.41208165,3055.2,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421062210,2.57580165,3055.2,3053.9,0.00845229]
["bitfinex-derivatives","ETHF0:USTF0",1766421063603,2.57580165,3055.2,3053.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421064615,2.57580165,3055.2,3054.1,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766421065018,0.16372,3055.1,3054.1,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766421065210,3.43773,3055.0,3053.7,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1766421065514,2.41208165,3054.4,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421065716,0.16377,3054.2,3052.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421066113,0.00490748,3053.9,3053.2,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766421066309,3.274,3053.8,3051.8,2.92240101]
["bitfinex-derivatives","ETHF0:USTF0",1766421066514,1.798,3053.7,3051.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1766421067407,1.798,3053.7,3052.5,0.00490748]
["bitfinex-derivatives","ETHF0:USTF0",1766421069112,2.41208165,3053.6,3052.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421069414,3.274,3053.5,3051.8,0.00259328]
["bitfinex-derivatives","ETHF0:USTF0",1766421069620,3.43781,3053.5,3051.8,0.00259328]
["bitfinex-derivatives","ETHF0:USTF0",1766421069810,3.43781,3053.5,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421074325,13.919,3053.4,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421074525,17.194,3053.4,3051.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421074827,17.194,3053.4,3052.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766421080733,0.16381,3053.5,3052.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766421080935,4.512,3053.4,3052.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766421082124,2.777,3053.3,3052.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766421082329,6.053,3053.3,3052.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766421085234,0.16756331,3053.8,3052.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766421085437,0.00377331,3053.8,3052.2,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1766421085639,0.00377331,3053.8,3052.3,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1766421085831,0.00377331,3053.8,3052.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1766421086234,3.27977331,3053.8,3052.4,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1766421087839,3.27977331,3053.8,3051.8,0.16648328]
["bitfinex-derivatives","ETHF0:USTF0",1766421088145,3.27977331,3053.8,3051.9,8.47960468]
["bitfinex-derivatives","ETHF0:USTF0",1766421089244,0.1638,3053.7,3051.9,8.31571468]
["bitfinex-derivatives","ETHF0:USTF0",1766421089438,0.1638,3053.7,3051.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1766421089940,0.1638,3053.7,3051.8,0.00259328]
["bitfinex-derivatives","ETHF0:USTF0",1766421090138,0.1638,3053.7,3052.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766421091946,6.928,3053.6,3052.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766421094648,0.16382,3053.2,3051.8,0.00259328]
["bitfinex-derivatives","ETHF0:USTF0",1766421094851,3.276,3053.1,3051.8,0.00259328]
["bitfinex-derivatives","ETHF0:USTF0",1766421095050,3.209,3053.0,3051.8,0.00259328]
["bitfinex-derivatives","ETHF0:USTF0",1766421098942,8.19,3052.9,3050.5,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1766421099146,0.00490748,3052.2,3050.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766421099354,3.276,3052.1,3050.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766421099850,3.276,3052.1,3050.9,3.27947311]
["bitfinex-derivatives","ETHF0:USTF0",1766421100559,3.276,3052.1,3050.9,0.00347311]
["bitfinex-derivatives","ETHF0:USTF0",1766421101549,11.467,3052.1,3050.9,0.00347311]
["bitfinex-derivatives","ETHF0:USTF0",1766421101954,2.73781696,3051.6,3049.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1766421102161,0.1639,3051.8,3049.5,6.90302]
["bitfinex-derivatives","ETHF0:USTF0",1766421102453,0.1639,3051.8,3049.6,6.81666044]
["bitfinex-derivatives","ETHF0:USTF0",1766421102454,0.00491562,3051.0,3049.6,6.81666044]
["bitfinex-derivatives","ETHF0:USTF0",1766421102650,0.00491562,3051.0,3049.6,3.53947737]
["bitfinex-derivatives","ETHF0:USTF0",1766421102851,0.00864819,3051.0,3049.7,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421103854,0.00864819,3051.0,3049.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766421104050,9.146,3050.9,3049.6,0.00331631]
["bitfinex-derivatives","ETHF0:USTF0",1766421104258,0.16396,3050.7,3049.6,0.00331631]
["bitfinex-derivatives","ETHF0:USTF0",1766421105349,0.00864819,3051.0,3049.6,0.00331631]
["bitfinex-derivatives","ETHF0:USTF0",1766421105551,0.515,3050.9,3049.6,0.00331631]
["bitfinex-derivatives","ETHF0:USTF0",1766421105851,3.277,3050.8,3049.6,0.00331631]
["bitfinex-derivatives","ETHF0:USTF0",1766421106749,3.277,3050.8,3049.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766421106750,2.73781696,3050.5,3049.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766421106949,3.44097,3050.4,3048.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766421107155,8.193,3050.3,3048.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766421107456,3.605,3050.2,3048.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766421107658,3.277,3050.1,3048.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766421107862,2.73781696,3049.8,3048.5,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1766421108058,0.00491562,3049.5,3048.5,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1766421108354,7.789,3049.4,3048.5,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1766421108561,7.789,3049.4,3047.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766421108758,2.73781696,3049.3,3047.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766421108955,2.73781696,3049.3,3046.9,3.5346974]
["bitfinex-derivatives","ETHF0:USTF0",1766421109162,0.16405,3048.9,3046.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766421109365,5.749,3048.8,3046.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1766421109666,8.195,3048.7,3046.9,3.27960116]
["bitfinex-derivatives","ETHF0:USTF0",1766421109964,5.736,3048.6,3046.9,3.5404287]
["bitfinex-derivatives","ETHF0:USTF0",1766421110162,9.014,3048.6,3046.9,3.5404287]
["bitfinex-derivatives","ETHF0:USTF0",1766421110350,0.00374691,3048.8,3046.9,3.5404287]
["bitfinex-derivatives","ETHF0:USTF0",1766421110764,3.278,3048.7,3046.9,3.5404287]
["bitfinex-derivatives","ETHF0:USTF0",1766421111059,5.736,3048.6,3046.9,3.5404287]
["bitfinex-derivatives","ETHF0:USTF0",1766421111363,5.736,3048.6,3046.9,3.27960116]
["bitfinex-derivatives","ETHF0:USTF0",1766421112854,0.00374691,3048.8,3046.9,3.27960116]
["bitfinex-derivatives","ETHF0:USTF0",1766421113056,9.015,3048.7,3046.9,3.27960116]
["bitfinex-derivatives","ETHF0:USTF0",1766421113255,0.00374691,3048.8,3047.1,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766421113458,3.279,3048.6,3047.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766421117068,6.711,3048.5,3047.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766421117467,0.00374691,3048.8,3047.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766421117667,5.738,3048.4,3047.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766421117961,3.279,3048.3,3047.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766421118163,3.279,3048.2,3047.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766421119659,0.00374691,3048.8,3047.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766421119862,8.992,3048.7,3047.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766421120170,8.992,3048.7,3047.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766421120466,8.992,3048.7,3047.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421121367,3.773,3048.6,3047.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421121570,3.28,3048.5,3047.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421123859,3.28,3048.5,3047.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421124058,3.28,3048.5,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421125069,3.28,3048.5,3047.4,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766421125271,3.28,3048.7,3047.5,8.15513]
["bitfinex-derivatives","ETHF0:USTF0",1766421125467,3.28,3048.7,3047.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1766421125666,0.00491562,3049.5,3047.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1766421125667,3.28,3049.0,3047.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1766421125866,3.28,3049.1,3047.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1766421126665,3.28383114,3049.1,3047.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1766421126865,3.28383114,3049.1,3047.3,2.90195696]
["bitfinex-derivatives","ETHF0:USTF0",1766421127070,3.28383114,3049.1,3047.0,1.45402202]
["bitfinex-derivatives","ETHF0:USTF0",1766421127365,3.28383114,3049.1,3047.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421127366,0.16407,3048.6,3047.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421127564,3.28383114,3049.1,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421127565,5.36508,3048.5,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421127764,3.28,3048.4,3047.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421128872,3.28,3048.8,3047.4,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766421129077,3.28,3048.8,3047.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421130467,3.28,3048.8,3047.4,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766421130673,3.28,3048.8,3047.5,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1766421130872,3.28,3048.8,3046.9,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1766421131075,3.28,3048.8,3047.0,26.908]
["bitfinex-derivatives","ETHF0:USTF0",1766421131274,3.28,3048.8,3047.1,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1766421131468,3.28,3048.8,3047.1,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1766421131669,3.28,3048.8,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766421131872,0.00383114,3049.1,3047.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421132075,3.28,3049.0,3047.4,3.72373326]
["bitfinex-derivatives","ETHF0:USTF0",1766421132273,3.28,3049.0,3047.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421132978,3.28,3049.0,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766421133277,0.00383114,3049.1,3048.1,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766421133480,3.28491562,3049.5,3048.2,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766421134181,3.28491562,3049.5,3048.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421134379,3.28779055,3049.5,3048.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1766421134582,0.8696805,3049.4,3048.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766421134779,0.8696805,3049.4,3048.1,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766421134984,2.0846805,3049.4,3047.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1766421135285,2.0846805,3049.4,3047.6,20.55348911]
["bitfinex-derivatives","ETHF0:USTF0",1766421135486,2.0846805,3049.4,3047.9,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1766421135684,1.215,3049.4,3048.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421135983,3.28779055,3049.5,3048.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1766421136181,3.28779055,3049.5,3048.1,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1766421136388,0.87114013,3049.4,3048.1,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1766421137482,0.87114013,3049.4,3048.2,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766421138487,3.28779055,3049.5,3048.2,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766421139189,3.28779055,3049.5,3048.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1766421139388,3.28779055,3049.5,3048.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766421139893,3.28779055,3049.5,3048.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766421140089,3.28779055,3049.5,3048.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421140689,0.87109597,3049.4,3047.4,2.42100367]
["bitfinex-derivatives","ETHF0:USTF0",1766421140887,0.87109597,3049.4,3047.5,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1766421141087,0.87109597,3049.4,3047.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421141285,0.87109597,3049.4,3047.6,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766421141286,9.07209597,3049.3,3047.6,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766421141492,6.59109597,3049.2,3047.6,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766421141694,0.87109597,3049.1,3047.6,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1766421141893,0.87109597,3049.1,3047.3,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1766421144500,0.16405,3049.0,3047.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421144698,0.16405,3049.0,3046.8,8.46762019]
["bitfinex-derivatives","ETHF0:USTF0",1766421144699,4.15109597,3048.9,3046.8,0.26662019]
["bitfinex-derivatives","ETHF0:USTF0",1766421145000,4.15109597,3048.9,3046.7,2.42100367]
["bitfinex-derivatives","ETHF0:USTF0",1766421145001,0.87109597,3048.8,3047.0,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1766421146001,1.03515597,3048.8,3047.0,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1766421146294,3.29209964,3048.7,3046.9,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1766421146499,2.58510367,3048.2,3046.9,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1766421146803,0.00491562,3047.9,3046.9,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1766421146993,7.28211,3047.8,3046.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421147299,0.87109597,3047.7,3046.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421147506,0.87109597,3047.7,3046.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421147799,0.16416,3047.0,3044.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421147995,0.00492376,3046.3,3045.3,2.42100367]
["bitfinex-derivatives","ETHF0:USTF0",1766421148200,0.00492376,3046.3,3045.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766421148398,0.00492376,3046.3,3045.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766421148801,0.00492376,3046.3,3045.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1766421148994,3.281,3046.2,3044.9,0.00271233]
["bitfinex-derivatives","ETHF0:USTF0",1766421149198,3.281,3046.2,3045.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1766421149597,3.281,3046.2,3045.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766421149800,7.623,3046.2,3044.9,0.00271233]
["bitfinex-derivatives","ETHF0:USTF0",1766421150107,7.623,3046.2,3045.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766421150994,7.623,3046.2,3045.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766421151200,7.623,3046.2,3044.9,0.00271233]
["bitfinex-derivatives","ETHF0:USTF0",1766421152199,7.623,3046.2,3044.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1766421152504,7.623,3046.2,3044.7,2.69181233]
["bitfinex-derivatives","ETHF0:USTF0",1766421153506,7.623,3046.2,3044.7,2.69439696]
["bitfinex-derivatives","ETHF0:USTF0",1766421153908,7.623,3046.2,3044.7,0.00258463]
["bitfinex-derivatives","ETHF0:USTF0",1766421154107,7.7872,3046.2,3044.7,0.00258463]
["bitfinex-derivatives","ETHF0:USTF0",1766421154703,7.623,3046.2,3044.7,0.00258463]
["bitfinex-derivatives","ETHF0:USTF0",1766421154906,7.623,3046.2,3044.7,0.0039846]
["bitfinex-derivatives","ETHF0:USTF0",1766421155506,10.04400367,3046.2,3044.7,0.00258463]
["bitfinex-derivatives","ETHF0:USTF0",1766421155807,10.04400367,3046.2,3044.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421156206,10.04400367,3046.2,3044.7,0.00258463]
["bitfinex-derivatives","ETHF0:USTF0",1766421156410,10.04400367,3046.2,3044.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421156908,10.04400367,3046.2,3044.7,0.00258463]
["bitfinex-derivatives","ETHF0:USTF0",1766421157103,10.20820367,3046.2,3044.7,3.28458463]
["bitfinex-derivatives","ETHF0:USTF0",1766421157305,10.20820367,3046.2,3044.7,0.00258463]
["bitfinex-derivatives","ETHF0:USTF0",1766421157605,7.623,3046.2,3044.7,3.28458463]
["bitfinex-derivatives","ETHF0:USTF0",1766421157801,0.00492376,3046.3,3044.8,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421158109,2.42100367,3045.3,3044.6,0.16989598]
["bitfinex-derivatives","ETHF0:USTF0",1766421158313,2.42100367,3045.3,3043.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421158314,3.282,3045.2,3043.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421158504,0.00492376,3044.8,3043.9,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421159412,0.00809629,3044.8,3043.9,0.00454954]
["bitfinex-derivatives","ETHF0:USTF0",1766421160113,3.282,3045.2,3043.9,0.00454954]
["bitfinex-derivatives","ETHF0:USTF0",1766421160415,0.16419,3046.5,3044.1,2.58531367]
["bitfinex-derivatives","ETHF0:USTF0",1766421160416,3.283,3045.5,3044.1,2.58531367]
["bitfinex-derivatives","ETHF0:USTF0",1766421160614,3.283,3045.7,3044.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421160809,3.283,3045.7,3044.2,3.53498512]
["bitfinex-derivatives","ETHF0:USTF0",1766421161107,0.00492376,3045.3,3044.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421161707,0.00492376,3045.3,3043.9,0.00314957]
["bitfinex-derivatives","ETHF0:USTF0",1766421161905,0.00492376,3045.3,3044.2,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421162305,0.00492376,3045.3,3043.9,0.00314957]
["bitfinex-derivatives","ETHF0:USTF0",1766421162505,2.42100367,3044.9,3043.0,3.55045186]
["bitfinex-derivatives","ETHF0:USTF0",1766421162716,2.42100367,3044.9,3043.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421162717,3.283,3044.8,3043.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421163015,0.00492376,3044.3,3043.2,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766421163211,0.00492376,3044.3,3042.5,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766421163510,0.00492376,3044.3,3042.6,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766421163708,0.00492376,3044.3,3042.5,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1766421163709,2.42100367,3044.1,3042.5,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1766421163914,9.027,3044.0,3042.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421164309,3.283,3044.0,3042.7,3.63816325]
["bitfinex-derivatives","ETHF0:USTF0",1766421164505,3.28792376,3044.3,3042.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766421164705,3.28792376,3044.3,3042.5,2.58952768]
["bitfinex-derivatives","ETHF0:USTF0",1766421164706,3.45223376,3044.3,3042.5,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1766421164913,3.28792376,3044.3,3042.5,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1766421165112,5.70892743,3044.3,3042.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421165314,5.70892743,3044.3,3042.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421165607,0.16432,3044.1,3042.5,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1766421166012,0.16432,3044.1,3042.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421166217,3.44832,3044.0,3042.5,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1766421166419,5.745,3043.9,3042.5,3.28672404]
["bitfinex-derivatives","ETHF0:USTF0",1766421166917,5.745,3043.9,3042.5,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1766421167317,2.42100367,3043.7,3042.5,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1766421167509,11.494,3043.6,3042.5,0.00272404]
["bitfinex-derivatives","ETHF0:USTF0",1766421167711,3.284,3043.6,3042.6,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421167911,3.284,3043.6,3042.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421168822,3.284,3044.2,3042.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1766421169117,3.284,3044.9,3042.8,6.2157862]
["bitfinex-derivatives","ETHF0:USTF0",1766421169321,2.376e-05,3044.3,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766421169519,2.376e-05,3044.3,3043.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421169720,2.376e-05,3044.3,3043.1,7.07878253]
["bitfinex-derivatives","ETHF0:USTF0",1766421170121,2.376e-05,3044.3,3043.2,2.42100367]
["bitfinex-derivatives","ETHF0:USTF0",1766421170322,2.376e-05,3044.3,3043.4,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421170826,2.376e-05,3044.3,3043.5,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766421171214,3.284,3045.5,3043.7,2.58533367]
["bitfinex-derivatives","ETHF0:USTF0",1766421171420,0.00403195,3045.7,3044.3,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421171822,0.00403195,3045.7,3044.4,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766421172327,0.00492376,3045.4,3044.3,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421172524,0.00492376,3045.4,3044.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766421173026,3.284,3046.7,3045.6,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421173225,3.284,3046.7,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421173420,3.284,3047.5,3045.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421173727,0.16414,3047.3,3045.0,3.68692767]
["bitfinex-derivatives","ETHF0:USTF0",1766421173915,0.16414,3047.3,3045.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1766421174117,0.00492376,3046.5,3045.9,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421175328,0.00492376,3046.5,3045.9,2.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421176225,0.00492376,3046.5,3045.9,0.00142373]
["bitfinex-derivatives","ETHF0:USTF0",1766421176618,0.00492376,3046.5,3045.9,2.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421177028,0.00492376,3046.5,3045.4,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766421177333,3.28892376,3046.5,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421177829,3.28892376,3046.5,3045.4,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421178026,3.28892376,3046.5,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421178230,3.28892376,3046.5,3045.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421178525,0.00492376,3046.5,3045.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421180126,0.00492376,3046.5,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421180925,0.00492376,3046.5,3045.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421181123,0.00492376,3046.5,3045.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421181625,0.00492376,3046.5,3045.6,0.00632373]
["bitfinex-derivatives","ETHF0:USTF0",1766421181932,0.00492376,3046.5,3045.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421182321,0.00348206,3047.3,3045.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421182521,0.00348206,3047.3,3045.6,0.60132373]
["bitfinex-derivatives","ETHF0:USTF0",1766421182522,0.00348206,3047.3,3045.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766421182727,0.00348206,3047.3,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421182926,3.283,3047.2,3045.6,0.00632373]
["bitfinex-derivatives","ETHF0:USTF0",1766421183125,3.283,3047.2,3045.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421183329,0.00492376,3046.8,3045.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421183519,3.28792376,3046.8,3045.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421183926,3.28792376,3046.8,3045.6,0.00632373]
["bitfinex-derivatives","ETHF0:USTF0",1766421184128,3.28792376,3046.8,3045.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766421185626,0.00492376,3046.8,3045.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766421187723,2.376e-05,3046.8,3045.9,2.42100367]
["bitfinex-derivatives","ETHF0:USTF0",1766421187937,2.376e-05,3046.8,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421188134,2.376e-05,3046.8,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766421188444,2.376e-05,3046.8,3045.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421188734,2.376e-05,3046.8,3046.0,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421189536,2.376e-05,3046.8,3046.1,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421189738,2.376e-05,3046.8,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766421190235,2.376e-05,3046.8,3045.6,0.00632373]
["bitfinex-derivatives","ETHF0:USTF0",1766421190434,2.376e-05,3046.8,3045.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421190435,3.28302376,3046.8,3045.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421190630,2.376e-05,3046.8,3045.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421191533,2.376e-05,3046.8,3045.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421191733,2.376e-05,3046.8,3045.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421193939,0.00348206,3047.3,3045.8,9.17922]
["bitfinex-derivatives","ETHF0:USTF0",1766421194137,0.00348206,3047.3,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766421194331,3.283,3047.2,3045.6,0.00632373]
["bitfinex-derivatives","ETHF0:USTF0",1766421194531,3.283,3047.2,3045.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1766421195042,0.00492376,3046.8,3045.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1766421195238,0.00492376,3046.8,3045.6,0.00632373]
["bitfinex-derivatives","ETHF0:USTF0",1766421195445,3.283,3047.2,3045.7,12.24823]
["bitfinex-derivatives","ETHF0:USTF0",1766421196644,3.283,3047.2,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766421197037,0.00348206,3047.3,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766421197637,0.00348206,3047.3,3045.9,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766421197837,0.00348206,3047.3,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421198038,2.65486457,3049.5,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421198239,2.81889457,3049.5,3047.1,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1766421198543,2.74790796,3048.7,3045.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766421198742,2.74790796,3048.2,3048.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766421198940,2.75173584,3048.2,3045.7,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1766421199242,2.74790796,3047.7,3044.8,1.62165224]
["bitfinex-derivatives","ETHF0:USTF0",1766421199446,0.16414,3047.4,3045.1,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1766421199648,11.489,3047.3,3044.8,1.62165224]
["bitfinex-derivatives","ETHF0:USTF0",1766421199942,0.00492376,3046.4,3044.8,1.46082372]
["bitfinex-derivatives","ETHF0:USTF0",1766421200146,0.00492376,3046.4,3044.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766421200147,3.282,3046.3,3044.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766421200339,0.00492376,3046.4,3045.1,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421200540,0.00492376,3046.4,3045.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421200937,0.00492376,3046.4,3045.5,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421201337,0.00492376,3046.4,3045.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766421202135,11.489,3047.3,3045.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766421202538,11.489,3047.3,3045.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766421203040,0.00492376,3046.8,3045.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766421203739,0.00492376,3046.8,3045.5,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421203940,3.282,3046.7,3045.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421204343,9.025,3046.7,3045.5,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421204540,9.025,3046.7,3045.5,3.28692376]
["bitfinex-derivatives","ETHF0:USTF0",1766421204744,9.025,3046.7,3045.5,3.28832373]
["bitfinex-derivatives","ETHF0:USTF0",1766421204938,0.00492376,3046.8,3045.5,3.28832373]
["bitfinex-derivatives","ETHF0:USTF0",1766421205636,5.743,3047.5,3045.6,2.74790796]
["bitfinex-derivatives","ETHF0:USTF0",1766421205847,3.283,3047.5,3045.6,6.23844246]
["bitfinex-derivatives","ETHF0:USTF0",1766421206343,5.743,3048.0,3045.6,6.40267246]
["bitfinex-derivatives","ETHF0:USTF0",1766421206643,11.49,3048.1,3045.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1766421206847,11.49,3048.1,3045.8,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766421207045,11.49,3048.1,3045.9,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1766421207439,11.49,3048.1,3046.0,3.75350892]
["bitfinex-derivatives","ETHF0:USTF0",1766421207637,11.49,3048.1,3046.1,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1766421208045,3.282,3048.4,3046.6,2.74790796]
["bitfinex-derivatives","ETHF0:USTF0",1766421208253,3.282,3048.7,3047.1,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421208446,3.282,3048.7,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421208750,3.282,3048.7,3047.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766421209544,3.282,3048.7,3047.1,0.0081211]
["bitfinex-derivatives","ETHF0:USTF0",1766421209743,3.282,3048.7,3047.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421209939,3.282,3048.7,3047.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421210138,3.282,3048.7,3047.6,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766421210344,3.282,3048.7,3047.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421211543,3.282,3049.0,3047.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421212143,3.282,3049.0,3047.1,2.75602906]
["bitfinex-derivatives","ETHF0:USTF0",1766421212343,3.282,3049.0,3047.1,0.0081211]
["bitfinex-derivatives","ETHF0:USTF0",1766421212542,3.282,3049.0,3047.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766421212543,3.284617,3049.0,3047.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766421212746,3.284617,3049.0,3047.1,0.0081211]
["bitfinex-derivatives","ETHF0:USTF0",1766421212747,3.448667,3049.0,3047.3,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1766421212949,3.448667,3049.0,3047.1,0.0081211]
["bitfinex-derivatives","ETHF0:USTF0",1766421213249,3.448667,3049.0,3047.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421213451,3.448667,3049.0,3047.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1766421214050,0.16405,3048.9,3047.1,0.0081211]
["bitfinex-derivatives","ETHF0:USTF0",1766421214238,0.16408,3048.4,3047.1,0.0081211]
["bitfinex-derivatives","ETHF0:USTF0",1766421214439,17.229,3048.3,3047.1,2.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421215050,0.16411,3047.9,3045.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766421215250,0.16412,3047.7,3045.8,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421215545,0.00492376,3047.1,3045.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421215746,3.28692376,3047.1,3045.7,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421216062,3.28692376,3047.1,3045.7,0.0039128]
["bitfinex-derivatives","ETHF0:USTF0",1766421216245,3.28692376,3047.1,3045.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421216439,3.28692376,3047.1,3046.1,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421217454,3.28692376,3047.1,3045.7,0.0039128]
["bitfinex-derivatives","ETHF0:USTF0",1766421217751,4.674,3047.0,3045.7,0.0039128]
["bitfinex-derivatives","ETHF0:USTF0",1766421217947,4.674,3047.0,3045.7,0.00251283]
["bitfinex-derivatives","ETHF0:USTF0",1766421218148,4.674,3047.0,3045.7,0.0039128]
["bitfinex-derivatives","ETHF0:USTF0",1766421218353,4.674,3047.0,3045.7,3.2859128]
["bitfinex-derivatives","ETHF0:USTF0",1766421218649,4.674,3047.0,3044.2,11.239305]
["bitfinex-derivatives","ETHF0:USTF0",1766421218650,0.16419,3046.5,3044.2,11.239305]
["bitfinex-derivatives","ETHF0:USTF0",1766421218952,11.588,3046.4,3044.9,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421219152,11.588,3046.4,3045.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421219349,11.588,3046.4,3044.9,0.00139997]
["bitfinex-derivatives","ETHF0:USTF0",1766421219547,11.588,3046.4,3045.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421219755,11.59186617,3046.4,3045.4,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421221847,11.59186617,3046.4,3045.0,0.00363066]
["bitfinex-derivatives","ETHF0:USTF0",1766421222053,11.59186617,3046.4,3045.0,3.28563066]
["bitfinex-derivatives","ETHF0:USTF0",1766421222357,11.75605617,3046.4,3045.0,3.28563066]
["bitfinex-derivatives","ETHF0:USTF0",1766421222850,11.75605617,3046.4,3045.4,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421223353,11.75605617,3046.4,3045.0,3.28563066]
["bitfinex-derivatives","ETHF0:USTF0",1766421224356,11.75605617,3046.4,3045.4,0.00328254]
["bitfinex-derivatives","ETHF0:USTF0",1766421224956,11.59186617,3046.4,3045.0,0.00363066]
["bitfinex-derivatives","ETHF0:USTF0",1766421225151,0.16421,3046.0,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421225352,3.283,3045.9,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421225660,5.743,3045.8,3043.5,1.57787794]
["bitfinex-derivatives","ETHF0:USTF0",1766421225957,0.00492376,3045.0,3043.6,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1766421226157,0.00492376,3045.0,3043.6,0.16804152]
["bitfinex-derivatives","ETHF0:USTF0",1766421226355,0.00492376,3045.0,3043.7,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1766421226956,0.00492376,3045.0,3043.7,15.16771901]
["bitfinex-derivatives","ETHF0:USTF0",1766421227151,0.00492376,3045.0,3043.6,0.16804152]
["bitfinex-derivatives","ETHF0:USTF0",1766421227353,0.00492376,3045.0,3043.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421227559,0.00492376,3045.0,3043.6,0.16804152]
["bitfinex-derivatives","ETHF0:USTF0",1766421227761,0.00492376,3045.0,3043.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766421228957,0.00492376,3045.0,3043.6,5.03070152]
["bitfinex-derivatives","ETHF0:USTF0",1766421229163,0.00492376,3045.0,3043.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421230265,0.00492376,3045.0,3043.6,0.00370152]
["bitfinex-derivatives","ETHF0:USTF0",1766421230561,0.00492376,3045.0,3043.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421231964,0.00492376,3045.0,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766421232165,3.283,3045.4,3043.8,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766421232364,3.283,3045.4,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766421232567,3.283,3045.4,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421232964,3.283,3045.4,3044.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1766421233163,3.283,3045.4,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421233164,0.00492376,3045.1,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421233365,3.284,3045.0,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421233669,0.16427,3044.9,3043.6,0.00370152]
["bitfinex-derivatives","ETHF0:USTF0",1766421233872,8.37428,3044.8,3043.6,0.00370152]
["bitfinex-derivatives","ETHF0:USTF0",1766421234164,3.284,3044.7,3043.6,0.00370152]
["bitfinex-derivatives","ETHF0:USTF0",1766421234365,3.284,3045.0,3043.6,0.00370152]
["bitfinex-derivatives","ETHF0:USTF0",1766421237170,3.284,3045.0,3043.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766421237470,3.284,3045.0,3043.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766421238669,3.284,3045.0,3043.7,9.18233]
["bitfinex-derivatives","ETHF0:USTF0",1766421238861,0.00492376,3045.1,3043.9,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1766421239067,0.00492376,3045.1,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421239561,0.00492376,3045.1,3044.0,3.44832]
["bitfinex-derivatives","ETHF0:USTF0",1766421239764,3.284,3045.7,3044.2,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766421239972,3.284,3045.7,3043.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766421239973,3.284,3045.7,3044.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766421240165,3.284,3046.1,3044.7,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766421240369,3.284,3046.1,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421240566,3.28786617,3046.4,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766421240766,0.00492376,3046.0,3045.4,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421240963,0.00492376,3046.0,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421241269,3.28786617,3046.4,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421242374,0.00492376,3046.3,3045.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421243664,0.00492376,3046.3,3045.4,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421243972,0.16411,3047.9,3045.5,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1766421244167,0.16413,3047.5,3045.6,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1766421244369,11.594,3047.4,3044.9,2.91217796]
["bitfinex-derivatives","ETHF0:USTF0",1766421244569,11.75814,3047.4,3045.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1766421244773,11.75814,3047.4,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766421244774,0.16414,3047.3,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766421244976,0.00492376,3046.4,3045.8,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421245176,3.28892376,3046.4,3045.8,0.00891007]
["bitfinex-derivatives","ETHF0:USTF0",1766421245676,0.00492376,3046.4,3045.8,0.00891007]
["bitfinex-derivatives","ETHF0:USTF0",1766421246380,3.284,3046.3,3044.9,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1766421246571,3.284,3046.3,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421247472,3.284,3046.3,3045.3,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421247675,3.284,3046.3,3045.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421251783,3.284,3046.3,3045.3,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421251983,3.284,3046.3,3045.0,0.00353624]
["bitfinex-derivatives","ETHF0:USTF0",1766421252190,3.284,3046.3,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421252792,3.284,3046.3,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421253086,3.284,3046.3,3044.6,3.28546089]
["bitfinex-derivatives","ETHF0:USTF0",1766421253287,3.284,3046.3,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421253585,0.16421,3046.1,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421253789,9.027,3046.0,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421254387,9.027,3046.0,3044.6,3.28546089]
["bitfinex-derivatives","ETHF0:USTF0",1766421254588,3.283,3045.9,3044.6,3.28546089]
["bitfinex-derivatives","ETHF0:USTF0",1766421254788,3.098,3046.2,3044.6,3.28546089]
["bitfinex-derivatives","ETHF0:USTF0",1766421254789,3.283,3045.8,3044.6,3.28546089]
["bitfinex-derivatives","ETHF0:USTF0",1766421258592,3.283,3045.8,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421258789,3.284,3046.3,3045.0,2.4268933]
["bitfinex-derivatives","ETHF0:USTF0",1766421258987,3.284,3046.3,3045.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421259183,3.284,3046.3,3045.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421259382,3.284,3046.3,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421261189,3.284,3046.3,3044.7,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766421261390,3.284,3046.3,3044.8,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1766421261592,0.00492376,3046.4,3045.0,2.4268933]
["bitfinex-derivatives","ETHF0:USTF0",1766421261791,0.00492376,3046.4,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421262385,0.00492376,3046.4,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766421262590,0.00492376,3046.4,3045.1,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1766421263992,3.283,3046.3,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766421264392,3.283,3046.3,3045.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1766421265196,3.283,3046.3,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766421265400,3.283,3046.3,3045.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421265596,3.283,3046.3,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421265901,3.283,3046.3,3044.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766421266500,3.283,3046.3,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421266501,11.492,3046.3,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421266696,11.492,3046.3,3044.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421266897,11.492,3046.3,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421267196,11.492,3046.3,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421268203,11.492,3046.3,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421268800,11.492,3046.3,3044.7,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1766421269001,11.492,3046.3,3044.9,2.4268933]
["bitfinex-derivatives","ETHF0:USTF0",1766421269202,3.283,3046.3,3044.9,2.4268933]
["bitfinex-derivatives","ETHF0:USTF0",1766421269695,0.00492376,3046.4,3045.3,2.4268933]
["bitfinex-derivatives","ETHF0:USTF0",1766421269898,0.00492376,3046.4,3045.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421270098,0.00492376,3046.4,3045.5,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1766421270705,0.00492376,3046.4,3045.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421271004,0.00492376,3046.4,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421271199,3.283,3046.3,3045.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421271400,11.492,3046.3,3045.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421271801,11.492,3046.3,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421272107,11.492,3046.3,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421272108,44.33,3046.3,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421272499,0.16421,3046.1,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421272811,9.027,3046.0,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421273199,9.027,3046.0,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421273505,9.027,3046.0,3044.6,3.28546089]
["bitfinex-derivatives","ETHF0:USTF0",1766421276110,9.027,3046.0,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421276610,9.027,3046.0,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421277303,9.027,3046.0,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421277503,9.027,3046.0,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421278100,9.027,3046.0,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421278507,9.027,3046.0,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421280915,9.027,3046.0,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421281117,0.16422,3045.8,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421281313,3.44823,3045.7,3044.6,0.00246089]
["bitfinex-derivatives","ETHF0:USTF0",1766421281710,3.44823,3045.7,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421282916,3.44823,3045.7,3044.3,0.00406068]
["bitfinex-derivatives","ETHF0:USTF0",1766421283505,0.16424,3045.4,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766421283707,0.00492376,3044.8,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421283909,3.284,3044.7,3043.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421284713,3.2863606,3044.7,3043.7,3.28824312]
["bitfinex-derivatives","ETHF0:USTF0",1766421284913,3.2863606,3044.7,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421286223,0.0023606,3044.7,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421286416,0.0023606,3044.7,3043.7,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1766421286615,0.0023606,3044.7,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421287328,3.284,3045.4,3043.8,5.7108933]
["bitfinex-derivatives","ETHF0:USTF0",1766421287523,3.284,3045.8,3044.2,2.4268933]
["bitfinex-derivatives","ETHF0:USTF0",1766421287723,3.284,3045.8,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421287925,3.284,3045.8,3044.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421288320,0.00492376,3045.4,3044.8,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421288826,0.00492376,3045.4,3044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421289417,2.376e-05,3045.4,3044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421289621,3.2865697,3045.8,3044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421289826,3.284,3046.4,3044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421290121,3.284,3046.4,3044.8,0.16920376]
["bitfinex-derivatives","ETHF0:USTF0",1766421290315,3.284,3046.4,3045.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421290522,0.00492376,3046.0,3044.8,0.16920376]
["bitfinex-derivatives","ETHF0:USTF0",1766421290832,0.00842474,3046.0,3044.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1766421292328,0.00842474,3046.0,3044.8,0.16920376]
["bitfinex-derivatives","ETHF0:USTF0",1766421292626,0.00842474,3046.0,3044.8,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421292920,3.29242474,3046.0,3044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421293931,0.00842474,3046.0,3044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421294230,3.284,3046.3,3044.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421294631,3.284,3046.3,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421295031,0.00492376,3046.0,3044.8,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421295233,3.28892376,3046.0,3044.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766421296533,3.28892376,3046.0,3044.8,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421296829,11.49892376,3046.0,3044.8,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421297027,11.66313376,3046.0,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421297427,2.5911133,3045.8,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421297627,5.745,3045.7,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421297830,3.284,3045.6,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421298136,3.284,3045.6,3044.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421298321,3.284,3045.6,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421300731,3.284,3045.9,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421301532,3.284,3045.9,3044.6,4.11692376]
["bitfinex-derivatives","ETHF0:USTF0",1766421301533,3.284,3045.9,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421304325,5.8751133,3045.9,3044.6,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421304526,0.16424,3045.6,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421304733,19.6658933,3045.5,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421304921,11.494,3045.4,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421305529,11.494,3045.4,3044.4,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421306627,11.494,3045.4,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421306628,11.494,3045.4,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421307835,11.494,3045.4,3043.7,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1766421308040,11.494,3045.4,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421308327,11.494,3045.4,3043.7,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1766421308527,0.00492376,3046.0,3044.0,2.4268933]
["bitfinex-derivatives","ETHF0:USTF0",1766421308734,5.749,3045.9,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421308935,3.284,3045.8,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421309132,3.284,3045.8,3044.1,3.44831]
["bitfinex-derivatives","ETHF0:USTF0",1766421309727,3.284,3045.8,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766421309926,3.284,3045.8,3044.2,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766421310636,3.284,3045.8,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421312332,3.284,3045.8,3044.4,8.1588933]
["bitfinex-derivatives","ETHF0:USTF0",1766421312538,0.00492376,3046.0,3044.9,2.4268933]
["bitfinex-derivatives","ETHF0:USTF0",1766421312732,0.00492376,3046.0,3045.0,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766421315338,3.284,3046.1,3044.9,2.4268933]
["bitfinex-derivatives","ETHF0:USTF0",1766421315536,3.284,3046.1,3045.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421316336,0.00492376,3045.9,3045.3,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421316536,3.284,3045.8,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766421316741,3.284,3045.8,3044.2,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766421317242,3.284,3045.8,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766421317552,3.284,3045.8,3044.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421317739,3.284,3045.8,3044.3,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766421317939,3.284,3045.8,3044.3,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421319640,3.284,3045.8,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766421319837,3.284,3045.8,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421320139,0.16424,3045.4,3043.7,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1766421320442,9.19825,3045.3,3043.7,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1766421320637,0.16425,3045.2,3043.7,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1766421320946,9.034,3045.3,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766421320947,0.16426,3045.0,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766421321241,0.00492376,3044.2,3042.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766421321932,0.00492376,3044.2,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766421322637,0.00492376,3044.2,3043.1,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766421322839,3.284,3044.7,3043.2,3.44836]
["bitfinex-derivatives","ETHF0:USTF0",1766421323240,3.284,3044.7,3043.3,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766421323442,3.284,3045.0,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766421323647,3.284,3045.0,3043.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766421323848,0.00492376,3044.7,3044.0,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421324348,0.00492376,3044.7,3044.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421325335,0.00492376,3044.7,3044.0,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421325545,3.284,3044.6,3044.0,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1766421328641,3.284,3044.6,3043.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421328848,3.29,3044.5,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421329542,3.29,3044.5,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421329742,3.29,3044.5,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421331655,3.29,3044.5,3041.8,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766421331656,2.75113855,3044.1,3041.8,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766421331842,11.497,3044.0,3041.9,3.44943]
["bitfinex-derivatives","ETHF0:USTF0",1766421332042,13.154,3043.9,3042.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1766421332247,3.285,3043.8,3041.3,35.60213855]
["bitfinex-derivatives","ETHF0:USTF0",1766421332449,0.00492376,3042.9,3041.7,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1766421332642,0.00492376,3042.9,3041.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421332844,0.00857105,3042.9,3041.7,0.00369929]
["bitfinex-derivatives","ETHF0:USTF0",1766421333043,0.00857105,3042.9,3041.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421333255,0.00857105,3042.9,3041.7,0.00369929]
["bitfinex-derivatives","ETHF0:USTF0",1766421333853,0.00857105,3042.9,3041.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766421334251,3.285,3042.8,3041.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421335646,3.285,3042.8,3042.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421335947,3.285,3042.8,3041.7,0.00369929]
["bitfinex-derivatives","ETHF0:USTF0",1766421336146,3.285,3042.8,3041.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421336147,11.499,3042.8,3041.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421336753,0.00857105,3042.9,3041.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421336955,3.285,3042.8,3041.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421337150,3.285,3042.8,3041.4,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1766421337452,3.285,3042.8,3041.5,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766421337844,3.285,3042.8,3041.6,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766421338053,3.285,3042.8,3041.1,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1766421338249,3.285,3042.8,3041.2,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766421340859,3.285,3042.8,3039.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766421340860,2.75113855,3042.0,3039.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766421341151,17.254,3041.9,3040.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421341355,4.975,3041.8,3040.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421341557,0.00493242,3041.3,3040.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421341951,0.00493242,3041.3,3040.0,6.04053345]
["bitfinex-derivatives","ETHF0:USTF0",1766421342148,3.286,3042.1,3040.1,11.95219879]
["bitfinex-derivatives","ETHF0:USTF0",1766421342347,3.286,3042.3,3040.1,3.73619879]
["bitfinex-derivatives","ETHF0:USTF0",1766421342552,3.286,3042.2,3040.2,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1766421342752,3.286,3042.2,3040.1,3.73619879]
["bitfinex-derivatives","ETHF0:USTF0",1766421342753,3.286,3042.2,3040.3,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1766421342953,11.502,3042.2,3040.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1766421343152,0.00493242,3041.6,3040.0,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1766421343350,3.286,3041.5,3040.1,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766421343556,3.286,3041.5,3040.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1766421343757,3.286,3041.5,3040.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766421343948,3.286,3041.5,3040.0,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1766421344359,3.286,3041.5,3040.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766421344556,3.286,3041.5,3040.0,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1766421345058,3.286,3041.5,3040.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766421345258,3.286,3041.5,3040.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1766421345459,3.286,3041.5,3040.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421346958,3.286,3041.5,3040.0,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1766421347262,8.218,3041.4,3040.0,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1766421347563,8.218,3041.4,3040.0,3.2903949]
["bitfinex-derivatives","ETHF0:USTF0",1766421348353,8.218,3041.4,3040.0,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1766421349458,8.218,3041.4,3038.4,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1766421349761,8.218,3041.4,3038.9,3.52027717]
["bitfinex-derivatives","ETHF0:USTF0",1766421349957,0.00493242,3040.5,3038.9,3.52027717]
["bitfinex-derivatives","ETHF0:USTF0",1766421350157,3.29193242,3040.5,3039.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421350359,0.00493242,3040.5,3039.0,6.80727717]
["bitfinex-derivatives","ETHF0:USTF0",1766421350555,0.00747275,3040.5,3039.0,6.81142993]
["bitfinex-derivatives","ETHF0:USTF0",1766421350756,0.00747275,3040.5,3039.0,6.97601993]
["bitfinex-derivatives","ETHF0:USTF0",1766421350961,0.00747275,3040.5,3039.0,3.68901993]
["bitfinex-derivatives","ETHF0:USTF0",1766421351155,0.00747275,3040.5,3039.1,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1766421351358,0.00747275,3040.5,3039.2,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1766421351563,0.00747275,3040.5,3039.2,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1766421351761,3.287,3040.8,3039.5,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421351962,3.287,3040.8,3039.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421352269,3.288,3041.1,3039.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421352860,0.00493242,3040.7,3039.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766421353066,0.00493242,3040.7,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421353665,3.29223698,3041.1,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421353865,0.00423698,3041.1,3039.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421354271,0.00423698,3041.1,3039.9,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1766421354462,0.00423698,3041.1,3040.0,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766421354666,0.00423698,3041.1,3039.6,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766421354667,0.00493242,3040.9,3039.6,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1766421354871,0.00493242,3040.9,3039.5,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421355371,3.288,3040.8,3039.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766421355763,3.288,3040.8,3039.5,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421355967,3.288,3040.8,3039.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766421356168,3.288,3040.8,3039.5,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421356559,3.288,3040.8,3039.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421357368,8.68,3040.8,3039.5,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421357567,8.8445,3040.8,3038.4,0.25935125]
["bitfinex-derivatives","ETHF0:USTF0",1766421357764,8.8445,3040.8,3039.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421357965,8.68,3040.8,3039.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421358168,8.68,3040.8,3038.6,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766421358368,8.68,3040.8,3039.1,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766421358569,8.68,3040.8,3039.6,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421359963,8.84449,3040.8,3039.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421360264,8.84449,3040.8,3039.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421360477,8.68,3040.8,3039.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421361173,8.68,3040.8,3038.8,2.75113855]
["bitfinex-derivatives","ETHF0:USTF0",1766421361479,8.68,3040.8,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421361667,8.68,3040.8,3039.0,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1766421361967,8.68,3040.8,3039.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421362376,8.68,3040.8,3039.0,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1766421362570,8.84449,3040.8,3039.0,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1766421362779,8.84449,3040.8,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421363071,8.68,3040.8,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421363575,8.68,3040.8,3039.1,6.20471855]
["bitfinex-derivatives","ETHF0:USTF0",1766421363769,8.68,3040.8,3039.3,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766421364073,8.68,3040.8,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421364267,8.68,3040.8,3039.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766421364875,8.68,3040.8,3039.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766421365172,8.68,3040.8,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421365373,8.68,3040.8,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421365565,0.90397956,3040.7,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421365771,8.68,3040.8,3039.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421365962,8.68,3040.8,3039.0,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1766421365963,0.90390602,3040.7,3039.0,0.00415276]
["bitfinex-derivatives","ETHF0:USTF0",1766421366168,0.90390602,3040.7,3039.0,3.29315276]
["bitfinex-derivatives","ETHF0:USTF0",1766421366364,0.90390602,3040.7,3037.5,2.75113855]
["bitfinex-derivatives","ETHF0:USTF0",1766421366365,2.75113855,3040.5,3035.2,4.25615141]
["bitfinex-derivatives","ETHF0:USTF0",1766421366571,0.16457,3039.4,3037.5,3.55051456]
["bitfinex-derivatives","ETHF0:USTF0",1766421366771,0.00493242,3038.8,3037.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421367063,3.389,3038.7,3037.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421367273,3.289,3038.7,3037.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421367465,0.00261217,3038.7,3037.6,0.16757459]
["bitfinex-derivatives","ETHF0:USTF0",1766421367775,0.00261217,3038.7,3037.7,5.88066]
["bitfinex-derivatives","ETHF0:USTF0",1766421367978,0.00261217,3038.7,3037.8,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1766421368279,3.289,3039.4,3037.8,12.84665811]
["bitfinex-derivatives","ETHF0:USTF0",1766421368474,3.289,3039.4,3037.8,9.19365]
["bitfinex-derivatives","ETHF0:USTF0",1766421368670,3.289,3039.4,3037.8,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1766421368867,3.289,3039.4,3037.9,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1766421369269,0.00493242,3039.0,3038.3,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421369475,0.00397634,3039.4,3038.4,3.45362]
["bitfinex-derivatives","ETHF0:USTF0",1766421369680,4.053,3040.1,3038.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766421369883,4.053,3040.1,3038.4,3.70458179]
["bitfinex-derivatives","ETHF0:USTF0",1766421370076,0.90310283,3040.0,3038.3,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421370477,0.00493242,3039.5,3038.3,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421370681,3.289,3039.4,3038.3,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421370880,3.289,3039.4,3038.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421372080,0.90251493,3039.3,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766421372284,0.90251493,3039.3,3038.3,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421372493,0.90251493,3039.3,3038.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766421372782,0.90251493,3039.3,3037.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766421373377,3.289,3039.4,3037.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766421373578,3.289,3039.4,3038.3,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421373779,5.41016894,3039.5,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766421373780,0.00916894,3039.5,3038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766421374377,3.29,3040.6,3039.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766421374576,8.225,3041.1,3039.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766421374577,13.572,3041.1,3039.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766421374781,3.29,3041.0,3039.2,3.60793894]
["bitfinex-derivatives","ETHF0:USTF0",1766421374978,3.29,3041.0,3039.3,14.002]
["bitfinex-derivatives","ETHF0:USTF0",1766421375179,3.29,3041.0,3039.3,14.16657]
["bitfinex-derivatives","ETHF0:USTF0",1766421375385,3.242e-05,3040.5,3039.8,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421375587,3.2931944,3041.0,3039.8,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421375588,0.0031944,3041.0,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766421375783,3.29,3041.7,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766421375975,0.90310869,3041.6,3040.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766421376275,0.90310869,3041.6,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766421376479,3.29,3041.7,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766421376682,0.00493242,3041.2,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766421376883,0.00493242,3041.2,3040.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766421377084,0.00493242,3041.2,3039.8,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766421377275,0.00493242,3041.2,3039.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1766421377481,1.196,3041.1,3039.8,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766421377680,1.196,3041.1,3039.8,3.29872687]
["bitfinex-derivatives","ETHF0:USTF0",1766421377681,3.29,3041.0,3039.8,3.29872687]
["bitfinex-derivatives","ETHF0:USTF0",1766421378083,3.29,3041.0,3039.8,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766421378290,3.29,3041.0,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766421378680,3.29,3041.0,3039.8,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766421379085,3.29,3041.0,3039.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766421379488,3.29,3041.0,3040.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421379787,3.29,3041.0,3039.8,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766421381084,3.29,3041.0,3039.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421382190,3.29,3041.0,3039.9,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421383592,3.29,3041.0,3039.9,3.29393242]
["bitfinex-derivatives","ETHF0:USTF0",1766421386490,0.00493242,3041.2,3039.9,5.7295513]
["bitfinex-derivatives","ETHF0:USTF0",1766421386689,0.00493242,3041.2,3039.9,5.8940913]
["bitfinex-derivatives","ETHF0:USTF0",1766421386884,0.1644,3042.5,3040.3,2.60013888]
["bitfinex-derivatives","ETHF0:USTF0",1766421387090,3.289,3041.9,3040.4,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1766421387290,3.289,3041.9,3040.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1766421387497,3.289,3041.9,3040.3,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421387701,3.289,3041.9,3040.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766421387892,0.00493242,3041.4,3040.5,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1766421388200,0.00493242,3041.4,3040.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421388893,0.00493242,3041.4,3040.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766421389088,0.00493242,3041.4,3040.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421389692,3.289,3041.3,3039.9,2.70267382]
["bitfinex-derivatives","ETHF0:USTF0",1766421389897,3.289,3041.3,3040.0,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1766421390102,3.29393242,3041.4,3039.9,2.70267382]
["bitfinex-derivatives","ETHF0:USTF0",1766421390291,3.29393242,3041.4,3040.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766421390599,3.29393242,3041.4,3040.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421392000,3.29393242,3041.4,3040.2,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421392592,0.00493242,3041.4,3040.2,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421392793,0.00493242,3041.4,3040.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766421393093,3.29393242,3041.4,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421393999,3.29393242,3041.4,3040.2,5.72461888]
["bitfinex-derivatives","ETHF0:USTF0",1766421394200,0.16436,3043.2,3041.1,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421394399,11.612,3043.1,3041.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421394603,11.61550683,3043.1,3041.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421394896,11.612,3043.1,3041.2,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1766421395198,0.00493242,3042.5,3041.8,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421395400,0.00493242,3042.5,3041.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421395892,0.00493242,3042.5,3041.8,0.00860787]
["bitfinex-derivatives","ETHF0:USTF0",1766421395893,0.00843925,3042.5,3041.8,0.00860787]
["bitfinex-derivatives","ETHF0:USTF0",1766421396099,3.289,3042.4,3041.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421396398,3.289,3042.4,3041.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421396892,0.00350683,3042.3,3041.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766421397097,3.289,3042.4,3041.7,3.29814848]
["bitfinex-derivatives","ETHF0:USTF0",1766421397491,0.00493242,3042.5,3041.7,3.29814848]
["bitfinex-derivatives","ETHF0:USTF0",1766421397691,3.242e-05,3042.5,3041.7,3.29814848]
["bitfinex-derivatives","ETHF0:USTF0",1766421398591,3.242e-05,3042.5,3041.7,5.73376736]
["bitfinex-derivatives","ETHF0:USTF0",1766421398795,3.39126173,3043.1,3041.7,5.73376736]
["bitfinex-derivatives","ETHF0:USTF0",1766421398796,3.29126173,3043.1,3041.7,5.73376736]
["bitfinex-derivatives","ETHF0:USTF0",1766421398995,3.29126173,3043.1,3041.7,14.12020736]
["bitfinex-derivatives","ETHF0:USTF0",1766421399400,3.29126173,3043.1,3041.8,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766421399600,0.00326173,3043.1,3041.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1766421399910,0.00493242,3042.8,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421400096,0.00326173,3043.1,3042.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421401301,3.288,3043.4,3042.1,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421401596,3.288,3043.4,3042.1,2.60003888]
["bitfinex-derivatives","ETHF0:USTF0",1766421401800,0.812,3043.7,3042.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766421401998,3.288,3043.8,3042.5,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421402200,0.00325945,3043.3,3042.6,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1766421402389,0.00325945,3043.3,3042.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421402594,3.29036631,3043.8,3042.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421402901,0.00350683,3043.6,3042.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421403293,0.00350683,3043.6,3042.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421403490,0.00236631,3043.8,3042.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421404298,0.00236631,3043.8,3042.7,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421404502,3.288,3044.1,3042.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1766421404698,3.288,3044.1,3043.1,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421405002,3.287,3044.4,3043.3,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421405196,8.219,3045.4,3043.5,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421405397,8.219,3045.4,3043.3,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421405398,2.43561888,3044.9,3043.3,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421405596,3.287,3044.8,3043.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421405999,3.287,3044.8,3043.3,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421406202,3.287,3044.8,3043.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421407200,3.287,3044.8,3043.4,5.72261888]
["bitfinex-derivatives","ETHF0:USTF0",1766421407399,0.00364224,3044.9,3043.8,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421407605,0.00364224,3044.9,3043.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766421407808,0.00364224,3044.9,3043.9,5.98351952]
["bitfinex-derivatives","ETHF0:USTF0",1766421408404,3.287,3045.4,3044.2,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421408608,3.287,3045.4,3044.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421408905,3.287,3045.7,3044.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421409106,3.287,3045.7,3044.7,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421409302,3.287,3045.7,3044.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421409606,3.29094345,3045.7,3044.7,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421409806,3.29094345,3045.7,3044.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421410208,3.29094345,3045.7,3044.7,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421410411,3.29094345,3045.7,3044.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421411706,4.345e-05,3045.7,3044.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421411901,4.345e-05,3045.7,3044.7,2.4405513]
["bitfinex-derivatives","ETHF0:USTF0",1766421412105,4.345e-05,3045.7,3044.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421412997,4.345e-05,3045.7,3044.7,2.45993242]
["bitfinex-derivatives","ETHF0:USTF0",1766421412998,4.345e-05,3045.7,3044.7,0.00493242]
["bitfinex-derivatives","ETHF0:USTF0",1766421413198,4.345e-05,3045.7,3044.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421413399,3.286,3046.2,3045.0,2.59987888]
["bitfinex-derivatives","ETHF0:USTF0",1766421413996,2.091,3046.6,3045.4,2.43561888]
["bitfinex-derivatives","ETHF0:USTF0",1766421414197,7.27,3046.5,3045.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1766421414397,3.285,3046.4,3045.4,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421415105,3.285,3046.4,3045.4,2.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421415703,17.251,3046.3,3045.4,2.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421416108,0.00487166,3046.2,3045.4,2.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421417502,0.00487166,3046.2,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766421417503,0.16421,3046.0,3043.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1766421417812,0.16424,3045.5,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421418013,7.88824,3045.4,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421418410,7.88824,3045.4,3044.3,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421418600,2.43561888,3045.3,3043.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421419607,11.149,3045.2,3043.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421419906,14.434,3045.2,3043.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421420308,13.964,3045.1,3043.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421420512,17.249,3045.1,3043.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421421103,2.43561888,3044.9,3043.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421421410,3.285,3044.8,3043.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421421919,0.00492393,3044.7,3043.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421422805,0.00492393,3044.7,3044.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421423411,3.426,3044.6,3044.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421423614,0.00492393,3044.7,3044.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421423811,3.285,3044.6,3044.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421424406,5.752,3044.9,3044.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421424614,3.285,3044.6,3044.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421425118,3.28992393,3044.6,3044.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421425310,1.60282393,3044.6,3044.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421425813,1.46282393,3044.6,3044.0,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421426206,1.46282393,3044.6,3043.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421427314,1.46282393,3044.6,3043.9,0.00494345]
["bitfinex-derivatives","ETHF0:USTF0",1766421428615,0.00492393,3044.6,3043.9,0.00494345]
["bitfinex-derivatives","ETHF0:USTF0",1766421428810,2.78672393,3044.6,3043.9,0.00494345]
["bitfinex-derivatives","ETHF0:USTF0",1766421429018,1.77362393,3044.6,3043.9,0.00494345]
["bitfinex-derivatives","ETHF0:USTF0",1766421429217,1.50812393,3044.6,3043.9,0.00494345]
["bitfinex-derivatives","ETHF0:USTF0",1766421429417,1.36672393,3044.6,3043.9,0.00494345]
["bitfinex-derivatives","ETHF0:USTF0",1766421429920,0.00492393,3044.6,3043.9,0.00494345]
["bitfinex-derivatives","ETHF0:USTF0",1766421430115,3.285,3044.5,3043.9,0.00494345]
["bitfinex-derivatives","ETHF0:USTF0",1766421431416,3.285,3044.4,3043.9,0.00494345]
["bitfinex-derivatives","ETHF0:USTF0",1766421433019,3.285,3044.4,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421433225,3.285,3044.4,3042.9,8.37737]
["bitfinex-derivatives","ETHF0:USTF0",1766421433226,3.285,3044.4,3043.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1766421433413,3.285,3044.4,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421434007,3.285,3044.4,3043.2,3.28759062]
["bitfinex-derivatives","ETHF0:USTF0",1766421434213,3.285,3044.4,3043.5,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421436422,3.285,3044.4,3043.2,3.28759062]
["bitfinex-derivatives","ETHF0:USTF0",1766421437024,3.285,3044.4,3043.2,0.00259062]
["bitfinex-derivatives","ETHF0:USTF0",1766421437419,3.285,3044.4,3043.5,0.00331092]
["bitfinex-derivatives","ETHF0:USTF0",1766421437617,3.285,3044.4,3043.5,1.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421439725,2.43561888,3044.2,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421439919,3.285,3044.1,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421440117,2.59988888,3045.0,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421440425,3.721,3044.5,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421440724,3.721,3044.5,3042.8,3.45272773]
["bitfinex-derivatives","ETHF0:USTF0",1766421440725,3.72447898,3044.5,3042.8,3.45272773]
["bitfinex-derivatives","ETHF0:USTF0",1766421441619,2.43561888,3044.2,3042.8,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1766421441924,3.285,3044.1,3042.8,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1766421442223,8.073,3044.0,3042.8,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1766421443527,8.23732,3044.0,3042.8,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1766421444128,8.23732,3044.0,3042.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421445025,8.23732,3044.0,3042.5,3.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1766421446423,0.16432,3044.0,3042.5,3.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1766421446626,17.253,3043.9,3042.5,3.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1766421447018,9.038,3043.8,3042.5,3.28746957]
["bitfinex-derivatives","ETHF0:USTF0",1766421447619,9.038,3043.8,3042.5,0.00246957]
["bitfinex-derivatives","ETHF0:USTF0",1766421448124,0.16434,3043.7,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421448720,9.038,3043.8,3041.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421448926,0.00492393,3043.1,3041.7,3.28833357]
["bitfinex-derivatives","ETHF0:USTF0",1766421449126,9.038,3043.0,3041.7,3.28833357]
["bitfinex-derivatives","ETHF0:USTF0",1766421450028,0.00492393,3043.1,3041.8,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766421450232,3.29092393,3043.1,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766421450434,3.29092393,3043.1,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421452036,3.29092393,3043.1,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421452436,0.00492393,3043.1,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421452630,3.286,3043.0,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421452830,0.00492393,3043.1,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421453033,3.286,3043.0,3042.1,3.28983308]
["bitfinex-derivatives","ETHF0:USTF0",1766421453222,0.00492393,3043.1,3042.1,3.28983308]
["bitfinex-derivatives","ETHF0:USTF0",1766421453634,3.286,3043.0,3042.1,3.28983308]
["bitfinex-derivatives","ETHF0:USTF0",1766421455825,0.009,3043.2,3042.1,11.50583308]
["bitfinex-derivatives","ETHF0:USTF0",1766421455826,3.286,3043.2,3042.1,11.50583308]
["bitfinex-derivatives","ETHF0:USTF0",1766421456032,3.286,3043.2,3042.1,11.67025308]
["bitfinex-derivatives","ETHF0:USTF0",1766421456235,2.1704,3043.2,3042.1,11.67025308]
["bitfinex-derivatives","ETHF0:USTF0",1766421456433,0.00347898,3044.5,3042.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766421456633,11.57,3044.4,3042.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766421456836,0.00492393,3043.6,3042.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766421457036,3.286,3043.5,3042.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766421458038,3.286,3043.5,3042.1,3.28983308]
["bitfinex-derivatives","ETHF0:USTF0",1766421461041,3.286,3043.5,3042.1,0.78983308]
["bitfinex-derivatives","ETHF0:USTF0",1766421461835,3.286,3043.5,3042.1,0.00383308]
["bitfinex-derivatives","ETHF0:USTF0",1766421462431,3.45035,3043.5,3042.1,0.00383308]
["bitfinex-derivatives","ETHF0:USTF0",1766421462831,3.286,3043.5,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421463440,0.16437,3043.1,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421463733,9.039,3043.0,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421463938,9.039,3042.9,3041.8,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1766421465445,9.039,3042.8,3041.8,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1766421466542,9.04,3042.7,3041.8,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1766421466745,3.287,3042.6,3041.8,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1766421467547,5.753,3042.7,3041.8,0.00385328]
["bitfinex-derivatives","ETHF0:USTF0",1766421467756,5.753,3042.7,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421468147,0.00492393,3043.6,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421468148,3.287,3042.9,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421469944,3.1311,3042.9,3041.9,9.18543]
["bitfinex-derivatives","ETHF0:USTF0",1766421470149,2.9727,3042.9,3041.9,9.18543]
["bitfinex-derivatives","ETHF0:USTF0",1766421473261,3.287,3043.5,3042.3,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766421473561,3.287,3043.5,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421475449,3.287,3043.5,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421476449,11.504,3043.5,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421476860,0.00492393,3043.6,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421477061,3.287,3043.5,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421477255,0.00492393,3043.6,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421477455,4.51,3043.5,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421478356,0.00492393,3043.6,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421478562,6.251,3043.5,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421478864,0.00492393,3043.6,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421479063,3.286,3043.5,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421480165,0.00492393,3043.6,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421480354,3.286,3043.5,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421480558,3.286,3043.5,3042.2,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766421482256,0.00492393,3043.6,3042.2,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766421482461,3.29092393,3043.6,3042.3,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766421482661,3.29092393,3043.6,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421482864,0.00492393,3043.6,3042.5,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1766421484664,0.00492393,3043.6,3042.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1766421485262,3.286,3043.5,3042.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1766421486365,6.579,3043.5,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421490967,0.00492393,3043.6,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421491463,2.393e-05,3043.6,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766421491668,3.286,3044.1,3042.6,2.75501564]
["bitfinex-derivatives","ETHF0:USTF0",1766421491867,3.286,3044.4,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766421492267,3.286,3044.4,3043.0,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766421492668,0.00492393,3044.0,3043.4,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421492974,3.29092393,3044.0,3043.4,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421493273,0.00347898,3044.5,3043.4,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421493578,3.28947898,3044.5,3043.4,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421494164,0.00347898,3044.5,3043.4,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421494372,0.00492393,3044.3,3043.4,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421497475,3.286,3044.2,3043.4,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421498479,0.00347898,3044.5,3043.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421498677,3.286,3045.7,3044.2,2.75501564]
["bitfinex-derivatives","ETHF0:USTF0",1766421498881,3.286,3045.8,3044.3,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766421499071,3.286,3045.7,3044.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1766421499269,3.286,3045.8,3044.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1766421499481,0.00492393,3045.4,3044.8,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421499683,0.00783538,3045.4,3044.8,3.29456457]
["bitfinex-derivatives","ETHF0:USTF0",1766421500581,0.16415,3047.1,3044.8,3.29456457]
["bitfinex-derivatives","ETHF0:USTF0",1766421500980,11.599,3047.0,3044.8,3.29456457]
["bitfinex-derivatives","ETHF0:USTF0",1766421501180,0.16416,3046.9,3044.8,3.29456457]
["bitfinex-derivatives","ETHF0:USTF0",1766421501379,11.599,3047.0,3044.8,3.29456457]
["bitfinex-derivatives","ETHF0:USTF0",1766421501578,11.599,3047.0,3044.8,0.00856457]
["bitfinex-derivatives","ETHF0:USTF0",1766421501579,0.00492393,3046.2,3044.8,0.00856457]
["bitfinex-derivatives","ETHF0:USTF0",1766421501783,3.285,3046.1,3044.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421502286,3.285,3046.1,3044.8,0.00856457]
["bitfinex-derivatives","ETHF0:USTF0",1766421502287,11.499,3046.1,3044.8,0.00856457]
["bitfinex-derivatives","ETHF0:USTF0",1766421502476,2.42715497,3045.9,3044.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421502785,0.16423,3045.7,3044.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421502980,5.75,3045.6,3044.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421503180,3.285,3045.5,3044.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421503482,3.285,3045.5,3044.5,2.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766421503681,3.285,3045.5,3044.2,0.00267485]
["bitfinex-derivatives","ETHF0:USTF0",1766421504688,5.75,3045.4,3044.5,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421504885,9.035,3045.4,3044.5,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421505282,9.035,3045.4,3044.2,0.00267485]
["bitfinex-derivatives","ETHF0:USTF0",1766421505482,9.19925,3045.4,3043.7,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766421505682,9.19925,3045.4,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421506287,9.19925,3045.4,3044.2,0.00492393]
["bitfinex-derivatives","ETHF0:USTF0",1766421506485,9.19925,3045.4,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421507191,9.035,3045.4,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421507591,9.035,3045.4,3043.6,3.28744883]
["bitfinex-derivatives","ETHF0:USTF0",1766421508187,0.16425,3045.2,3043.6,3.28744883]
["bitfinex-derivatives","ETHF0:USTF0",1766421508394,0.16427,3044.9,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421508591,0.00492393,3044.4,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421508786,3.285,3044.3,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421508990,3.639,3044.2,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421509392,3.64256783,3044.2,3043.1,3.28749256]
["bitfinex-derivatives","ETHF0:USTF0",1766421512093,0.00356783,3044.2,3043.1,3.28749256]
["bitfinex-derivatives","ETHF0:USTF0",1766421512295,9.035,3044.1,3043.1,3.28749256]
["bitfinex-derivatives","ETHF0:USTF0",1766421512601,3.28856783,3044.2,3043.2,2.42715497]
["bitfinex-derivatives","ETHF0:USTF0",1766421512899,3.28856783,3044.2,3043.1,3.28749256]
["bitfinex-derivatives","ETHF0:USTF0",1766421515507,0.00356783,3044.2,3043.1,3.28749256]
["bitfinex-derivatives","ETHF0:USTF0",1766421515708,3.28856783,3044.2,3043.1,3.28749256]
["bitfinex-derivatives","ETHF0:USTF0",1766421517106,0.00492393,3044.4,3043.2,2.42715497]
["bitfinex-derivatives","ETHF0:USTF0",1766421517307,3.28992393,3044.4,3043.2,2.42715497]
["bitfinex-derivatives","ETHF0:USTF0",1766421518215,3.29264108,3044.4,3043.1,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1766421518413,3.29264108,3044.4,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421520420,3.285,3044.3,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421521117,0.00764108,3044.4,3043.2,5.71215497]
["bitfinex-derivatives","ETHF0:USTF0",1766421521619,0.00764108,3044.4,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421522311,0.00764108,3044.4,3043.1,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1766421524419,0.00764108,3044.4,3042.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421524617,0.00764108,3044.4,3042.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421524618,0.16433,3043.8,3042.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421524810,17.249,3043.7,3042.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421525417,0.16434,3043.6,3042.1,3.28764309]
["bitfinex-derivatives","ETHF0:USTF0",1766421527815,3.384,3043.5,3042.1,3.28764309]
["bitfinex-derivatives","ETHF0:USTF0",1766421528325,7.136,3043.4,3042.1,3.28764309]
["bitfinex-derivatives","ETHF0:USTF0",1766421531725,7.136,3043.4,3042.1,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1766421531926,7.30035,3043.4,3042.1,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1766421533520,7.136,3043.4,3042.1,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1766421533827,0.16436,3043.2,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421534026,0.00492393,3042.8,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421534226,3.286,3042.7,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421534425,3.286,3042.7,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421534626,3.286,3042.7,3041.5,3.28850691]
["bitfinex-derivatives","ETHF0:USTF0",1766421536228,0.00492393,3042.8,3041.5,3.28850691]
["bitfinex-derivatives","ETHF0:USTF0",1766421536625,0.542,3042.7,3041.5,3.28850691]
["bitfinex-derivatives","ETHF0:USTF0",1766421536834,3.286,3042.6,3041.5,3.28850691]
["bitfinex-derivatives","ETHF0:USTF0",1766421538430,0.00492393,3042.8,3041.5,3.28850691]
["bitfinex-derivatives","ETHF0:USTF0",1766421538632,5.752,3042.5,3041.5,3.28850691]
["bitfinex-derivatives","ETHF0:USTF0",1766421538831,3.287,3042.4,3041.5,3.28850691]
["bitfinex-derivatives","ETHF0:USTF0",1766421539036,0.00492393,3042.8,3041.5,3.28850691]
["bitfinex-derivatives","ETHF0:USTF0",1766421539239,3.512,3042.7,3041.5,3.28850691]
["bitfinex-derivatives","ETHF0:USTF0",1766421539743,3.512,3042.7,3041.5,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1766421539931,0.16439,3042.6,3041.5,0.00250691]
["bitfinex-derivatives","ETHF0:USTF0",1766421541837,0.16439,3042.6,3041.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766421542037,0.16442,3042.2,3041.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766421542239,11.66942,3042.1,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421542534,7.43115497,3042.0,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421542744,0.16444,3041.8,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421543039,3.287,3041.7,3040.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421543238,3.287,3041.7,3040.3,3.29097834]
["bitfinex-derivatives","ETHF0:USTF0",1766421543640,3.287,3041.7,3040.3,0.00397834]
["bitfinex-derivatives","ETHF0:USTF0",1766421546034,3.45144,3041.7,3040.3,0.00397834]
["bitfinex-derivatives","ETHF0:USTF0",1766421546839,8.219,3041.7,3040.3,0.00397834]
["bitfinex-derivatives","ETHF0:USTF0",1766421547039,9.041,3041.6,3040.3,3.29097834]
["bitfinex-derivatives","ETHF0:USTF0",1766421547239,0.00493226,3041.3,3040.3,3.29097834]
["bitfinex-derivatives","ETHF0:USTF0",1766421547445,3.287,3041.2,3040.3,3.29097834]
["bitfinex-derivatives","ETHF0:USTF0",1766421548350,3.1059,3041.2,3040.3,3.29097834]
["bitfinex-derivatives","ETHF0:USTF0",1766421548645,0.00493226,3041.3,3040.3,3.29097834]
["bitfinex-derivatives","ETHF0:USTF0",1766421550143,4.66893226,3041.3,3040.3,3.29097834]
["bitfinex-derivatives","ETHF0:USTF0",1766421550445,3.288,3041.2,3040.3,3.29097834]
["bitfinex-derivatives","ETHF0:USTF0",1766421550840,4.66893226,3041.3,3040.3,3.29097834]
["bitfinex-derivatives","ETHF0:USTF0",1766421551041,3.1045,3041.2,3040.3,3.29097834]
["bitfinex-derivatives","ETHF0:USTF0",1766421551639,3.226e-05,3041.3,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766421551951,3.288,3041.6,3040.5,2.59166497]
["bitfinex-derivatives","ETHF0:USTF0",1766421552151,3.288,3041.6,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421552843,0.00493226,3041.4,3040.8,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1766421553043,0.00493226,3041.4,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421553539,3.226e-05,3041.4,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421554052,3.68e-05,3041.8,3040.9,5.71515497]
["bitfinex-derivatives","ETHF0:USTF0",1766421554751,3.288,3042.1,3040.9,5.71515497]
["bitfinex-derivatives","ETHF0:USTF0",1766421555144,3.226e-05,3041.8,3040.9,5.71515497]
["bitfinex-derivatives","ETHF0:USTF0",1766421555640,3.288,3042.3,3041.3,2.42715497]
["bitfinex-derivatives","ETHF0:USTF0",1766421555845,3.288,3042.4,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421556751,0.00493226,3042.2,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421558349,3.226e-05,3042.2,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421560051,5.22e-05,3042.4,3041.7,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1766421560352,3.288,3043.6,3042.1,2.42715497]
["bitfinex-derivatives","ETHF0:USTF0",1766421560553,3.288,3043.5,3042.5,2.42715497]
["bitfinex-derivatives","ETHF0:USTF0",1766421560751,3.288,3043.5,3042.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421561050,3.226e-05,3043.4,3042.7,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1766421561256,7.34e-06,3043.4,3042.7,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1766421562345,0.0049396,3043.4,3042.7,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1766421566157,3.287,3043.5,3042.7,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1766421566359,0.16428,3044.8,3042.7,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1766421566554,11.603,3044.7,3042.7,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1766421566758,9.04,3044.6,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766421567062,9.04297675,3044.6,3042.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421567261,0.0032604,3044.0,3043.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1766421568361,3.796,3044.4,3043.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1766421568556,3.796,3044.4,3043.1,2.753803]
["bitfinex-derivatives","ETHF0:USTF0",1766421568557,3.287,3044.2,3043.1,2.753803]
["bitfinex-derivatives","ETHF0:USTF0",1766421568857,3.287,3044.2,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421569064,3.287,3044.5,3043.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421574568,3.287,3044.5,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421574569,11.503,3044.5,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421575164,0.1643,3044.3,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421575467,9.038,3044.2,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421575670,9.20231,3044.2,3042.7,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1766421577982,0.16431,3044.1,3042.7,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1766421579366,3.331,3044.0,3042.7,0.00833308]
["bitfinex-derivatives","ETHF0:USTF0",1766421579669,0.16431,3044.1,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421579865,7.232,3044.0,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421580064,0.00297675,3044.6,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421580265,8.299,3044.5,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421580962,8.299,3044.5,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766421581166,3.286,3044.5,3043.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1766421581360,3.286,3044.5,3043.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766421581565,3.286,3044.5,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421582763,4.473,3044.4,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421583958,4.473,3044.4,3042.7,0.17272308]
["bitfinex-derivatives","ETHF0:USTF0",1766421584162,12.688,3044.4,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421585662,3.286,3044.3,3042.8,3.45038]
["bitfinex-derivatives","ETHF0:USTF0",1766421586668,3.286,3044.3,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766421588676,3.286,3044.3,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421588677,3.28897675,3044.6,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766421588876,3.28897675,3044.6,3043.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421595777,3.28897675,3044.6,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766421595977,3.28897675,3044.6,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421596170,3.28897675,3044.6,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421596782,3.28897675,3044.6,3042.7,0.17272308]
["bitfinex-derivatives","ETHF0:USTF0",1766421596979,3.45326675,3044.6,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421597185,3.45326675,3044.6,3042.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1766421600182,0.1643,3044.4,3042.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1766421600481,11.499,3044.3,3041.6,1.40408786]
["bitfinex-derivatives","ETHF0:USTF0",1766421600782,0.16434,3043.6,3041.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421600980,17.253,3043.5,3041.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421601580,0.00493226,3042.9,3041.7,3.28737472]
["bitfinex-derivatives","ETHF0:USTF0",1766421601783,9.039,3042.8,3041.7,3.28737472]
["bitfinex-derivatives","ETHF0:USTF0",1766421602079,9.039,3042.8,3041.7,0.00237472]
["bitfinex-derivatives","ETHF0:USTF0",1766421602284,9.039,3042.8,3041.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421602685,9.039,3042.8,3041.7,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1766421603289,9.039,3042.8,3041.7,0.00728595]
["bitfinex-derivatives","ETHF0:USTF0",1766421603481,9.041,3042.7,3041.7,0.00728595]
["bitfinex-derivatives","ETHF0:USTF0",1766421603780,0.00493226,3042.9,3041.7,0.00728595]
["bitfinex-derivatives","ETHF0:USTF0",1766421603981,3.324,3042.8,3041.7,0.00728595]
["bitfinex-derivatives","ETHF0:USTF0",1766421606182,3.324,3042.8,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421606588,0.00493226,3042.9,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421606779,3.286,3042.8,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421609183,0.00493226,3042.9,3041.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421609387,3.226e-05,3042.9,3041.8,6.039803]
["bitfinex-derivatives","ETHF0:USTF0",1766421609587,3.226e-05,3042.9,3041.8,6.204243]
["bitfinex-derivatives","ETHF0:USTF0",1766421609883,0.16429,3044.5,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766421610091,11.518,3044.4,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766421610794,0.00493226,3043.5,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766421610984,3.286,3043.4,3041.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1766421612690,3.286,3043.4,3041.8,6.039803]
["bitfinex-derivatives","ETHF0:USTF0",1766421612883,3.286,3044.0,3042.8,2.753803]
["bitfinex-derivatives","ETHF0:USTF0",1766421613086,3.286,3044.5,3042.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766421613996,3.286,3044.5,3043.4,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1766421614186,3.286,3044.5,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421614786,0.00297675,3044.6,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421614990,0.00297675,3044.6,3043.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421615697,3.286,3044.5,3043.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421616295,0.00297675,3044.6,3043.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421616296,3.28897675,3044.6,3043.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421617504,0.00297675,3044.6,3043.6,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1766421617897,3.286,3044.8,3043.6,14.11134]
["bitfinex-derivatives","ETHF0:USTF0",1766421618294,3.286,3045.1,3043.9,2.753803]
["bitfinex-derivatives","ETHF0:USTF0",1766421618498,3.286,3045.1,3044.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421618794,3.286,3045.1,3044.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766421618994,3.2884646,3045.1,3044.1,5.73455479]
["bitfinex-derivatives","ETHF0:USTF0",1766421621293,0.0024646,3045.1,3044.1,5.73455479]
["bitfinex-derivatives","ETHF0:USTF0",1766421623794,8.213,3046.4,3044.4,2.753803]
["bitfinex-derivatives","ETHF0:USTF0",1766421624101,7.709,3046.3,3045.1,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1766421624608,3.285,3046.2,3045.1,0.00493226]
["bitfinex-derivatives","ETHF0:USTF0",1766421624810,3.285,3046.1,3045.2,2.4261263]
["bitfinex-derivatives","ETHF0:USTF0",1766421625102,3.285,3046.1,3045.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421625297,8.213,3047.3,3045.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1766421625502,8.213,3047.3,3045.6,2.4261263]
["bitfinex-derivatives","ETHF0:USTF0",1766421625503,3.285,3047.2,3045.6,2.4261263]
["bitfinex-derivatives","ETHF0:USTF0",1766421625698,3.285,3047.2,3045.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421626104,3.285,3047.2,3045.2,2.4261263]
["bitfinex-derivatives","ETHF0:USTF0",1766421626306,3.28784386,3047.2,3045.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1766421626500,3.28784386,3047.2,3045.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1766421627995,3.28784386,3047.2,3045.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766421628194,16.41507233,3057.1,3046.3,2.4261263]
["bitfinex-derivatives","ETHF0:USTF0",1766421628195,3.284,3047.6,3046.3,2.4261263]
["bitfinex-derivatives","ETHF0:USTF0",1766421628403,3.284,3047.7,3046.7,2.4261263]
["bitfinex-derivatives","ETHF0:USTF0",1766421628600,3.284,3047.8,3046.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421629301,3.28738944,3047.8,3046.8,3.28731344]
["bitfinex-derivatives","ETHF0:USTF0",1766421630704,3.28738944,3047.8,3046.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421630897,0.16412,3047.7,3045.5,2.4261263]
["bitfinex-derivatives","ETHF0:USTF0",1766421631204,0.16412,3047.6,3045.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766421631404,5.342,3047.5,3045.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766421631605,5.50613,3047.5,3045.6,4.98800057]
["bitfinex-derivatives","ETHF0:USTF0",1766421632002,0.00489473,3046.9,3045.6,4.98800057]
["bitfinex-derivatives","ETHF0:USTF0",1766421632198,3.284,3046.8,3045.6,4.98800057]
["bitfinex-derivatives","ETHF0:USTF0",1766421632705,3.28889473,3046.9,3045.6,4.98800057]
["bitfinex-derivatives","ETHF0:USTF0",1766421633014,3.28889473,3046.9,3045.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421633215,3.28889473,3046.9,3045.9,3.2889236]
["bitfinex-derivatives","ETHF0:USTF0",1766421634211,3.28889473,3046.9,3045.6,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1766421635213,3.28889473,3046.9,3045.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421635404,3.28889473,3046.9,3045.6,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1766421636507,3.28889473,3046.9,3045.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421636808,0.00489473,3046.9,3045.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421637012,3.283,3046.8,3045.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421638708,3.283,3046.8,3045.6,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1766421639814,3.283,3046.8,3045.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421640313,3.283,3046.8,3045.6,0.00300057]
["bitfinex-derivatives","ETHF0:USTF0",1766421641414,3.283,3046.8,3045.9,0.00331129]
["bitfinex-derivatives","ETHF0:USTF0",1766421641719,3.44717,3046.8,3044.7,8.37328]
["bitfinex-derivatives","ETHF0:USTF0",1766421642011,3.283,3046.8,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421642417,0.16419,3046.4,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421642605,0.00489473,3046.9,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421642804,0.00489473,3046.9,3044.8,3.28580431]
["bitfinex-derivatives","ETHF0:USTF0",1766421643012,11.561,3046.8,3044.8,3.28580431]
["bitfinex-derivatives","ETHF0:USTF0",1766421643211,11.561,3046.8,3044.8,3.45007431]
["bitfinex-derivatives","ETHF0:USTF0",1766421643419,17.241,3046.7,3044.8,3.45007431]
["bitfinex-derivatives","ETHF0:USTF0",1766421645317,9.032,3046.6,3044.8,3.45007431]
["bitfinex-derivatives","ETHF0:USTF0",1766421645708,9.032,3046.6,3045.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766421646018,0.00489473,3046.9,3045.5,2.4261263]
["bitfinex-derivatives","ETHF0:USTF0",1766421646219,0.00489473,3046.9,3045.6,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1766421646220,3.28789473,3046.9,3045.6,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1766421647422,0.00489473,3046.9,3045.6,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1766421647629,3.283,3046.8,3045.6,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1766421649124,3.283,3046.8,3045.2,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766421649125,3.283,3046.8,3045.2,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766421649325,11.492,3046.8,3045.2,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766421649727,9.032,3046.7,3045.2,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766421649926,9.032,3046.6,3045.2,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766421650123,3.283,3047.3,3046.0,2.4261263]
["bitfinex-derivatives","ETHF0:USTF0",1766421650332,3.283,3047.2,3046.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421650528,3.283,3047.4,3046.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421651229,3.283,3047.4,3046.4,0.00489473]
["bitfinex-derivatives","ETHF0:USTF0",1766421651428,0.00338944,3047.8,3046.5,19.3103063]
["bitfinex-derivatives","ETHF0:USTF0",1766421652034,0.00338944,3047.8,3046.5,16.88418]
["bitfinex-derivatives","ETHF0:USTF0",1766421652433,0.0049236,3047.5,3046.5,16.88418]
["bitfinex-derivatives","ETHF0:USTF0",1766421653222,0.0049236,3047.5,3046.6,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1766421654129,0.0049236,3047.5,3046.4,0.00489473]
["bitfinex-derivatives","ETHF0:USTF0",1766421654326,0.0049236,3047.5,3046.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1766421658039,0.00338944,3047.8,3046.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1766421658339,3.282,3048.0,3046.8,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766421658537,3.282,3048.0,3046.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421658738,3.282,3048.0,3047.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1766421658931,0.0049236,3047.8,3047.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1766421659236,0.00364387,3047.8,3047.0,4.18103885]
["bitfinex-derivatives","ETHF0:USTF0",1766421659834,4.387e-05,3047.8,3047.0,4.18103885]
["bitfinex-derivatives","ETHF0:USTF0",1766421660138,3.282,3048.4,3047.0,4.18103885]
["bitfinex-derivatives","ETHF0:USTF0",1766421660636,3.282,3048.4,3047.0,0.00403885]
["bitfinex-derivatives","ETHF0:USTF0",1766421660839,3.282,3048.4,3047.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421661135,3.28497932,3048.4,3047.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421661335,0.0049236,3048.1,3047.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421663343,0.00297932,3048.4,3047.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421663344,0.00297932,3048.4,3047.1,3.44615]
["bitfinex-derivatives","ETHF0:USTF0",1766421663637,0.00297932,3048.4,3047.0,0.00403885]
["bitfinex-derivatives","ETHF0:USTF0",1766421663835,0.00297932,3048.4,3047.1,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766421664035,0.00297932,3048.4,3047.0,0.00403885]
["bitfinex-derivatives","ETHF0:USTF0",1766421664236,0.00297932,3048.4,3047.1,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766421664430,0.00331129,3048.1,3047.1,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766421665343,3.28531129,3048.1,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421666434,3.28531129,3048.1,3047.0,3.28603885]
["bitfinex-derivatives","ETHF0:USTF0",1766421666834,0.00331129,3048.1,3047.0,3.28603885]
["bitfinex-derivatives","ETHF0:USTF0",1766421667634,0.00331129,3048.1,3047.0,0.00403885]
["bitfinex-derivatives","ETHF0:USTF0",1766421667842,3.282,3048.0,3047.0,3.28603885]
["bitfinex-derivatives","ETHF0:USTF0",1766421670441,8.714,3048.0,3047.0,3.28603885]
["bitfinex-derivatives","ETHF0:USTF0",1766421674244,8.8781,3048.0,3047.0,0.00403885]
["bitfinex-derivatives","ETHF0:USTF0",1766421674449,8.8781,3048.0,3046.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421675349,8.8781,3048.0,3046.6,3.28530931]
["bitfinex-derivatives","ETHF0:USTF0",1766421676449,6.219,3047.9,3046.6,3.28530931]
["bitfinex-derivatives","ETHF0:USTF0",1766421677052,8.6451263,3047.9,3046.6,3.28530931]
["bitfinex-derivatives","ETHF0:USTF0",1766421677746,8.6451263,3047.9,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421679046,6.219,3047.9,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421679645,8.20831129,3048.1,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421679646,0.00331129,3048.1,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421679850,3.282,3048.0,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421681256,3.282,3048.0,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421682955,3.4461,3048.0,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421683154,0.16411,3047.9,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421683348,2.4261263,3047.7,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421683549,7.638,3047.6,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421686557,7.638,3047.6,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421688158,3.282,3047.9,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421688358,3.282,3047.9,3046.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1766421690054,0.00331129,3048.1,3046.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1766421690659,0.00331129,3048.1,3046.9,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766421690858,3.282,3048.0,3047.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421692454,3.282,3048.0,3046.8,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1766421692660,3.282,3048.0,3046.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766421693463,3.282,3048.0,3047.0,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766421695668,1.2845,3048.0,3047.0,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766421695964,0.00331129,3048.1,3047.0,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766421697968,3.28531129,3048.1,3047.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1766421699767,3.28531129,3048.1,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421700069,3.28531129,3048.1,3046.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766421703660,3.28531129,3048.1,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421703861,3.44941129,3048.1,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421704870,3.28531129,3048.1,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421710273,3.28531129,3048.1,3046.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1766421710474,3.28531129,3048.1,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421710676,3.28531129,3048.1,3046.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421710973,3.28531129,3048.1,3046.7,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1766421711282,0.16411,3047.9,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421711470,4.354,3047.8,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421711668,4.51812,3047.8,3046.6,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1766421711874,0.16412,3047.7,3046.4,3.28689473]
["bitfinex-derivatives","ETHF0:USTF0",1766421712274,0.16412,3047.7,3046.4,0.00489473]
["bitfinex-derivatives","ETHF0:USTF0",1766421712475,0.16412,3047.7,3046.4,3.28689473]
["bitfinex-derivatives","ETHF0:USTF0",1766421712880,4.354,3047.8,3046.4,0.00736488]
["bitfinex-derivatives","ETHF0:USTF0",1766421713082,0.16414,3047.4,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421713283,3.282,3047.3,3045.2,1.41318434]
["bitfinex-derivatives","ETHF0:USTF0",1766421713580,3.282,3047.3,3045.3,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1766421713967,3.282,3047.3,3045.3,17.09021614]
["bitfinex-derivatives","ETHF0:USTF0",1766421714171,0.0049236,3046.6,3046.0,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421715170,0.0049236,3046.6,3045.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421716179,0.0049236,3046.6,3045.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421718880,3.282,3046.5,3045.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421721879,3.282,3046.5,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421722081,3.282,3046.5,3045.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766421722886,3.282,3046.5,3045.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421724583,3.282,3046.5,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421725587,3.282,3046.5,3045.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421729188,3.282,3046.5,3045.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421729586,3.44618,3046.5,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421729986,3.44618,3046.5,3045.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421730690,3.282,3046.5,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421730987,0.1642,3046.3,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421731198,3.283,3046.2,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421731391,3.28619503,3046.2,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421731783,3.28619503,3046.2,3045.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421732188,0.00319503,3046.2,3045.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421732388,3.283,3046.5,3045.4,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1766421733295,3.28701772,3046.5,3045.4,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1766421733894,3.28701772,3046.5,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421734295,3.28701772,3046.5,3045.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421736503,3.28701772,3046.5,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421736504,0.16419,3046.4,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421736705,0.1642,3046.3,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421736905,3.283,3046.2,3045.3,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1766421739010,0.16423,3045.7,3044.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421739210,3.283,3045.6,3044.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421739798,3.283,3045.6,3044.2,3.28635918]
["bitfinex-derivatives","ETHF0:USTF0",1766421742313,10.52,3045.5,3044.2,0.00335918]
["bitfinex-derivatives","ETHF0:USTF0",1766421742514,10.52,3045.5,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421743413,10.52,3045.5,3044.2,0.00335918]
["bitfinex-derivatives","ETHF0:USTF0",1766421743608,10.52,3045.5,3044.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421750316,10.52,3045.5,3044.2,0.00335918]
["bitfinex-derivatives","ETHF0:USTF0",1766421750516,2.42860895,3045.3,3044.2,0.00335918]
["bitfinex-derivatives","ETHF0:USTF0",1766421750817,2.59287895,3044.9,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766421751020,8.404,3044.8,3043.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421751219,8.404,3044.8,3043.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421751716,8.404,3044.8,3043.2,3.28650674]
["bitfinex-derivatives","ETHF0:USTF0",1766421752012,8.211,3044.7,3043.2,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1766421752218,8.211,3044.7,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421753420,8.37528,3044.7,3043.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766421755807,8.37528,3044.7,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421756521,10.80388895,3044.7,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421756921,10.80388895,3044.7,3043.2,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1766421757221,10.80388895,3044.7,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421758222,10.80388895,3044.7,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421758818,10.80388895,3044.7,3043.2,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1766421759020,10.80388895,3044.7,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421760717,2.59290895,3044.3,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421760917,2.42860895,3043.9,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421761126,3.285,3043.8,3042.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766421761323,0.0049236,3043.4,3042.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421761725,0.0073571,3043.4,3042.5,3.28884678]
["bitfinex-derivatives","ETHF0:USTF0",1766421763421,3.285,3043.8,3042.5,3.28884678]
["bitfinex-derivatives","ETHF0:USTF0",1766421763728,3.285,3043.8,3042.5,3.45324678]
["bitfinex-derivatives","ETHF0:USTF0",1766421764121,3.285,3043.8,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421764321,3.285,3043.8,3042.6,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1766421764527,0.0049236,3043.5,3042.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421764825,0.0049236,3043.5,3042.9,3.2899236]
["bitfinex-derivatives","ETHF0:USTF0",1766421765526,3.28857826,3043.8,3042.9,3.2899236]
["bitfinex-derivatives","ETHF0:USTF0",1766421766430,0.0049236,3043.7,3042.9,3.2899236]
["bitfinex-derivatives","ETHF0:USTF0",1766421767418,0.0049236,3043.7,3042.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421767628,0.0049236,3043.7,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421768923,4.90540262,3044.0,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421769124,1.62040262,3043.8,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421769930,1.62040262,3043.8,3042.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421769931,0.0049236,3043.7,3042.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421770131,0.0049236,3043.7,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421773538,1.62532622,3043.7,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421774037,0.0049236,3043.7,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421776741,0.00278701,3043.8,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421777738,0.00771061,3043.8,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421779435,0.00771061,3043.8,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421780341,0.00771061,3043.8,3042.9,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421780545,1.62040262,3043.2,3042.5,0.00384678]
["bitfinex-derivatives","ETHF0:USTF0",1766421780836,1.62040262,3043.5,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421781043,3.286,3043.7,3042.6,4.90640262]
["bitfinex-derivatives","ETHF0:USTF0",1766421781736,0.00771061,3043.8,3043.0,1.62040262]
["bitfinex-derivatives","ETHF0:USTF0",1766421781937,0.00771061,3043.8,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421782137,3.286,3044.0,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421783146,5.749,3044.2,3043.2,1.62040262]
["bitfinex-derivatives","ETHF0:USTF0",1766421784041,0.0049236,3044.0,3043.2,1.62040262]
["bitfinex-derivatives","ETHF0:USTF0",1766421784740,3.286,3045.3,3043.8,3.24080524]
["bitfinex-derivatives","ETHF0:USTF0",1766421784940,1.62040262,3045.5,3044.2,1.62040262]
["bitfinex-derivatives","ETHF0:USTF0",1766421784941,3.286,3045.2,3044.2,1.62040262]
["bitfinex-derivatives","ETHF0:USTF0",1766421785142,3.286,3045.2,3044.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421785441,4.90640262,3045.5,3044.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421785745,0.00328242,3045.2,3044.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421785944,0.00328242,3045.2,3044.6,3.2909236]
["bitfinex-derivatives","ETHF0:USTF0",1766421786743,0.00328242,3045.2,3044.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421786744,1.62368504,3045.2,3044.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421786942,1.62368504,3045.2,3044.6,3.2899236]
["bitfinex-derivatives","ETHF0:USTF0",1766421787151,0.00328242,3045.2,3044.6,3.2899236]
["bitfinex-derivatives","ETHF0:USTF0",1766421788145,0.00328242,3045.2,3044.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421788341,0.00328242,3045.2,3044.6,3.2899236]
["bitfinex-derivatives","ETHF0:USTF0",1766421788942,3.28864772,3045.5,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421789149,3.28864772,3045.5,3044.7,3.28751966]
["bitfinex-derivatives","ETHF0:USTF0",1766421789851,3.28864772,3045.5,3044.7,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1766421790057,3.28864772,3045.5,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421790557,3.28864772,3045.5,3045.1,0.01746435]
["bitfinex-derivatives","ETHF0:USTF0",1766421791541,4.90905034,3045.5,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421791749,1.62040262,3044.9,3044.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421792052,1.62040262,3044.7,3043.4,1.78475262]
["bitfinex-derivatives","ETHF0:USTF0",1766421792254,1.62040262,3044.6,3043.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1766421792750,3.285,3044.8,3043.8,1.62040262]
["bitfinex-derivatives","ETHF0:USTF0",1766421792948,3.285,3044.8,3043.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421793852,1.62040262,3044.7,3044.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421794249,1.62040262,3044.7,3043.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421794450,1.62040262,3044.7,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421796868,3.285,3044.8,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421797159,3.285,3044.8,3043.9,1.62040262]
["bitfinex-derivatives","ETHF0:USTF0",1766421798955,3.285,3045.2,3044.1,1.62040262]
["bitfinex-derivatives","ETHF0:USTF0",1766421799158,3.285,3045.2,3044.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421799359,5.749,3045.4,3044.5,1.62040262]
["bitfinex-derivatives","ETHF0:USTF0",1766421799559,5.749,3045.4,3044.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421801360,5.749,3045.4,3043.3,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1766421801753,5.749,3045.4,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421802460,0.16425,3045.3,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421802662,3.285,3045.2,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421803661,3.285,3045.2,3043.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1766421803862,3.285,3045.2,3043.9,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1766421804063,3.285,3045.2,3044.0,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1766421804762,3.285,3045.2,3043.7,0.1692536]
["bitfinex-derivatives","ETHF0:USTF0",1766421805157,3.285,3045.2,3043.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766421805357,3.285,3045.2,3043.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421808657,3.285,3045.2,3043.7,2.4809236]
["bitfinex-derivatives","ETHF0:USTF0",1766421808658,3.285,3045.2,3043.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421808963,3.44925,3045.2,3043.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421809165,3.44925,3045.2,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421810461,0.16426,3045.1,3043.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421814770,0.16426,3045.1,3043.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421814967,0.16426,3045.1,3043.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421816168,0.16426,3045.1,3043.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421817170,0.16426,3045.1,3043.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421817367,0.16426,3045.1,3043.7,3.2899236]
["bitfinex-derivatives","ETHF0:USTF0",1766421818370,0.16427,3044.9,3043.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421818573,11.498,3044.8,3043.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421818767,5.747,3044.7,3043.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421818961,5.747,3044.7,3043.5,0.00410536]
["bitfinex-derivatives","ETHF0:USTF0",1766421819164,5.91128,3044.7,3043.5,0.00410536]
["bitfinex-derivatives","ETHF0:USTF0",1766421819871,0.0049236,3044.4,3043.8,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421820059,3.285,3044.3,3043.5,0.00410536]
["bitfinex-derivatives","ETHF0:USTF0",1766421820266,3.4493,3044.3,3042.4,1.41520275]
["bitfinex-derivatives","ETHF0:USTF0",1766421820465,3.4493,3044.3,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421821068,3.4493,3044.3,3043.1,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421821265,3.4493,3044.3,3043.1,0.00886177]
["bitfinex-derivatives","ETHF0:USTF0",1766421822073,1.620532,3043.8,3043.1,0.00886177]
["bitfinex-derivatives","ETHF0:USTF0",1766421822274,4.905532,3043.8,3043.1,0.00886177]
["bitfinex-derivatives","ETHF0:USTF0",1766421823071,3.285,3043.8,3043.1,0.00886177]
["bitfinex-derivatives","ETHF0:USTF0",1766421826374,1.620532,3043.6,3043.1,0.00886177]
["bitfinex-derivatives","ETHF0:USTF0",1766421826579,1.620532,3043.6,3042.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421826883,1.620532,3043.6,3042.5,11.38109614]
["bitfinex-derivatives","ETHF0:USTF0",1766421827082,1.620532,3043.6,3042.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421827275,1.620532,3043.6,3042.5,17.10809614]
["bitfinex-derivatives","ETHF0:USTF0",1766421827479,1.620532,3043.6,3042.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421829383,3.285,3043.8,3042.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421833895,3.285,3043.8,3043.2,0.01079709]
["bitfinex-derivatives","ETHF0:USTF0",1766421834699,1.620532,3043.7,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421834891,3.285,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421835099,4.905532,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421836003,4.905532,3043.8,3042.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1766421836194,3.285,3043.8,3042.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1766421836698,3.285,3043.8,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421837690,3.285,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421838297,1.620532,3043.7,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421838595,3.285,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421838796,4.905532,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421840302,1.620532,3043.5,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421840490,4.906532,3043.5,3042.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421840895,4.906532,3043.5,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421841094,4.906532,3043.5,3042.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421841297,4.906532,3043.5,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421842290,3.286,3043.5,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421844593,3.0314,3043.5,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421845798,3.0314,3043.5,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421846504,3.0314,3043.5,3042.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421846806,2.7762,3043.5,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421848498,3.286,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421850503,3.286,3043.8,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421851404,3.286,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421856600,3.286,3043.8,3042.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421856601,1.620532,3043.3,3042.7,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421856801,1.62318175,3043.3,3042.7,3.2909236]
["bitfinex-derivatives","ETHF0:USTF0",1766421857005,1.62318175,3043.3,3042.5,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1766421857205,1.62318175,3043.3,3042.5,3.28990654]
["bitfinex-derivatives","ETHF0:USTF0",1766421858001,1.62318175,3043.3,3042.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421858506,1.62318175,3043.3,3042.6,3.2909236]
["bitfinex-derivatives","ETHF0:USTF0",1766421858707,3.286,3043.2,3042.6,0.0049236]
["bitfinex-derivatives","ETHF0:USTF0",1766421860714,3.286,3043.2,3042.5,3.28990654]
["bitfinex-derivatives","ETHF0:USTF0",1766421861715,3.286,3043.2,3042.5,0.00883014]
["bitfinex-derivatives","ETHF0:USTF0",1766421862207,1.620532,3043.0,3041.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1766421862401,3.286,3042.9,3041.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421863099,0.0049236,3042.7,3042.1,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1766421863302,0.0049236,3042.7,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421864215,0.0049236,3042.7,3042.1,3.28928242]
["bitfinex-derivatives","ETHF0:USTF0",1766421864915,0.0049236,3042.7,3042.1,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1766421865114,1.620532,3042.2,3041.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421865310,1.620532,3041.9,3041.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421865516,4.906532,3041.9,3041.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421866111,4.906532,3041.9,3041.1,3.28862934]
["bitfinex-derivatives","ETHF0:USTF0",1766421867013,3.286,3041.9,3041.1,3.28862934]
["bitfinex-derivatives","ETHF0:USTF0",1766421872924,3.286,3041.9,3041.2,1.62219984]
["bitfinex-derivatives","ETHF0:USTF0",1766421873423,3.286,3041.9,3041.1,3.28862934]
["bitfinex-derivatives","ETHF0:USTF0",1766421874326,3.287,3042.2,3041.4,1.62219984]
["bitfinex-derivatives","ETHF0:USTF0",1766421874520,3.287,3042.2,3041.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421875619,3.287,3042.5,3041.6,1.62219984]
["bitfinex-derivatives","ETHF0:USTF0",1766421875824,2.507,3042.5,3041.8,1.62219984]
["bitfinex-derivatives","ETHF0:USTF0",1766421876024,0.0049236,3042.7,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421876819,33.04034,3043.6,3042.0,1.62219984]
["bitfinex-derivatives","ETHF0:USTF0",1766421876820,1.62484959,3043.3,3042.0,1.62219984]
["bitfinex-derivatives","ETHF0:USTF0",1766421877124,3.287,3043.2,3042.0,1.62219984]
["bitfinex-derivatives","ETHF0:USTF0",1766421878018,0.00493178,3042.9,3042.3,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421878218,0.00493178,3042.9,3042.3,3.29193178]
["bitfinex-derivatives","ETHF0:USTF0",1766421879426,3.287,3043.2,3042.3,4.91413162]
["bitfinex-derivatives","ETHF0:USTF0",1766421879619,0.00264975,3043.3,3042.3,4.91413162]
["bitfinex-derivatives","ETHF0:USTF0",1766421880422,0.00493178,3043.1,3042.3,4.91413162]
["bitfinex-derivatives","ETHF0:USTF0",1766421882621,0.00493178,3043.1,3042.3,1.62713162]
["bitfinex-derivatives","ETHF0:USTF0",1766421882824,0.00493178,3043.1,3042.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766421883226,0.00493178,3043.1,3042.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421883424,3.287,3043.5,3042.7,1.62219984]
["bitfinex-derivatives","ETHF0:USTF0",1766421883618,3.287,3043.5,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421884529,3.29465525,3043.5,3042.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421885429,3.29465525,3043.5,3042.3,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421885631,4.91685509,3043.5,3042.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766421886231,1.62219984,3042.9,3042.3,3.29193178]
["bitfinex-derivatives","ETHF0:USTF0",1766421886731,4.90919984,3043.1,3042.3,3.29193178]
["bitfinex-derivatives","ETHF0:USTF0",1766421887119,1.62219984,3042.6,3041.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766421887324,1.62219984,3042.6,3041.6,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766421887923,3.287,3042.7,3041.6,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766421888123,3.287,3042.7,3041.8,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421888320,3.287,3042.7,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421892833,3.287,3042.7,3041.8,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421893229,3.287,3042.7,3041.3,7.04019201]
["bitfinex-derivatives","ETHF0:USTF0",1766421893532,3.287,3042.7,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421894032,3.287,3042.7,3041.1,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1766421894228,3.287,3042.7,3041.6,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421894531,3.287,3042.7,3041.6,3.29193178]
["bitfinex-derivatives","ETHF0:USTF0",1766421894727,3.45139,3042.7,3041.6,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421894934,5.9134,3042.6,3041.6,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421895128,2.43228965,3042.5,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421895328,3.287,3042.4,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421895933,3.287,3042.4,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421897627,3.287,3042.4,3041.1,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1766421897828,13.93728965,3042.4,3041.1,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1766421898231,2.43228965,3042.0,3041.1,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1766421898434,9.20536178,3041.9,3040.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421899331,9.20536178,3041.9,3040.5,3.29018792]
["bitfinex-derivatives","ETHF0:USTF0",1766421899930,9.20536178,3041.9,3040.5,0.00318792]
["bitfinex-derivatives","ETHF0:USTF0",1766421899931,2.43228965,3041.6,3040.5,0.00318792]
["bitfinex-derivatives","ETHF0:USTF0",1766421900235,2.43228965,3041.2,3039.8,4.70424041]
["bitfinex-derivatives","ETHF0:USTF0",1766421900433,9.036,3041.1,3039.8,1.41724041]
["bitfinex-derivatives","ETHF0:USTF0",1766421901033,2.43228965,3040.8,3039.8,1.41724041]
["bitfinex-derivatives","ETHF0:USTF0",1766421901236,3.287,3040.7,3039.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421901437,0.00493178,3040.4,3039.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421901731,3.287,3040.3,3039.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421902331,0.00493178,3040.4,3039.4,3.29047632]
["bitfinex-derivatives","ETHF0:USTF0",1766421902531,3.29293178,3040.4,3039.4,3.29047632]
["bitfinex-derivatives","ETHF0:USTF0",1766421904730,4.44112672,3040.8,3039.4,3.29047632]
["bitfinex-derivatives","ETHF0:USTF0",1766421904731,0.00412672,3040.8,3039.4,3.29047632]
["bitfinex-derivatives","ETHF0:USTF0",1766421905936,0.00412672,3040.8,3039.8,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421906240,2.672e-05,3040.8,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421906636,2.672e-05,3040.8,3039.9,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1766421906940,3.288,3041.4,3039.9,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1766421907434,3.288,3041.5,3040.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766421907641,3.288,3041.5,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421907835,3.288,3041.5,3040.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766421908030,0.00493178,3041.1,3039.8,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421908539,0.00493178,3041.1,3039.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766421909538,0.00493178,3041.1,3039.9,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766421909832,0.00493178,3041.1,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421913737,0.00280313,3041.5,3040.0,3.45253]
["bitfinex-derivatives","ETHF0:USTF0",1766421913938,3.29080313,3041.5,3040.0,3.45253]
["bitfinex-derivatives","ETHF0:USTF0",1766421914643,3.178e-05,3041.1,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421914850,3.288,3042.0,3040.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766421915042,3.288,3042.0,3040.6,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766421915842,0.00493178,3041.6,3041.0,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421916042,0.00493178,3041.6,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421916852,3.178e-05,3041.6,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421922051,3.29194037,3042.0,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421922949,3.29194037,3042.0,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421923151,0.00326877,3041.9,3041.0,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421923458,0.00326877,3041.9,3041.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421924553,0.00326877,3041.9,3041.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421925255,0.00326877,3041.9,3041.0,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421925654,2.43228965,3041.8,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421925850,2.43228965,3041.8,3040.3,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766421925851,8.847,3041.7,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421926760,8.847,3041.7,3040.7,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421926955,8.847,3041.7,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421927653,9.01144,3041.7,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421927956,9.01144,3041.7,3040.7,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421931457,9.01144,3041.7,3039.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766421931458,2.59673965,3041.6,3039.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766421931762,2.59673965,3041.6,3039.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1766421931965,0.16445,3041.6,3039.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1766421932566,0.16445,3041.6,3040.4,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421935455,8.847,3041.7,3040.4,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421937366,8.847,3041.7,3040.4,0.80893178]
["bitfinex-derivatives","ETHF0:USTF0",1766421937566,8.847,3041.7,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421939960,0.00326877,3041.9,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421940166,0.00326877,3041.9,3040.5,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1766421943670,0.00326877,3041.9,3040.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421945260,0.00326877,3041.9,3040.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1766421945465,0.00326877,3041.9,3040.7,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766421945965,0.00326877,3041.9,3040.6,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1766421945966,0.00326877,3041.9,3040.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1766421946161,0.00326877,3041.9,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421947161,3.29194037,3042.0,3040.9,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1766421947361,0.13914037,3042.0,3041.0,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766421948159,0.00493178,3041.8,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421948470,3.288,3042.5,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421949470,6.339,3042.8,3041.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1766421949670,3.288,3042.8,3041.6,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766421950372,0.00493178,3042.5,3041.6,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766421950567,0.00493178,3042.5,3041.6,0.00415797]
["bitfinex-derivatives","ETHF0:USTF0",1766421950764,0.00493178,3042.5,3041.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421951069,3.288,3044.4,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766421951267,3.288,3044.3,3042.6,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766421951470,3.288,3044.2,3042.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421951660,3.288,3044.2,3042.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1766421951860,3.288,3044.2,3042.0,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766421952066,3.288,3044.2,3042.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1766421952368,3.29132652,3044.2,3042.8,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421952564,2.75962859,3044.0,3042.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421952765,3.288,3043.9,3042.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766421952966,0.16434,3043.7,3041.5,1.42701534]
["bitfinex-derivatives","ETHF0:USTF0",1766421953166,17.259,3043.6,3041.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1766421953562,0.00493178,3043.0,3041.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1766421953866,3.288,3042.9,3041.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1766421954472,0.00493178,3043.0,3041.6,0.16860797]
["bitfinex-derivatives","ETHF0:USTF0",1766421954673,0.00493178,3043.0,3042.0,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421954866,3.287,3043.9,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421955870,0.00493178,3043.3,3042.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421957276,0.00493178,3043.3,3042.0,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421957579,0.00493178,3043.3,3042.1,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421960488,3.178e-05,3043.3,3042.1,9.17942]
["bitfinex-derivatives","ETHF0:USTF0",1766421960685,3.287,3043.6,3042.1,9.17942]
["bitfinex-derivatives","ETHF0:USTF0",1766421960887,3.287,3043.9,3042.2,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1766421961078,3.287,3043.9,3042.2,3.51667387]
["bitfinex-derivatives","ETHF0:USTF0",1766421961584,3.287,3043.9,3042.0,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421961786,3.287,3043.9,3042.1,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421963183,3.287,3043.9,3042.1,9.17942]
["bitfinex-derivatives","ETHF0:USTF0",1766421965092,3.287,3043.9,3042.2,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766421966295,3.287,3043.9,3042.3,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766421966589,3.287,3043.9,3042.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421967391,3.29032652,3044.2,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766421967695,3.29032652,3044.2,3042.6,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766421967885,3.29032652,3044.2,3042.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766421969094,3.29032652,3044.2,3042.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1766421969393,3.29032652,3044.2,3042.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766421970888,3.29032652,3044.2,3042.7,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766421971496,0.00332652,3044.2,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766421971692,0.00332652,3044.2,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421971892,0.00332652,3044.2,3043.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1766421972284,3.28932652,3044.2,3042.3,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766421972492,3.28932652,3044.2,3042.4,15.869]
["bitfinex-derivatives","ETHF0:USTF0",1766421973193,3.28932652,3044.2,3042.5,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1766421973795,3.28932652,3044.2,3042.5,17.3934]
["bitfinex-derivatives","ETHF0:USTF0",1766421974092,3.28932652,3044.2,3042.5,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1766421974294,0.00332652,3044.2,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766421974598,0.00332652,3044.2,3043.1,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421974793,0.00332652,3044.2,3043.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421975098,0.00332652,3044.2,3043.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1766421975298,0.00332652,3044.2,3043.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766421975597,0.00332652,3044.2,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421976899,3.286,3044.6,3043.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766421977098,3.286,3044.6,3043.7,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766421977294,3.286,3044.6,3043.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421977503,3.878,3044.9,3043.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421977798,3.88150127,3044.9,3043.8,9.01814076]
["bitfinex-derivatives","ETHF0:USTF0",1766421978502,3.28950127,3044.9,3043.8,9.01814076]
["bitfinex-derivatives","ETHF0:USTF0",1766421978804,3.28950127,3044.9,3043.8,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1766421978997,3.28950127,3044.9,3043.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421979800,0.00350127,3044.9,3043.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421980703,0.00350127,3044.9,3043.8,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1766421980903,0.00350127,3044.9,3043.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766421982898,0.00350127,3044.9,3044.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766421983097,0.00350127,3044.9,3043.8,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1766421983304,3.28850127,3044.9,3043.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766421984496,3.28850127,3044.9,3044.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766421984805,3.28850127,3044.9,3044.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766421985102,3.28850127,3044.9,3043.8,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1766421985299,3.28850127,3044.9,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421990210,0.00350127,3044.9,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421993912,3.285,3045.5,3044.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421994111,3.285,3045.8,3044.1,11.66231]
["bitfinex-derivatives","ETHF0:USTF0",1766421995009,3.28779537,3045.8,3044.1,11.66231]
["bitfinex-derivatives","ETHF0:USTF0",1766421996607,3.28779537,3045.8,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766421996809,3.28779537,3045.8,3044.2,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1766421997003,3.28779537,3045.8,3044.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1766421997214,3.28779537,3045.8,3044.3,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766421998308,2.42818321,3045.5,3043.8,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1766421998515,3.285,3045.4,3043.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1766421998713,3.285,3045.4,3043.8,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1766421998915,3.285,3045.4,3043.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1766421999110,3.285,3045.4,3043.8,0.00314076]
["bitfinex-derivatives","ETHF0:USTF0",1766421999320,3.285,3045.4,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766421999321,2.42818321,3044.6,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766421999618,3.285,3044.5,3043.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422000211,3.285,3044.5,3043.4,3.28897547]
["bitfinex-derivatives","ETHF0:USTF0",1766422000416,5.744,3044.7,3043.6,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766422000619,5.744,3044.7,3043.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422000814,5.744,3044.7,3043.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1766422002520,5.744,3044.7,3043.6,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766422002718,5.744,3044.7,3043.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1766422004719,3.285,3044.8,3043.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1766422005925,1.61963994,3044.5,3043.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1766422006122,1.61963994,3044.1,3043.6,0.00493178]
["bitfinex-derivatives","ETHF0:USTF0",1766422007020,3.285,3044.5,3043.4,0.00397547]
["bitfinex-derivatives","ETHF0:USTF0",1766422007021,1.61963994,3043.9,3043.4,0.00397547]
["bitfinex-derivatives","ETHF0:USTF0",1766422007220,1.61963994,3043.9,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422007422,1.61963994,3043.9,3043.4,0.00397547]
["bitfinex-derivatives","ETHF0:USTF0",1766422007630,1.61963994,3043.9,3043.4,3.28897547]
["bitfinex-derivatives","ETHF0:USTF0",1766422007831,1.61963994,3044.1,3043.4,3.28897547]
["bitfinex-derivatives","ETHF0:USTF0",1766422008023,1.62457172,3044.1,3043.4,3.29390725]
["bitfinex-derivatives","ETHF0:USTF0",1766422008731,8.212,3045.0,3043.4,3.29390725]
["bitfinex-derivatives","ETHF0:USTF0",1766422008732,1.16883,3047.6,3043.8,4.85891982]
["bitfinex-derivatives","ETHF0:USTF0",1766422008931,2.92528773,3049.1,3046.7,1.61963994]
["bitfinex-derivatives","ETHF0:USTF0",1766422008932,3.285,3048.6,3046.7,1.61963994]
["bitfinex-derivatives","ETHF0:USTF0",1766422009131,8.213,3048.8,3046.9,1.61963994]
["bitfinex-derivatives","ETHF0:USTF0",1766422009132,1.61963994,3048.4,3046.9,1.61963994]
["bitfinex-derivatives","ETHF0:USTF0",1766422009337,9.029,3048.5,3046.9,1.61963994]
["bitfinex-derivatives","ETHF0:USTF0",1766422009531,9.029,3048.5,3045.6,1.61963994]
["bitfinex-derivatives","ETHF0:USTF0",1766422009532,1.61963994,3047.5,3047.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1766422009734,1.61963994,3047.3,3046.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1766422010037,0.00233512,3047.5,3046.7,3.01494176]
["bitfinex-derivatives","ETHF0:USTF0",1766422010233,0.00233512,3047.5,3046.7,0.46044176]
["bitfinex-derivatives","ETHF0:USTF0",1766422010731,0.00488689,3047.4,3046.8,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422010926,0.00488689,3047.4,3046.8,0.00737211]
["bitfinex-derivatives","ETHF0:USTF0",1766422011127,0.00488689,3047.4,3045.1,2.58958996]
["bitfinex-derivatives","ETHF0:USTF0",1766422011332,0.00488689,3047.4,3045.2,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1766422011535,3.285,3047.3,3045.1,2.58958996]
["bitfinex-derivatives","ETHF0:USTF0",1766422011731,3.285,3047.3,3045.2,14.089]
["bitfinex-derivatives","ETHF0:USTF0",1766422011937,2.42532996,3047.1,3044.7,2.42532996]
["bitfinex-derivatives","ETHF0:USTF0",1766422012135,3.284,3047.0,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422012337,3.284,3047.0,3045.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1766422013039,3.284,3047.0,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422013240,3.284,3047.0,3045.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1766422013828,3.284,3047.0,3045.8,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766422014637,3.284,3047.0,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422014836,3.284,3047.0,3045.8,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766422016644,6.214,3047.3,3045.8,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766422017443,0.00488689,3047.4,3045.8,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766422017644,0.00488689,3047.4,3045.9,2.42532996]
["bitfinex-derivatives","ETHF0:USTF0",1766422017949,0.00488689,3047.4,3046.0,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1766422019339,0.00488689,3047.4,3046.1,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1766422019546,0.00488689,3047.4,3046.1,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1766422020251,0.00488689,3047.4,3046.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422020448,3.283,3047.3,3046.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422020648,3.283,3047.3,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422021044,3.283,3047.3,3045.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1766422021243,3.283,3047.3,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422021553,8.209,3047.2,3045.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1766422022251,8.209,3047.2,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422022453,8.209,3047.2,3045.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422022750,8.209,3047.2,3045.8,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1766422024250,8.209,3047.2,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422024453,8.209,3047.2,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422024850,8.209,3047.2,3045.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1766422025048,8.209,3047.2,3046.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422025451,8.209,3047.2,3045.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1766422025655,8.209,3047.2,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422026655,8.209,3047.2,3045.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1766422026656,8.209,3047.2,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422032157,3.44714,3047.3,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422033152,3.44714,3047.3,3046.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1766422033456,0.16415,3047.2,3045.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422034958,0.16415,3047.1,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422035154,3.283,3047.0,3045.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422035454,5.74,3046.9,3045.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422036554,5.74,3046.9,3045.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1766422036854,5.74,3046.9,3045.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422038264,0.00488689,3047.4,3046.0,2.42532996]
["bitfinex-derivatives","ETHF0:USTF0",1766422038265,9.023,3047.3,3046.0,2.42532996]
["bitfinex-derivatives","ETHF0:USTF0",1766422038660,3.283,3047.3,3046.0,2.42532996]
["bitfinex-derivatives","ETHF0:USTF0",1766422040254,0.00488689,3047.4,3046.1,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1766422040455,0.00488689,3047.4,3046.0,2.42532996]
["bitfinex-derivatives","ETHF0:USTF0",1766422040764,0.00488689,3047.4,3046.2,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1766422041377,0.00488689,3047.4,3046.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766422042064,0.00488689,3047.4,3046.4,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766422042259,0.00488689,3047.4,3046.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422043758,0.00488689,3047.4,3046.0,2.42532996]
["bitfinex-derivatives","ETHF0:USTF0",1766422043961,0.00488689,3047.4,3046.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1766422044456,0.00488689,3047.4,3045.2,2.58957996]
["bitfinex-derivatives","ETHF0:USTF0",1766422044657,8.21188689,3047.4,3045.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766422044858,8.37602689,3047.4,3045.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766422046868,8.21188689,3047.4,3046.0,2.42532996]
["bitfinex-derivatives","ETHF0:USTF0",1766422047063,8.21188689,3047.4,3046.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422047269,8.21188689,3047.4,3045.7,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766422047461,8.21188689,3047.4,3045.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1766422048167,8.21188689,3047.4,3045.7,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1766422048371,8.21188689,3047.4,3045.8,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766422050868,8.21188689,3047.4,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422051062,8.21188689,3047.4,3045.7,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1766422053175,8.21188689,3047.4,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422053368,8.21188689,3047.4,3045.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766422056075,8.21188689,3047.4,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422056269,8.21188689,3047.4,3045.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766422056473,8.21188689,3047.4,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422056474,8.37602689,3047.4,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422056773,8.37602689,3047.4,3045.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766422057175,0.16414,3047.3,3045.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766422057379,3.283,3047.2,3045.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766422057679,3.283,3047.2,3045.8,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1766422057866,3.283,3047.2,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422058072,0.16416,3046.9,3045.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422058377,3.283,3047.2,3045.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766422058378,0.16419,3046.5,3045.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766422058569,11.49,3046.4,3044.7,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1766422058771,3.283,3046.4,3044.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766422059173,3.283,3046.4,3045.0,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1766422059378,0.00492142,3046.0,3045.4,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422059680,3.283,3046.4,3045.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1766422060578,0.00492142,3046.3,3045.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1766422062779,0.00492142,3046.3,3045.4,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422062780,0.00492142,3046.3,3045.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1766422063170,0.00492142,3046.3,3045.4,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422067680,0.00492142,3046.3,3045.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422068376,0.00492142,3046.3,3044.7,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1766422068681,3.502,3046.2,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422068885,3.283,3046.1,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422069077,8.208,3046.0,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422069775,8.208,3046.0,3045.1,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422070885,8.208,3046.0,3044.8,1.28792142]
["bitfinex-derivatives","ETHF0:USTF0",1766422071389,8.208,3046.0,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422071586,8.208,3046.0,3044.7,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1766422071785,8.208,3046.0,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422071977,8.208,3046.0,3045.1,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1766422072787,8.208,3046.0,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422073787,8.208,3046.0,3045.1,0.00331548]
["bitfinex-derivatives","ETHF0:USTF0",1766422073984,8.208,3046.0,3045.1,1.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766422074189,8.208,3046.0,3044.7,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1766422074387,8.208,3046.0,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422075695,8.208,3046.0,3044.7,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1766422075884,8.208,3046.0,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422076087,8.208,3046.0,3044.7,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1766422076785,8.208,3046.0,3044.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422076786,0.16424,3045.6,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766422076984,9.18724,3045.5,3043.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1766422077184,0.00492142,3045.0,3043.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1766422077390,3.283,3044.9,3043.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422077781,3.28587376,3044.9,3043.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422082694,3.28587376,3044.9,3043.8,0.00249032]
["bitfinex-derivatives","ETHF0:USTF0",1766422082896,3.28587376,3044.9,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422083691,3.28587376,3044.9,3043.8,0.00249032]
["bitfinex-derivatives","ETHF0:USTF0",1766422083998,3.28587376,3044.9,3043.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422084197,3.28587376,3044.9,3043.8,0.00249032]
["bitfinex-derivatives","ETHF0:USTF0",1766422084397,3.28587376,3044.9,3043.0,0.11407172]
["bitfinex-derivatives","ETHF0:USTF0",1766422084603,3.28587376,3044.9,3043.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1766422085493,3.28587376,3044.9,3043.1,4.04184612]
["bitfinex-derivatives","ETHF0:USTF0",1766422089292,3.28587376,3044.9,3043.1,3.87748612]
["bitfinex-derivatives","ETHF0:USTF0",1766422089495,3.28587376,3044.9,3043.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766422089700,3.28587376,3044.9,3043.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422091403,3.28587376,3044.9,3043.1,0.59348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422091404,0.16429,3044.6,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422091592,9.036,3044.5,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422091892,8.212,3044.4,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422093794,8.212,3044.4,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422093997,8.212,3044.4,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422094303,8.212,3044.4,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422094497,9.036,3044.5,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422094898,9.036,3044.5,3043.2,3.44936]
["bitfinex-derivatives","ETHF0:USTF0",1766422095096,3.285,3044.5,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766422095602,5.75487376,3044.9,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766422095999,5.75487376,3044.9,3043.7,1.6189946]
["bitfinex-derivatives","ETHF0:USTF0",1766422096303,5.75487376,3044.9,3043.4,1.6189946]
["bitfinex-derivatives","ETHF0:USTF0",1766422096503,5.75487376,3044.9,3043.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1766422098103,5.75487376,3044.9,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766422098499,5.75487376,3044.9,3043.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766422100205,5.75487376,3044.9,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766422100500,5.75487376,3044.9,3043.4,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766422101700,5.75487376,3044.9,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766422102001,5.75487376,3044.9,3043.5,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1766422102396,5.75487376,3044.9,3043.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1766422104700,5.75487376,3044.9,3043.3,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1766422105006,5.75487376,3044.9,3043.4,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766422107115,5.75487376,3044.9,3043.5,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766422107404,5.91914376,3044.9,3043.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422107609,5.75487376,3044.9,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422107810,0.16428,3044.7,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422108005,3.285,3044.6,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422108205,8.213,3044.5,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422108414,3.546,3044.4,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422108603,3.285,3044.3,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422111510,3.285,3044.3,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422111712,3.285,3044.3,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422112703,3.285,3044.3,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422112904,3.285,3044.3,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422114513,3.285,3044.3,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422114715,3.285,3044.3,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422118013,3.285,3044.3,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422120120,1.62033964,3044.0,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422120321,3.285,3043.9,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422120822,3.285,3043.9,3043.1,1.62382576]
["bitfinex-derivatives","ETHF0:USTF0",1766422122223,3.285,3043.9,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422123222,3.285,3043.9,3043.1,3.28948612]
["bitfinex-derivatives","ETHF0:USTF0",1766422126022,3.285,3043.9,3043.1,0.00348612]
["bitfinex-derivatives","ETHF0:USTF0",1766422126226,3.285,3043.9,3042.3,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766422126227,1.62033964,3043.6,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422126424,3.29092142,3043.5,3042.3,1.78474964]
["bitfinex-derivatives","ETHF0:USTF0",1766422126627,3.29092142,3043.5,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422127224,3.29092142,3043.5,3042.5,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422129426,3.29092142,3043.5,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422132826,3.29092142,3043.5,3042.4,5.73038566]
["bitfinex-derivatives","ETHF0:USTF0",1766422133025,3.29092142,3043.5,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422133421,1.62033964,3043.4,3042.4,0.00338566]
["bitfinex-derivatives","ETHF0:USTF0",1766422133632,1.62033964,3043.2,3042.4,3.28938566]
["bitfinex-derivatives","ETHF0:USTF0",1766422133828,3.286,3043.1,3042.4,3.28938566]
["bitfinex-derivatives","ETHF0:USTF0",1766422134023,3.286,3043.0,3042.4,3.28938566]
["bitfinex-derivatives","ETHF0:USTF0",1766422137631,1.62033964,3042.7,3041.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1766422137836,1.62033964,3042.7,3041.5,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422138039,1.62033964,3042.9,3041.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422138926,1.62282995,3042.9,3041.6,3.28942452]
["bitfinex-derivatives","ETHF0:USTF0",1766422140339,0.00249031,3042.9,3041.9,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422140538,0.00249031,3042.9,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422140734,0.00249031,3042.9,3042.1,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422142537,0.00249031,3042.9,3042.3,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422143138,3.286,3043.0,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422144040,3.28951869,3043.0,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422145132,5.63007124,3043.1,3042.5,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422145334,3.29092142,3043.5,3042.8,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422145539,3.29092142,3043.5,3042.8,4.90633964]
["bitfinex-derivatives","ETHF0:USTF0",1766422145939,2.142e-05,3043.5,3043.0,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422146139,3.286,3043.9,3043.2,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422146342,3.286,3043.9,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422147043,3.29092966,3043.9,3043.2,3.29092966]
["bitfinex-derivatives","ETHF0:USTF0",1766422147234,3.29466478,3043.9,3043.2,3.29092966]
["bitfinex-derivatives","ETHF0:USTF0",1766422148335,3.29466478,3043.9,3043.2,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422148542,1.62033964,3043.8,3042.6,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422148737,1.62033964,3043.5,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422149046,3.286,3043.4,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422150237,3.286,3043.4,3042.5,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422150437,3.286,3043.4,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422152039,3.286,3043.4,3042.7,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422152242,9.039,3043.7,3042.9,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422152445,9.039,3043.7,3042.9,4.90633964]
["bitfinex-derivatives","ETHF0:USTF0",1766422152948,0.00866478,3043.9,3043.1,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422153145,0.00866478,3043.9,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422154250,0.00866478,3043.9,3042.9,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422154558,0.00866478,3043.9,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422156358,0.00866478,3043.9,3043.1,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422157749,0.00866478,3043.9,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422157950,0.00866478,3043.9,3043.1,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422158151,0.00866478,3043.9,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422161960,0.00866478,3043.9,3043.1,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422162157,0.00866478,3043.9,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422162358,3.286,3044.2,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422162656,3.286,3044.2,3043.3,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422163360,0.00492966,3044.1,3043.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422163548,0.00492966,3044.1,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422167062,1.62033964,3044.0,3043.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422167267,0.00492966,3044.1,3043.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422171963,5.752,3044.5,3043.7,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422172162,3.286,3044.9,3043.9,1.62033964]
["bitfinex-derivatives","ETHF0:USTF0",1766422172363,3.286,3044.9,3044.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422172865,0.00492966,3044.8,3044.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422173064,0.00492966,3044.8,3044.0,3.28870434]
["bitfinex-derivatives","ETHF0:USTF0",1766422175171,0.00492966,3044.8,3044.0,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1766422177468,1.61910903,3044.7,3044.0,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1766422177676,3.285,3044.6,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422178774,3.285,3044.6,3043.6,3.28840735]
["bitfinex-derivatives","ETHF0:USTF0",1766422185278,1.61910903,3044.4,3043.6,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1766422185576,3.285,3044.3,3043.6,0.00340735]
["bitfinex-derivatives","ETHF0:USTF0",1766422193681,3.285,3044.3,3043.4,3.28992966]
["bitfinex-derivatives","ETHF0:USTF0",1766422194678,1.61910903,3044.2,3043.4,3.29299452]
["bitfinex-derivatives","ETHF0:USTF0",1766422195188,1.61910903,3044.2,3043.4,0.00799452]
["bitfinex-derivatives","ETHF0:USTF0",1766422195584,1.61910903,3043.6,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422195791,4.90410903,3043.6,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422196088,3.285,3043.6,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422196587,3.285,3043.6,3042.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422201582,3.286,3044.1,3042.9,1.62403869]
["bitfinex-derivatives","ETHF0:USTF0",1766422201782,3.286,3044.1,3042.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422202291,3.286,3044.1,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422205692,3.286,3044.6,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422206290,3.286,3044.6,3043.2,1.61910903]
["bitfinex-derivatives","ETHF0:USTF0",1766422206593,3.286,3044.6,3043.5,1.61910903]
["bitfinex-derivatives","ETHF0:USTF0",1766422206895,3.286,3044.6,3043.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1766422208095,3.286,3044.6,3043.5,1.61910903]
["bitfinex-derivatives","ETHF0:USTF0",1766422208394,3.286,3044.6,3043.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766422212494,5.75492966,3044.8,3043.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1766422214798,1.61910903,3044.5,3042.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422215000,3.285,3044.4,3043.0,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1766422215201,3.285,3044.4,3043.1,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1766422216004,1.61910903,3044.2,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422216198,3.285,3044.4,3043.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422218103,3.285,3044.4,3042.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422218307,3.285,3044.4,3043.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766422220310,8.214,3044.3,3042.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422220603,3.285,3044.4,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422220604,4.275,3044.2,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422221903,0.16429,3044.5,3043.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422222110,3.285,3044.4,3043.2,1.61910903]
["bitfinex-derivatives","ETHF0:USTF0",1766422222408,3.285,3044.4,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422223910,4.90410903,3044.4,3043.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422224119,4.90410903,3044.4,3042.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422224311,4.90410903,3044.4,3043.0,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1766422225202,4.90410903,3044.4,3042.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422225403,4.90410903,3044.4,3043.0,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1766422226208,4.90410903,3044.4,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422228712,1.61910903,3044.3,3043.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422230514,1.61910903,3044.3,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422233015,1.61910903,3044.0,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422233215,3.286,3043.9,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422235317,3.286,3044.3,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422235907,3.286,3044.3,3043.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1766422235908,1.62007735,3044.1,3043.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1766422236114,1.62007735,3044.1,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422239319,1.62007735,3043.9,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422239718,3.286,3044.0,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422239719,1.62007735,3043.7,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422240016,1.62007735,3043.7,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422243727,3.286,3044.0,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422250720,2.4708,3044.0,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422252822,3.286,3044.3,3043.4,1.62007735]
["bitfinex-derivatives","ETHF0:USTF0",1766422253024,4.327,3044.6,3043.6,1.62007735]
["bitfinex-derivatives","ETHF0:USTF0",1766422253226,4.327,3044.6,3043.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422256026,4.327,3044.6,3043.5,4.90607735]
["bitfinex-derivatives","ETHF0:USTF0",1766422256226,3.28957558,3044.9,3043.9,1.62007735]
["bitfinex-derivatives","ETHF0:USTF0",1766422256426,2.966e-05,3044.8,3044.1,1.62007735]
["bitfinex-derivatives","ETHF0:USTF0",1766422256624,2.966e-05,3044.8,3044.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422260326,3.285,3045.4,3044.3,1.62007735]
["bitfinex-derivatives","ETHF0:USTF0",1766422260535,3.285,3045.4,3044.5,1.62007735]
["bitfinex-derivatives","ETHF0:USTF0",1766422260732,3.285,3045.4,3044.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422260925,3.285,3045.4,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422261124,1.62007735,3045.8,3044.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422261325,0.00492966,3045.6,3045.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422261522,1.62500701,3045.6,3045.0,0.0088017]
["bitfinex-derivatives","ETHF0:USTF0",1766422262034,4.91000701,3045.6,3045.0,0.0088017]
["bitfinex-derivatives","ETHF0:USTF0",1766422263734,0.00492966,3045.6,3045.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422264323,0.00274992,3045.8,3045.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422265123,1.62007735,3045.6,3045.0,0.0088017]
["bitfinex-derivatives","ETHF0:USTF0",1766422265328,4.91000701,3045.6,3045.0,3.2938017]
["bitfinex-derivatives","ETHF0:USTF0",1766422265634,3.28992966,3045.6,3045.0,3.2938017]
["bitfinex-derivatives","ETHF0:USTF0",1766422266834,0.00492966,3045.6,3045.0,3.2938017]
["bitfinex-derivatives","ETHF0:USTF0",1766422269036,0.00274992,3045.8,3045.0,4.91387905]
["bitfinex-derivatives","ETHF0:USTF0",1766422269238,0.00274992,3045.8,3045.0,3.2938017]
["bitfinex-derivatives","ETHF0:USTF0",1766422270132,0.00492966,3045.7,3045.0,3.2938017]
["bitfinex-derivatives","ETHF0:USTF0",1766422270444,2.966e-05,3045.7,3045.0,3.2938017]
["bitfinex-derivatives","ETHF0:USTF0",1766422270741,1.62007735,3046.0,3045.0,3.2938017]
["bitfinex-derivatives","ETHF0:USTF0",1766422271838,0.00492966,3045.8,3045.0,3.2938017]
["bitfinex-derivatives","ETHF0:USTF0",1766422272040,1.62007735,3045.5,3045.0,0.0088017]
["bitfinex-derivatives","ETHF0:USTF0",1766422272246,1.62007735,3045.3,3044.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1766422272542,1.62007735,3045.3,3044.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422272740,1.62007735,3045.5,3044.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422273342,1.62007735,3045.5,3044.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422273542,1.62007735,3045.5,3044.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422274444,1.62007735,3045.1,3044.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422274640,1.62007735,3045.1,3044.5,3.28738593]
["bitfinex-derivatives","ETHF0:USTF0",1766422275645,1.62007735,3045.1,3044.5,3.29231559]
["bitfinex-derivatives","ETHF0:USTF0",1766422277046,1.62007735,3045.1,3044.5,0.00831559]
["bitfinex-derivatives","ETHF0:USTF0",1766422277252,1.62007735,3044.9,3043.7,1.40233534]
["bitfinex-derivatives","ETHF0:USTF0",1766422277445,1.62007735,3044.7,3043.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1766422277744,3.284,3044.9,3043.9,4.90407735]
["bitfinex-derivatives","ETHF0:USTF0",1766422278448,3.284,3044.9,3044.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422278640,3.284,3044.9,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422281742,1.62007735,3044.8,3044.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422282448,1.62007735,3044.6,3044.1,3.28892966]
["bitfinex-derivatives","ETHF0:USTF0",1766422282837,1.62007735,3044.8,3044.1,3.28892966]
["bitfinex-derivatives","ETHF0:USTF0",1766422283445,1.62007735,3044.2,3043.9,0.00426691]
["bitfinex-derivatives","ETHF0:USTF0",1766422283644,1.62007735,3044.7,3042.6,35.78801515]
["bitfinex-derivatives","ETHF0:USTF0",1766422283645,1.62007735,3044.0,3043.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422284652,0.00492966,3044.1,3043.5,3.28784205]
["bitfinex-derivatives","ETHF0:USTF0",1766422294752,2.966e-05,3044.1,3043.5,3.28784205]
["bitfinex-derivatives","ETHF0:USTF0",1766422301567,3.28502966,3044.1,3043.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422301863,3.28502966,3044.1,3043.4,3.28992966]
["bitfinex-derivatives","ETHF0:USTF0",1766422302560,1.61977326,3043.8,3043.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1766422302758,4.90477326,3043.7,3043.0,3.2881872]
["bitfinex-derivatives","ETHF0:USTF0",1766422302964,3.285,3043.7,3043.0,3.2881872]
["bitfinex-derivatives","ETHF0:USTF0",1766422303665,3.285,3043.7,3043.0,3.29310645]
["bitfinex-derivatives","ETHF0:USTF0",1766422305865,4.90477326,3043.7,3043.0,3.29310645]
["bitfinex-derivatives","ETHF0:USTF0",1766422308262,4.90477326,3043.7,3043.0,0.00810645]
["bitfinex-derivatives","ETHF0:USTF0",1766422311272,3.285,3043.7,3043.0,0.00810645]
["bitfinex-derivatives","ETHF0:USTF0",1766422312574,4.90477326,3043.7,3043.0,0.00810645]
["bitfinex-derivatives","ETHF0:USTF0",1766422313578,4.90477326,3043.7,3041.7,9.62761233]
["bitfinex-derivatives","ETHF0:USTF0",1766422313579,1.61977326,3043.1,3041.7,9.62761233]
["bitfinex-derivatives","ETHF0:USTF0",1766422313780,4.90577326,3043.1,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422314575,4.90577326,3043.1,3042.1,3.28999335]
["bitfinex-derivatives","ETHF0:USTF0",1766422316078,3.286,3043.1,3042.1,3.28999335]
["bitfinex-derivatives","ETHF0:USTF0",1766422320580,3.286,3043.6,3042.3,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422320776,0.00407919,3043.8,3042.6,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422320984,0.00407919,3043.8,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422321174,0.00407919,3043.8,3042.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1766422322192,2.966e-05,3044.1,3042.9,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422322391,2.966e-05,3044.1,3043.2,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422322583,2.966e-05,3044.1,3043.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1766422323185,0.0034842,3044.1,3043.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1766422325590,4.90577326,3044.7,3043.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1766422325792,3.286,3044.7,3043.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1766422326498,3.286,3044.7,3043.1,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422326499,4.90577326,3044.7,3043.1,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422326785,0.00492966,3044.2,3043.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766422329195,0.00492966,3044.2,3043.1,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422329400,0.00492966,3044.2,3043.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766422329691,0.00492966,3044.2,3042.8,1.78415326]
["bitfinex-derivatives","ETHF0:USTF0",1766422329893,0.00492966,3044.2,3042.9,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1766422330789,0.00492966,3044.2,3042.6,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422330992,0.00492966,3044.2,3042.7,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1766422331386,3.286,3044.1,3042.6,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422331585,3.286,3044.1,3042.8,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766422332084,2.966e-05,3044.2,3043.5,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422332286,2.966e-05,3044.2,3043.6,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766422332881,3.29008296,3044.7,3043.8,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422333087,3.29008296,3044.7,3043.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422333590,3.286,3045.1,3044.1,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422333795,3.286,3045.1,3044.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766422334094,0.00492966,3044.9,3044.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766422334395,3.286,3045.4,3044.4,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422334693,3.28840921,3045.4,3044.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422335296,0.00492966,3045.3,3044.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422343200,9.99695326,3046.7,3045.0,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422343506,0.16418,3046.5,3045.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422343704,1.61977326,3046.4,3045.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422343999,3.285,3046.3,3045.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422344196,0.00492966,3046.0,3045.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422344589,0.00492966,3046.0,3044.7,1.61977326]
["bitfinex-derivatives","ETHF0:USTF0",1766422344801,3.28992966,3046.0,3044.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1766422346503,1.61977326,3045.8,3044.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422346700,1.61977326,3045.8,3044.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766422347106,3.285,3045.7,3044.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422347299,3.285,3045.7,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422347605,3.285,3045.7,3044.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422347904,3.285,3045.7,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422351506,1.61977326,3045.3,3044.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422351799,3.284,3045.4,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422353199,0.00492966,3046.0,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422353398,3.284,3045.9,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422358118,1.61826082,3045.8,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422359317,0.00492966,3046.0,3044.9,1.61826082]
["bitfinex-derivatives","ETHF0:USTF0",1766422359617,3.284,3045.9,3045.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422359818,0.00492966,3046.0,3045.1,1.61826082]
["bitfinex-derivatives","ETHF0:USTF0",1766422360018,0.00492966,3046.0,3045.1,7.31326082]
["bitfinex-derivatives","ETHF0:USTF0",1766422362913,0.00492966,3046.0,3045.3,1.61826082]
["bitfinex-derivatives","ETHF0:USTF0",1766422363117,1.61826082,3046.6,3045.1,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1766422363118,1.03428596,3047.4,3045.9,1.61826082]
["bitfinex-derivatives","ETHF0:USTF0",1766422363310,5.49826082,3047.3,3046.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422363510,1.61826082,3047.1,3046.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422363818,3.284,3047.0,3046.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422364029,1.61826082,3046.9,3046.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422364220,0.00492966,3046.8,3046.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422366020,1.61826082,3046.7,3046.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422367213,0.00492966,3046.8,3046.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422370123,5.742,3047.4,3046.7,1.61826082]
["bitfinex-derivatives","ETHF0:USTF0",1766422370313,0.84575195,3049.1,3046.9,1.61826082]
["bitfinex-derivatives","ETHF0:USTF0",1766422370314,3.283,3047.8,3046.9,1.61826082]
["bitfinex-derivatives","ETHF0:USTF0",1766422370624,4.90126082,3047.9,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422371019,3.283,3047.9,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422371222,3.283,3047.9,3047.1,1.61826082]
["bitfinex-derivatives","ETHF0:USTF0",1766422371223,0.00492966,3047.8,3047.1,1.61826082]
["bitfinex-derivatives","ETHF0:USTF0",1766422371413,0.00492966,3047.8,3047.0,0.00365073]
["bitfinex-derivatives","ETHF0:USTF0",1766422371614,0.00492966,3047.8,3047.1,4.90126082]
["bitfinex-derivatives","ETHF0:USTF0",1766422371922,0.00492966,3047.8,3047.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422372524,2.966e-05,3047.8,3047.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422372724,8.209,3049.1,3047.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422372921,3.283,3048.6,3047.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422373223,3.283,3048.6,3047.1,5.70650761]
["bitfinex-derivatives","ETHF0:USTF0",1766422373427,3.283,3048.9,3047.1,7.27164575]
["bitfinex-derivatives","ETHF0:USTF0",1766422373724,0.00322962,3048.3,3047.7,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422374026,0.00340211,3048.9,3047.8,15.706]
["bitfinex-derivatives","ETHF0:USTF0",1766422375023,0.00340211,3048.9,3047.7,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422375219,0.00340211,3048.9,3047.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1766422376114,0.00340211,3048.9,3047.7,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422376315,0.00340211,3048.9,3047.1,1.21006192]
["bitfinex-derivatives","ETHF0:USTF0",1766422376316,2.42350761,3047.9,3047.1,1.21006192]
["bitfinex-derivatives","ETHF0:USTF0",1766422376527,41.73906,3048.8,3047.1,1.21006192]
["bitfinex-derivatives","ETHF0:USTF0",1766422376528,4.481,3047.8,3047.1,1.21006192]
["bitfinex-derivatives","ETHF0:USTF0",1766422376814,3.282,3047.7,3047.1,1.21006192]
["bitfinex-derivatives","ETHF0:USTF0",1766422377022,41.19906,3048.8,3047.1,1.21006192]
["bitfinex-derivatives","ETHF0:USTF0",1766422377023,0.16406,3048.8,3047.1,1.21006192]
["bitfinex-derivatives","ETHF0:USTF0",1766422377223,4.345,3048.7,3047.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766422377419,0.00492148,3048.3,3047.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422377625,3.282,3048.2,3047.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422378222,3.282,3048.2,3047.1,1.21006192]
["bitfinex-derivatives","ETHF0:USTF0",1766422379220,3.282,3048.2,3047.3,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422379725,3.282,3048.2,3047.3,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766422379922,10.62950761,3048.1,3046.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766422380122,5.168,3048.0,3046.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766422380421,3.282,3047.9,3046.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766422380629,3.282,3047.9,3046.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766422380828,3.282,3047.9,3046.9,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422381933,3.282,3047.9,3046.5,4.06383052]
["bitfinex-derivatives","ETHF0:USTF0",1766422382524,2.42350761,3047.5,3046.5,0.00283052]
["bitfinex-derivatives","ETHF0:USTF0",1766422382732,6.76,3047.4,3046.5,0.00283052]
["bitfinex-derivatives","ETHF0:USTF0",1766422382923,6.76,3047.4,3046.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422384233,9.02,3047.3,3046.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422384428,3.282,3047.2,3046.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422387234,2.42842909,3048.3,3046.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422387434,12.983,3048.1,3046.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422389440,12.983,3048.1,3046.6,3.28692149]
["bitfinex-derivatives","ETHF0:USTF0",1766422392245,2.58761761,3047.9,3046.6,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422392436,12.983,3048.1,3045.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1766422392437,2.42350761,3047.5,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766422392737,6.667,3047.4,3046.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766422393334,6.667,3047.4,3046.4,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1766422394232,6.667,3047.4,3046.0,3.28547285]
["bitfinex-derivatives","ETHF0:USTF0",1766422394843,0.16415,3047.2,3046.0,3.28547285]
["bitfinex-derivatives","ETHF0:USTF0",1766422395143,3.282,3047.1,3046.0,3.28547285]
["bitfinex-derivatives","ETHF0:USTF0",1766422396242,5.70550761,3047.1,3046.0,0.00347285]
["bitfinex-derivatives","ETHF0:USTF0",1766422397350,5.86965761,3047.1,3046.0,0.00347285]
["bitfinex-derivatives","ETHF0:USTF0",1766422399150,0.16416,3047.0,3046.0,0.00347285]
["bitfinex-derivatives","ETHF0:USTF0",1766422399357,5.91116,3046.9,3045.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766422399655,0.00492149,3046.5,3045.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766422399857,9.029,3046.4,3045.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1766422400250,9.03301373,3046.4,3045.4,3.2852766]
["bitfinex-derivatives","ETHF0:USTF0",1766422404865,9.03301373,3046.4,3045.4,0.0032766]
["bitfinex-derivatives","ETHF0:USTF0",1766422411068,9.19720373,3046.4,3044.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1766422411269,9.19720373,3046.4,3044.5,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1766422411468,9.19720373,3046.4,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422411870,0.16820373,3046.4,3044.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422412064,1.61797316,3046.1,3044.8,1.61797316]
["bitfinex-derivatives","ETHF0:USTF0",1766422412270,3.283,3046.0,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422412568,1.61797316,3046.1,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422412769,3.283,3046.0,3045.0,1.61797316]
["bitfinex-derivatives","ETHF0:USTF0",1766422413072,0.00401373,3046.4,3045.2,1.61797316]
["bitfinex-derivatives","ETHF0:USTF0",1766422413365,3.283,3046.3,3045.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422413759,3.283,3046.3,3045.4,1.61797316]
["bitfinex-derivatives","ETHF0:USTF0",1766422413963,3.283,3046.3,3045.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422432093,0.1642,3046.2,3044.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766422432286,3.283,3046.3,3044.6,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1766422432287,8.37321,3046.1,3044.6,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1766422432487,4.863,3046.0,3044.6,3.28660446]
["bitfinex-derivatives","ETHF0:USTF0",1766422435789,5.02721,3046.0,3044.6,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1766422435999,1.61884419,3045.2,3043.5,1.61884419]
["bitfinex-derivatives","ETHF0:USTF0",1766422436291,0.00492149,3044.7,3043.6,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766422437087,0.00492149,3044.7,3043.6,5.17935945]
["bitfinex-derivatives","ETHF0:USTF0",1766422441398,2.75239648,3046.1,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766422441702,0.16423,3045.8,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766422441894,11.589,3045.7,3043.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1766422442399,0.00492149,3045.0,3044.4,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1766422442699,3.28892149,3045.0,3044.4,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1766422445494,3.28892149,3045.0,3044.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1766422445700,3.28892149,3045.0,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422445896,3.28892149,3045.0,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422458005,1.61946927,3044.9,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422459102,3.28892149,3045.0,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422459497,4.90839076,3045.0,3043.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1766422460402,1.61946927,3044.2,3043.6,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1766422460598,1.61946927,3043.9,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422460796,3.285,3043.8,3042.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766422461505,3.28861088,3043.8,3042.8,3.28881319]
["bitfinex-derivatives","ETHF0:USTF0",1766422469013,3.28861088,3043.8,3042.8,0.00381319]
["bitfinex-derivatives","ETHF0:USTF0",1766422469209,3.28861088,3043.8,3042.8,3.28881319]
["bitfinex-derivatives","ETHF0:USTF0",1766422479920,1.62051402,3043.7,3042.8,3.28881319]
["bitfinex-derivatives","ETHF0:USTF0",1766422482213,3.28861088,3043.8,3042.8,3.28881319]
["bitfinex-derivatives","ETHF0:USTF0",1766422486019,5.75461088,3043.8,3042.8,4.90932721]
["bitfinex-derivatives","ETHF0:USTF0",1766422486219,3.286,3043.7,3042.8,4.90932721]
["bitfinex-derivatives","ETHF0:USTF0",1766422486418,3.286,3043.7,3042.8,3.28881319]
["bitfinex-derivatives","ETHF0:USTF0",1766422486722,0.00361088,3043.8,3042.8,3.28881319]
["bitfinex-derivatives","ETHF0:USTF0",1766422486924,3.286,3043.7,3042.8,3.28881319]
["bitfinex-derivatives","ETHF0:USTF0",1766422487420,1.62051402,3043.2,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422487723,3.286,3043.1,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422488520,3.286,3043.1,3042.2,3.2893091]
["bitfinex-derivatives","ETHF0:USTF0",1766422492727,1.62543551,3043.2,3042.2,3.2893091]
["bitfinex-derivatives","ETHF0:USTF0",1766422492932,3.29092149,3043.2,3042.7,1.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1766422493129,3.29092149,3043.2,3042.5,4.90651402]
["bitfinex-derivatives","ETHF0:USTF0",1766422493431,0.00492149,3043.2,3042.5,4.90651402]
["bitfinex-derivatives","ETHF0:USTF0",1766422495634,0.00492149,3043.2,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422496427,1.62051402,3043.1,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422496631,3.286,3043.0,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422500235,3.286,3043.0,3042.2,0.0033091]
["bitfinex-derivatives","ETHF0:USTF0",1766422500539,4.90651402,3043.0,3042.2,0.0033091]
["bitfinex-derivatives","ETHF0:USTF0",1766422500736,4.90651402,3043.0,532.75,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1766422500737,1.62051402,3042.5,3041.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422500939,1.62051402,3042.2,3041.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422501126,3.286,3042.1,3041.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422501532,3.286,3042.1,3041.4,1.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1766422501840,3.286,3042.1,3041.4,1.62299681]
["bitfinex-derivatives","ETHF0:USTF0",1766422502234,4.459,3042.6,3041.5,1.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1766422502441,3.286,3042.5,3041.5,4.90651402]
["bitfinex-derivatives","ETHF0:USTF0",1766422502637,3.286,3042.5,3041.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422503645,0.16435,3043.5,3042.1,1.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1766422503845,1.62051402,3043.0,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422504353,1.62051402,3043.3,3042.1,1.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1766422504652,3.287,3043.0,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422505752,4.90751402,3043.0,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422506053,3.287,3043.0,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422506647,4.90751402,3043.0,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422506849,1.62051402,3042.8,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422507049,3.287,3042.7,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422510551,1.62051402,3042.6,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422510751,0.16437,3043.0,3041.6,4.90751402]
["bitfinex-derivatives","ETHF0:USTF0",1766422511056,9.039,3042.9,3041.6,4.90751402]
["bitfinex-derivatives","ETHF0:USTF0",1766422513462,1.62051402,3042.4,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422513656,3.287,3042.3,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422515363,5.335,3042.5,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422515562,3.287,3042.4,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422517263,3.287,3042.3,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422517763,5.752,3042.5,3041.6,4.90751402]
["bitfinex-derivatives","ETHF0:USTF0",1766422518067,3.287,3042.2,3041.6,4.90751402]
["bitfinex-derivatives","ETHF0:USTF0",1766422518463,1.78489402,3042.8,3041.6,4.90751402]
["bitfinex-derivatives","ETHF0:USTF0",1766422518665,5.752,3042.6,3041.6,4.90751402]
["bitfinex-derivatives","ETHF0:USTF0",1766422519763,1.62051402,3043.1,3041.8,1.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1766422520062,1.765,3043.0,3041.8,1.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1766422520263,5.052,3043.0,3041.8,1.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1766422520460,1.62051402,3042.9,3041.6,4.90751402]
["bitfinex-derivatives","ETHF0:USTF0",1766422520967,3.287,3042.8,3041.8,1.62051402]
["bitfinex-derivatives","ETHF0:USTF0",1766422521167,3.287,3042.8,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422521466,1.62051402,3042.7,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422522961,1.62051402,3042.3,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422523156,1.62051402,3042.1,3041.4,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1766422523360,1.62051402,3042.1,3041.0,0.11495144]
["bitfinex-derivatives","ETHF0:USTF0",1766422523565,1.62051402,3042.1,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422523969,3.287,3042.2,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422524463,3.287,3042.2,3040.9,0.00311706]
["bitfinex-derivatives","ETHF0:USTF0",1766422527963,2.4333825,3041.9,3039.6,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766422528164,0.00492966,3041.1,3039.7,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1766422528361,3.287,3041.0,3039.7,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1766422528974,3.29069842,3041.0,3039.7,17.34158161]
["bitfinex-derivatives","ETHF0:USTF0",1766422529974,8.22,3042.4,3040.3,2.4333825]
["bitfinex-derivatives","ETHF0:USTF0",1766422530173,8.011,3042.3,3040.4,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1766422530768,2.4333825,3042.8,3040.5,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1766422530970,0.00492966,3042.0,3041.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422533280,3.288,3041.9,3041.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422533579,0.00492966,3042.0,3041.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422533774,3.288,3041.9,3041.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422534279,0.00492966,3042.0,3041.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422536379,0.00492966,3042.0,3041.3,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766422541482,3.288,3041.9,3041.3,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766422543587,0.00492966,3042.0,3041.3,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766422543988,3.288,3041.9,3041.3,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766422544688,3.288,3042.4,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422544879,3.288,3042.5,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422545478,0.00386577,3042.8,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422545674,0.00492966,3042.4,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422546082,0.00492966,3042.4,3041.5,1.62129499]
["bitfinex-derivatives","ETHF0:USTF0",1766422547293,3.288,3042.7,3041.8,1.62129499]
["bitfinex-derivatives","ETHF0:USTF0",1766422547589,3.288,3042.7,3041.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422547787,3.288,3042.7,3041.9,3.29213475]
["bitfinex-derivatives","ETHF0:USTF0",1766422548586,0.00386577,3042.8,3041.9,9.02113475]
["bitfinex-derivatives","ETHF0:USTF0",1766422549286,0.00492966,3042.7,3041.9,9.02113475]
["bitfinex-derivatives","ETHF0:USTF0",1766422553496,0.00492966,3042.7,3041.9,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1766422553693,0.00492966,3042.7,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422553988,0.00386577,3042.8,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422555090,0.00492966,3042.7,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422555895,0.00386577,3042.8,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422556894,0.00492966,3042.7,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422557405,1.17136505,3044.9,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422557592,32.877,3044.2,3042.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422558593,0.00322961,3043.4,3042.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422558789,3.29022961,3043.4,3042.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422559294,0.00322961,3043.4,3042.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422560196,0.0037601,3044.2,3042.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422560401,3.302,3044.1,3042.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422560596,0.0037601,3044.2,3042.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422560801,0.0037601,3044.2,3043.0,7.83076248]
["bitfinex-derivatives","ETHF0:USTF0",1766422561197,0.0037601,3044.2,3043.0,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1766422563706,0.0037601,3044.2,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422563904,0.8877601,3044.2,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422566909,0.0037601,3044.2,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422567604,3.286,3044.1,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422568004,3.286,3044.1,3043.1,4.90664807]
["bitfinex-derivatives","ETHF0:USTF0",1766422568203,0.0037601,3044.2,3043.1,4.90664807]
["bitfinex-derivatives","ETHF0:USTF0",1766422568403,3.286,3044.1,3043.1,4.90664807]
["bitfinex-derivatives","ETHF0:USTF0",1766422569906,0.0037601,3044.2,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422570107,3.286,3044.1,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422570307,3.286,3044.0,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422570897,0.0037601,3044.2,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422571103,3.286,3044.0,3043.1,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422576215,3.286,3044.0,3042.8,5.73092966]
["bitfinex-derivatives","ETHF0:USTF0",1766422576216,3.286,3044.0,3042.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422578522,0.16432,3043.9,3042.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422580020,8.38032,3043.9,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422581021,0.00492965,3043.6,3043.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422581217,3.286,3043.5,3043.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422582724,3.286,3043.5,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422583523,3.286,3043.5,3042.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422587326,3.286,3043.5,3042.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422588127,3.286,3043.5,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422588523,9.036,3043.4,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422589022,9.036,3043.3,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422589526,0.16926965,3043.6,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422589724,9.036,3043.5,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422592329,0.00492965,3043.6,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422592330,9.036,3043.4,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422592530,0.00492965,3043.6,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422592730,9.036,3043.5,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422593325,5.75,3043.4,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422593628,3.286,3043.3,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422595726,5.75,3043.5,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422595926,3.286,3043.3,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422597528,0.00492965,3043.6,3043.0,1.62051256]
["bitfinex-derivatives","ETHF0:USTF0",1766422597736,0.00492965,3043.6,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422598438,0.00492965,3043.6,3043.0,4.90651256]
["bitfinex-derivatives","ETHF0:USTF0",1766422599337,3.286,3043.8,3043.0,4.90651256]
["bitfinex-derivatives","ETHF0:USTF0",1766422599537,5.75,3044.1,3043.0,4.90651256]
["bitfinex-derivatives","ETHF0:USTF0",1766422599738,3.286,3043.9,3043.0,4.90651256]
["bitfinex-derivatives","ETHF0:USTF0",1766422600436,0.00492966,3043.8,3043.0,4.90651256]
["bitfinex-derivatives","ETHF0:USTF0",1766422602037,0.00492966,3043.8,3043.2,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422603747,0.00492966,3043.8,3043.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422605346,3.286,3043.7,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422605941,7.851,3043.7,3042.5,3.29092966]
["bitfinex-derivatives","ETHF0:USTF0",1766422606139,1.61987904,3043.3,3042.5,3.29092966]
["bitfinex-derivatives","ETHF0:USTF0",1766422606343,3.286,3043.2,3042.5,3.29092966]
["bitfinex-derivatives","ETHF0:USTF0",1766422609347,3.286,3043.2,3042.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422610155,3.286,3043.2,3042.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422611150,3.286,3043.2,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422615462,3.286,3043.2,3041.9,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1766422615463,1.61987904,3042.6,3041.9,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1766422615757,3.286,3042.5,3041.9,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1766422616548,3.286,3042.5,3041.9,0.00906441]
["bitfinex-derivatives","ETHF0:USTF0",1766422617357,3.286,3042.5,3041.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422618360,3.286,3042.5,3041.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422619271,1.61987904,3042.2,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422619452,3.287,3042.1,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422619848,1.61987904,3041.8,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422620051,3.287,3041.7,3041.1,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766422620257,3.287,3041.6,3041.1,0.00724572]
["bitfinex-derivatives","ETHF0:USTF0",1766422620960,3.287,3041.6,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422622050,0.0080173,3041.7,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422622051,0.0080173,3041.7,3041.0,4.91085727]
["bitfinex-derivatives","ETHF0:USTF0",1766422622255,3.287,3041.9,3041.2,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422623251,3.29519915,3041.9,3041.2,1.62480869]
["bitfinex-derivatives","ETHF0:USTF0",1766422623649,0.00819915,3041.9,3041.4,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422624058,0.00819915,3041.9,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422632463,3.287,3042.0,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422632762,3.288,3042.0,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422633063,3.288,3042.1,3041.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422633269,3.288,3042.1,3041.4,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422633658,3.29711061,3042.1,3041.4,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422634061,3.29711061,3042.1,3041.6,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422634362,3.29711061,3042.1,3041.4,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422634563,0.00911061,3042.1,3041.4,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422634768,3.29711061,3042.1,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422642872,3.29711061,3042.1,3041.2,0.00492965]
["bitfinex-derivatives","ETHF0:USTF0",1766422643178,1.61987904,3042.0,3041.0,8.87497823]
["bitfinex-derivatives","ETHF0:USTF0",1766422643374,3.29711061,3042.1,3041.0,10.49485727]
["bitfinex-derivatives","ETHF0:USTF0",1766422644172,3.288,3042.0,3041.2,1.6248087]
["bitfinex-derivatives","ETHF0:USTF0",1766422644366,0.00911061,3042.1,3041.4,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422644567,3.288,3042.0,3041.4,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422646173,3.29711061,3042.1,3041.4,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422648478,3.29711061,3042.1,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422648678,4.91698965,3042.1,3041.2,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422648873,4.91698965,3042.1,3041.2,3.29292966]
["bitfinex-derivatives","ETHF0:USTF0",1766422649479,3.29711061,3042.1,3041.2,3.29292966]
["bitfinex-derivatives","ETHF0:USTF0",1766422653285,3.29711061,3042.1,3041.2,4.9128087]
["bitfinex-derivatives","ETHF0:USTF0",1766422654283,3.288,3042.0,3041.2,3.29292966]
["bitfinex-derivatives","ETHF0:USTF0",1766422656583,1.61987904,3041.3,3040.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766422656788,3.288,3041.2,3040.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766422656983,3.288,3041.3,3040.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766422657688,1.61987904,3040.9,3040.2,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1766422657989,3.288,3040.8,3040.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422658885,3.288,3040.8,3040.0,3.29094922]
["bitfinex-derivatives","ETHF0:USTF0",1766422659188,3.288,3040.8,3040.0,4.91082826]
["bitfinex-derivatives","ETHF0:USTF0",1766422659391,3.288,3040.8,3040.0,1.62282826]
["bitfinex-derivatives","ETHF0:USTF0",1766422659689,3.288,3040.8,3040.0,4.91082826]
["bitfinex-derivatives","ETHF0:USTF0",1766422660783,3.288,3040.8,3040.2,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422660989,3.288,3040.9,3040.4,1.61987904]
["bitfinex-derivatives","ETHF0:USTF0",1766422661690,3.288,3040.9,3040.0,3.29094922]
["bitfinex-derivatives","ETHF0:USTF0",1766422661988,3.288,3040.9,3040.0,4.91384347]
["bitfinex-derivatives","ETHF0:USTF0",1766422662290,1.78733425,3041.8,3040.0,4.91384347]
["bitfinex-derivatives","ETHF0:USTF0",1766422662491,5.435,3041.3,3040.0,4.91384347]
["bitfinex-derivatives","ETHF0:USTF0",1766422662686,3.288,3041.2,3040.0,4.91384347]
["bitfinex-derivatives","ETHF0:USTF0",1766422664189,0.16444,3041.8,3040.3,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422664387,3.288,3041.7,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422666296,3.288,3041.7,3040.4,4.91089425]
["bitfinex-derivatives","ETHF0:USTF0",1766422667190,3.288,3041.7,3040.4,5.07540425]
["bitfinex-derivatives","ETHF0:USTF0",1766422667790,3.289,3041.6,3040.4,5.07540425]
["bitfinex-derivatives","ETHF0:USTF0",1766422671297,0.00911061,3042.1,3040.7,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422671504,8.433,3042.0,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422676902,8.433,3042.0,3040.6,1.78739425]
["bitfinex-derivatives","ETHF0:USTF0",1766422677108,8.433,3042.0,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422677303,8.433,3042.0,3040.9,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422677504,0.00911061,3042.1,3040.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766422677505,3.288,3041.9,3041.2,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422682919,0.00911061,3042.1,3041.2,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422683315,0.00911061,3042.1,3041.5,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422685324,0.00911061,3042.1,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422685914,0.00911061,3042.1,3041.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766422685915,0.00911061,3042.1,3041.2,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766422686115,0.00911061,3042.1,3041.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422686317,3.288,3042.0,3040.9,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1766422686518,3.288,3042.0,3041.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422687627,0.00911061,3042.1,3041.1,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422687924,0.00911061,3042.1,3041.4,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422688117,0.00911061,3042.1,3041.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422690828,0.16437,3043.1,3041.5,3.29292966]
["bitfinex-derivatives","ETHF0:USTF0",1766422691030,0.757,3042.8,3041.5,3.29292966]
["bitfinex-derivatives","ETHF0:USTF0",1766422691326,3.288,3042.7,3041.5,3.29292966]
["bitfinex-derivatives","ETHF0:USTF0",1766422691825,0.00492966,3042.4,3041.5,3.29292966]
["bitfinex-derivatives","ETHF0:USTF0",1766422692130,0.00492966,3042.4,3041.7,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422692329,0.00492966,3042.4,3041.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422693927,0.00411498,3042.7,3042.0,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422694127,1.62289425,3044.0,3042.3,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422694432,8.699,3043.6,3042.3,4.91089425]
["bitfinex-derivatives","ETHF0:USTF0",1766422695027,0.00492966,3043.3,3042.3,4.91089425]
["bitfinex-derivatives","ETHF0:USTF0",1766422695222,0.00758219,3043.3,3042.3,4.91413004]
["bitfinex-derivatives","ETHF0:USTF0",1766422695429,3.29558219,3043.3,3042.3,3.29123579]
["bitfinex-derivatives","ETHF0:USTF0",1766422696731,3.288,3043.8,3043.2,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422696931,3.288,3044.0,3043.2,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422697126,0.16428,3044.8,3043.2,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422697432,8.91,3044.7,3043.2,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422697624,8.91251652,3044.7,3043.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422697932,0.00492966,3044.3,3043.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422698131,3.287,3044.2,3043.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422698328,3.287,3044.2,3043.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422699434,3.287,3044.2,3043.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422706430,3.287,3044.2,3042.7,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1766422706431,3.287,3044.2,3042.6,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422706628,3.287,3044.2,3042.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422707530,3.287,3044.2,3043.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422717642,5.746,3044.1,3043.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422718040,1.62289425,3043.9,3042.3,1.62613004]
["bitfinex-derivatives","ETHF0:USTF0",1766422718345,3.286,3043.8,3042.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422720438,3.286,3043.8,3042.6,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422720834,0.16431,3044.1,3042.9,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422721034,0.00492966,3044.3,3042.9,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422721235,4.4,3044.2,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422721543,0.00492966,3044.3,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422721841,9.032,3044.2,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422723640,9.032,3044.2,3043.2,1.62289425]
["bitfinex-derivatives","ETHF0:USTF0",1766422724039,9.032,3044.2,3043.2,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422724435,9.032,3044.2,3042.3,2.94225094]
["bitfinex-derivatives","ETHF0:USTF0",1766422724436,3.286,3044.2,3042.4,2.93901515]
["bitfinex-derivatives","ETHF0:USTF0",1766422724745,1.6197553,3044.1,3042.8,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422724942,1.6197553,3043.7,3042.3,1.62299109]
["bitfinex-derivatives","ETHF0:USTF0",1766422725143,1.6197553,3043.5,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422725338,4.187,3043.6,3042.3,3.28923579]
["bitfinex-derivatives","ETHF0:USTF0",1766422725339,1.6197553,3043.1,3042.3,3.28923579]
["bitfinex-derivatives","ETHF0:USTF0",1766422725538,3.286,3043.0,3042.3,3.28923579]
["bitfinex-derivatives","ETHF0:USTF0",1766422730744,3.286,3043.0,3042.3,4.90899109]
["bitfinex-derivatives","ETHF0:USTF0",1766422731539,3.286,3043.0,3042.3,3.28923579]
["bitfinex-derivatives","ETHF0:USTF0",1766422734352,3.286,3043.0,3042.3,0.00323579]
["bitfinex-derivatives","ETHF0:USTF0",1766422734853,1.6197553,3042.7,3041.7,1.43821199]
["bitfinex-derivatives","ETHF0:USTF0",1766422735053,0.00492966,3042.5,3041.7,3.05796729]
["bitfinex-derivatives","ETHF0:USTF0",1766422735755,0.00342498,3042.5,3042.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422738752,0.00342498,3042.5,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422739650,0.00342498,3042.5,3042.0,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422740045,6.479,3045.1,3041.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422740251,1.6197553,3043.4,3042.2,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422740446,3.287,3043.3,3042.2,4.9067553]
["bitfinex-derivatives","ETHF0:USTF0",1766422741050,0.00492966,3043.1,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422742948,3.287,3043.0,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422744155,0.00492966,3043.1,3042.4,1.62468496]
["bitfinex-derivatives","ETHF0:USTF0",1766422744455,0.00492966,3043.1,3042.5,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422745659,0.00492966,3043.1,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422751669,3.287,3043.2,3042.6,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422751866,0.1643,3044.3,3043.0,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422752070,3.642,3044.2,3043.0,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422752257,1.6197553,3044.1,3042.7,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422752469,1.6197553,3043.9,3042.7,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422752769,0.00492966,3043.7,3042.7,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422753067,0.00816012,3043.7,3042.7,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422753772,0.00816012,3043.7,3042.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422753773,0.00816012,3043.7,3042.9,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422754273,3.29516012,3043.7,3042.9,4.9067553]
["bitfinex-derivatives","ETHF0:USTF0",1766422755164,3.29516012,3043.7,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422755872,0.00816012,3043.7,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422757965,5.661,3044.2,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422758167,3.286,3044.1,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422759068,0.00492966,3043.9,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422759368,3.286,3043.8,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422761772,3.286,3043.8,3042.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422761976,3.286,3043.8,3042.9,4.9067553]
["bitfinex-derivatives","ETHF0:USTF0",1766422766580,3.286,3043.8,3042.9,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422766878,3.286,3043.8,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422767476,3.286,3043.8,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422768381,0.00492966,3043.9,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422768572,3.286,3043.8,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422772981,0.00492966,3043.9,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422773181,3.286,3043.8,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422773381,3.286,3043.8,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422777383,4.9057553,3043.8,3043.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422777589,4.9057553,3043.8,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422777888,3.286,3043.8,3042.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422778289,3.286,3043.8,3042.9,4.9057553]
["bitfinex-derivatives","ETHF0:USTF0",1766422779885,0.00492966,3043.9,3043.1,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422780091,3.29092966,3043.9,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766422780280,1.6197553,3043.7,3042.8,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766422780481,3.286,3043.6,3042.8,3.45038]
["bitfinex-derivatives","ETHF0:USTF0",1766422780686,3.286,3043.6,3042.9,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422781290,0.00492966,3043.9,3043.4,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422781690,0.00492966,3043.9,3043.2,1.6197553]
["bitfinex-derivatives","ETHF0:USTF0",1766422782993,0.00492966,3043.9,3043.1,4.9057553]
["bitfinex-derivatives","ETHF0:USTF0",1766422784491,0.00492966,3043.9,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422785584,3.286,3043.8,3043.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422785894,1.6197553,3043.7,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422786093,3.286,3043.8,3042.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422787793,3.286,3043.8,3042.5,1.62054563]
["bitfinex-derivatives","ETHF0:USTF0",1766422788093,0.00492966,3043.9,3042.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422788396,3.286,3043.8,3042.8,1.62054563]
["bitfinex-derivatives","ETHF0:USTF0",1766422788603,0.00492966,3043.9,3043.1,1.62054563]
["bitfinex-derivatives","ETHF0:USTF0",1766422788793,0.00492966,3043.9,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422793402,3.28911992,3044.1,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422794403,0.00492966,3044.0,3043.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422798313,0.00492966,3044.0,3042.9,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1766422798611,1.62054563,3043.8,3042.3,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1766422798798,3.286,3043.7,3042.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422801213,0.00492966,3044.0,3042.9,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422801408,3.286,3043.7,3042.9,4.90637406]
["bitfinex-derivatives","ETHF0:USTF0",1766422801715,3.286,3043.9,3043.2,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422801911,0.00492966,3044.0,3043.2,4.90637406]
["bitfinex-derivatives","ETHF0:USTF0",1766422802109,3.286,3044.7,3043.8,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422802411,3.286,3044.7,3043.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422802615,3.286,3044.7,3043.1,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422802809,1.62037406,3044.4,3042.8,1.78475406]
["bitfinex-derivatives","ETHF0:USTF0",1766422803015,0.00328649,3043.9,3043.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422803207,3.286,3043.8,3043.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422803610,0.00328649,3043.9,3043.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422803809,3.28928649,3043.9,3043.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422807816,3.28928649,3043.9,3042.8,0.00340718]
["bitfinex-derivatives","ETHF0:USTF0",1766422808015,1.62037406,3043.6,3041.9,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422808215,3.286,3043.5,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422808719,3.286,3043.5,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422809118,3.286,3043.5,3042.4,0.00858429]
["bitfinex-derivatives","ETHF0:USTF0",1766422811911,1.62037406,3043.3,3042.4,0.00858429]
["bitfinex-derivatives","ETHF0:USTF0",1766422812111,9.029,3043.2,3042.4,0.00858429]
["bitfinex-derivatives","ETHF0:USTF0",1766422812314,9.029,3043.2,3042.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422812715,9.029,3043.2,3041.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422813323,9.029,3043.2,3042.2,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422815619,1.62037406,3043.0,3041.9,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1766422815921,1.62037406,3042.7,3041.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422816224,6.301,3042.6,3041.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766422816828,0.00492966,3042.3,3041.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422817130,3.286,3042.2,3041.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422817332,3.28991312,3042.2,3041.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422818531,32.871,3043.5,3041.8,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422818732,17.248,3043.4,3041.8,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422819529,0.00492966,3042.9,3041.8,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422819729,9.032,3042.8,3041.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422820030,9.032,3042.8,3041.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422820423,9.032,3042.8,3041.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422821132,1.62037406,3042.7,3041.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422823536,1.62037406,3042.4,3041.4,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1766422823832,9.033,3042.3,3041.4,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1766422824634,9.033,3042.3,3041.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422828624,9.033,3042.3,3041.4,0.00312034]
["bitfinex-derivatives","ETHF0:USTF0",1766422829027,9.19741,3042.3,3040.3,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422829228,1.62037406,3042.1,3040.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1766422829436,0.16441,3042.3,3040.6,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422829736,0.16441,3042.3,3040.4,5.29674709]
["bitfinex-derivatives","ETHF0:USTF0",1766422829737,3.38,3042.2,3041.1,1.62530372]
["bitfinex-derivatives","ETHF0:USTF0",1766422830141,3.38,3042.2,3041.1,0.00866153]
["bitfinex-derivatives","ETHF0:USTF0",1766422830335,5.00037406,3042.2,3041.1,0.00866153]
["bitfinex-derivatives","ETHF0:USTF0",1766422830936,5.00037406,3042.2,3040.3,1.62837406]
["bitfinex-derivatives","ETHF0:USTF0",1766422831233,5.00037406,3042.2,3040.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422831632,5.00037406,3042.2,3040.6,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422831833,0.16441,3042.3,3040.6,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422831834,8.38341,3042.3,3041.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422832040,9.034,3042.1,3041.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422832942,0.16930966,3042.9,3041.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422833135,11.602,3042.8,3041.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422834033,11.76638,3042.8,3041.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422835838,1.62037406,3042.3,3041.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422836031,0.16442,3042.2,3040.6,3.29217706]
["bitfinex-derivatives","ETHF0:USTF0",1766422836237,3.288,3042.1,3040.6,3.29217706]
["bitfinex-derivatives","ETHF0:USTF0",1766422837740,0.16442,3042.2,3040.8,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422838047,3.573,3042.1,3040.8,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422838245,3.573,3042.1,3040.6,3.29217706]
["bitfinex-derivatives","ETHF0:USTF0",1766422838447,3.573,3042.1,3040.7,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422840549,1.62037406,3042.6,3041.0,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422840753,12.437,3042.5,3041.0,4.90837406]
["bitfinex-derivatives","ETHF0:USTF0",1766422842246,9.043,3042.4,3041.6,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422842549,3.288,3042.3,3041.6,1.62037406]
["bitfinex-derivatives","ETHF0:USTF0",1766422843447,3.288,3042.3,3041.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422846048,3.288,3042.3,3041.6,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422847953,1.62143364,3042.7,3041.4,4.90943364]
["bitfinex-derivatives","ETHF0:USTF0",1766422848549,4.354,3042.6,3041.4,4.90943364]
["bitfinex-derivatives","ETHF0:USTF0",1766422849053,0.16439,3042.8,3041.6,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422849256,3.451,3042.7,3041.6,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422849853,3.451,3042.7,3041.8,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422850046,0.16439,3042.8,3041.8,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422850246,3.818,3042.7,3041.8,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422850758,0.00492966,3042.9,3041.8,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422850952,9.043,3042.8,3042.0,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422851354,3.29292966,3042.9,3042.2,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422852855,3.29292966,3042.9,3042.4,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422853659,3.29292966,3042.9,3042.3,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422853864,3.29292966,3042.9,3042.1,4.90943364]
["bitfinex-derivatives","ETHF0:USTF0",1766422855566,3.29292966,3042.9,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422856963,1.62143364,3042.5,3041.4,4.90843364]
["bitfinex-derivatives","ETHF0:USTF0",1766422857161,3.287,3042.4,3041.4,4.90843364]
["bitfinex-derivatives","ETHF0:USTF0",1766422858458,1.62143364,3042.3,3041.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422859263,1.62143364,3042.3,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422859851,1.62143364,3042.1,3041.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422860056,1.62143364,3041.9,3040.6,1.6256107]
["bitfinex-derivatives","ETHF0:USTF0",1766422860256,3.287,3041.8,3040.8,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422860457,3.287,3041.8,3041.0,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422861157,3.287,3041.9,3041.5,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422861755,3.287,3041.9,3041.3,1.62143364]
["bitfinex-derivatives","ETHF0:USTF0",1766422861960,3.287,3041.9,3041.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422862861,3.287,3041.9,3040.6,0.16867706]
["bitfinex-derivatives","ETHF0:USTF0",1766422863062,3.287,3041.9,3040.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422863563,3.287,3041.9,3040.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766422863865,3.287,3041.9,3040.6,0.16867706]
["bitfinex-derivatives","ETHF0:USTF0",1766422864065,3.287,3041.9,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422864260,3.287,3041.9,3040.6,0.16867706]
["bitfinex-derivatives","ETHF0:USTF0",1766422864261,3.287,3041.9,3040.6,0.00417706]
["bitfinex-derivatives","ETHF0:USTF0",1766422864463,3.287,3041.9,3040.6,3.29217706]
["bitfinex-derivatives","ETHF0:USTF0",1766422865364,3.287,3041.9,3040.6,0.00417706]
["bitfinex-derivatives","ETHF0:USTF0",1766422865569,3.287,3041.9,3040.6,3.29217706]
["bitfinex-derivatives","ETHF0:USTF0",1766422867274,3.287,3041.9,3040.6,0.00417706]
["bitfinex-derivatives","ETHF0:USTF0",1766422867569,3.287,3041.9,3040.6,3.29217706]
["bitfinex-derivatives","ETHF0:USTF0",1766422868666,0.16439,3042.7,3040.6,3.29217706]
["bitfinex-derivatives","ETHF0:USTF0",1766422868973,11.603,3042.6,3040.7,2.43257612]
["bitfinex-derivatives","ETHF0:USTF0",1766422869474,11.76739,3042.6,3040.7,2.43257612]
["bitfinex-derivatives","ETHF0:USTF0",1766422870484,0.16439,3042.6,3040.7,2.43257612]
["bitfinex-derivatives","ETHF0:USTF0",1766422870684,3.288,3042.5,3040.7,2.59707612]
["bitfinex-derivatives","ETHF0:USTF0",1766422870885,0.095,3042.4,3040.7,2.59707612]
["bitfinex-derivatives","ETHF0:USTF0",1766422872384,0.095,3042.4,3040.6,0.00417706]
["bitfinex-derivatives","ETHF0:USTF0",1766422872586,0.25941,3042.4,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422872788,0.16441,3042.3,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422872990,3.288,3042.2,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422873181,3.288,3042.2,3040.6,0.00417706]
["bitfinex-derivatives","ETHF0:USTF0",1766422873387,3.288,3042.2,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422873777,3.288,3042.2,3040.6,0.00417706]
["bitfinex-derivatives","ETHF0:USTF0",1766422874088,3.288,3042.2,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422874487,3.45242,3042.2,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422874988,0.16442,3042.1,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422876078,0.16442,3042.1,3040.6,0.00417706]
["bitfinex-derivatives","ETHF0:USTF0",1766422876988,0.16444,3041.8,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422877187,0.00492966,3041.3,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422877384,3.288,3041.2,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422878195,3.29051794,3041.2,3040.2,3.29159709]
["bitfinex-derivatives","ETHF0:USTF0",1766422880290,0.00251794,3041.2,3040.2,3.29159709]
["bitfinex-derivatives","ETHF0:USTF0",1766422880584,0.16444,3041.8,3040.2,3.29159709]
["bitfinex-derivatives","ETHF0:USTF0",1766422880785,3.321,3041.7,3040.2,3.29159709]
["bitfinex-derivatives","ETHF0:USTF0",1766422881382,0.00492966,3041.3,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422881576,3.288,3041.2,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422882781,0.00492966,3041.3,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422882978,3.29292966,3041.3,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422883276,0.00492966,3041.3,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422883579,3.29292966,3041.3,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422883775,0.18312966,3041.3,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422883988,3.288,3041.6,3040.6,2.43750578]
["bitfinex-derivatives","ETHF0:USTF0",1766422884589,3.288,3041.6,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422884791,0.00492966,3041.4,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422887887,3.29292966,3041.4,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422888084,3.29292966,3041.4,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422890492,3.288,3041.5,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422890886,0.00289181,3041.7,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422891094,3.29089181,3041.7,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422891494,0.00492966,3041.5,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422892587,0.00492966,3041.5,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422892786,0.00492966,3041.5,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422895092,0.00492966,3041.5,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422895303,0.00492966,3041.5,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422895592,0.00289181,3041.7,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422895797,3.29089181,3041.7,3040.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422895997,3.29089181,3041.7,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422896298,3.29089181,3041.7,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422896493,0.00492966,3041.5,3040.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422899597,0.00492966,3041.5,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422899795,9.54157612,3041.4,3039.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422899998,7.109,3041.4,3039.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422900200,7.109,3041.4,3039.6,0.66340383]
["bitfinex-derivatives","ETHF0:USTF0",1766422900401,7.109,3041.4,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422901102,7.109,3041.4,3040.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422902005,7.109,3041.4,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422902392,5.756,3041.3,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422902697,9.044,3041.3,3039.6,0.11840383]
["bitfinex-derivatives","ETHF0:USTF0",1766422902893,9.044,3041.3,3040.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422903697,9.044,3041.3,3040.4,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766422904002,9.044,3041.3,3039.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422904788,9.044,3041.3,3039.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1766422904789,9.044,3041.3,3039.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422905100,9.044,3041.3,3039.6,0.11840383]
["bitfinex-derivatives","ETHF0:USTF0",1766422905594,0.16447,3041.2,3039.6,0.00236599]
["bitfinex-derivatives","ETHF0:USTF0",1766422905793,0.16447,3041.2,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422905994,0.16447,3041.2,3039.6,0.00236599]
["bitfinex-derivatives","ETHF0:USTF0",1766422906897,0.16448,3041.1,3039.6,0.00236599]
["bitfinex-derivatives","ETHF0:USTF0",1766422907099,0.16448,3041.1,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422907100,0.16449,3040.9,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422907299,5.756,3040.8,3039.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422907505,11.512,3040.7,3039.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422908097,11.6765,3040.7,3039.0,3.29235171]
["bitfinex-derivatives","ETHF0:USTF0",1766422908894,11.6765,3040.7,3039.0,0.00335171]
["bitfinex-derivatives","ETHF0:USTF0",1766422909094,0.16452,3040.3,3038.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422909300,0.00492966,3039.7,3038.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422909494,6.011,3039.6,3038.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422910002,6.011,3039.6,3038.5,3.2931443]
["bitfinex-derivatives","ETHF0:USTF0",1766422910195,0.00492966,3039.7,3038.5,3.2931443]
["bitfinex-derivatives","ETHF0:USTF0",1766422910392,0.16452,3040.3,3038.5,3.2931443]
["bitfinex-derivatives","ETHF0:USTF0",1766422910598,3.383,3040.2,3038.5,3.2931443]
["bitfinex-derivatives","ETHF0:USTF0",1766422910798,3.289,3040.1,3038.5,3.2931443]
["bitfinex-derivatives","ETHF0:USTF0",1766422911501,0.00492966,3039.6,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422911696,0.00492966,3039.6,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422913005,3.289,3040.1,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422913302,0.16449,3040.8,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422913605,2.76039112,3043.5,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422913606,3.289,3040.7,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422913807,2.966e-05,3040.2,3039.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422914708,3.289,3041.2,3039.5,2.76039112]
["bitfinex-derivatives","ETHF0:USTF0",1766422915001,3.289,3041.3,3039.6,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1766422915604,0.00492966,3040.8,3039.6,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1766422916102,2.966e-05,3040.8,3039.6,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1766422916303,3.289,3041.3,3039.6,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1766422917003,3.289,3041.3,3039.6,27.10356]
["bitfinex-derivatives","ETHF0:USTF0",1766422917606,3.289,3041.3,3039.7,3.95040072]
["bitfinex-derivatives","ETHF0:USTF0",1766422918303,0.00492966,3040.8,3040.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1766422918509,0.35,3041.5,3040.1,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766422918806,0.00289181,3041.7,3040.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1766422919215,0.00289181,3041.7,3040.4,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1766422919404,0.00328649,3041.4,3040.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422919605,0.00289181,3041.7,3040.8,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1766422922008,1.894,3042.3,3040.8,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1766422922604,1.894,3042.3,3040.7,0.00917801]
["bitfinex-derivatives","ETHF0:USTF0",1766422922805,1.894,3042.3,3040.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766422923012,1.89678608,3042.3,3040.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766422929422,1.89678608,3042.3,3040.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766422932922,2.06119608,3042.3,3040.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1766422933119,0.16443,3042.0,3040.7,3.29717801]
["bitfinex-derivatives","ETHF0:USTF0",1766422933423,3.288,3041.9,3040.7,0.00917801]
["bitfinex-derivatives","ETHF0:USTF0",1766422933625,11.51,3041.8,3040.7,0.00917801]
["bitfinex-derivatives","ETHF0:USTF0",1766422933924,7.494,3041.7,3040.7,0.00917801]
["bitfinex-derivatives","ETHF0:USTF0",1766422934322,7.65844,3041.7,3039.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1766422934521,0.16446,3041.5,3036.3,7.56719373]
["bitfinex-derivatives","ETHF0:USTF0",1766422934721,0.16446,3041.5,3039.2,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1766422934926,3.288,3041.4,3039.3,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1766422935125,3.288,3041.4,3039.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766422935426,0.00492965,3040.7,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422935626,0.00492965,3040.7,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766422936625,0.00492965,3040.7,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422940025,3.289,3041.4,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422941635,3.289,3041.4,3040.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1766422946630,3.45346,3041.4,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422946936,3.45346,3041.4,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422947429,3.45346,3041.4,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422948638,3.289,3041.4,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422949437,0.16447,3041.2,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422949636,3.289,3041.1,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422953041,2.76039112,3041.9,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422953244,13.093,3041.8,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422953745,0.16444,3041.7,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422955646,0.16445,3041.6,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422955945,3.289,3041.5,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422957752,0.16442,3042.1,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422958043,12.658,3042.0,3040.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422958238,12.658,3042.0,3040.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1766422959250,0.16444,3041.9,3040.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1766422959843,0.16444,3041.8,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422960051,3.289,3041.7,3040.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766422962254,3.289,3041.6,3040.2,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766422962456,3.289,3041.6,3040.2,9.17952]
["bitfinex-derivatives","ETHF0:USTF0",1766422968468,3.289,3041.6,3040.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1766422970172,3.289,3042.1,3040.6,2.43381125]
["bitfinex-derivatives","ETHF0:USTF0",1766422970368,3.289,3042.1,3040.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422972068,4.08981125,3042.0,3040.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422972365,0.16446,3041.4,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422972565,6.60147,3041.3,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422974168,5.762,3041.2,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422974360,9.051,3041.2,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422974869,0.16447,3041.3,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422975069,9.051,3041.2,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422977568,0.16447,3041.3,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422977869,9.051,3041.2,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422978167,0.16447,3041.3,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422978368,5.762,3041.1,3040.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422981171,5.762,3041.1,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422981479,0.16448,3041.0,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422981769,3.289,3040.9,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422982171,0.00492966,3040.6,3039.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422982371,6.702,3040.5,3039.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422984867,0.00492966,3040.6,3039.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422985170,9.052,3040.5,3039.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422986369,9.052,3040.5,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422987166,9.052,3040.5,3039.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422989768,9.052,3040.5,3039.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766422990674,9.052,3040.5,3039.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422994880,0.00492966,3040.6,3039.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766422995075,3.312,3040.5,3039.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766423000475,1.62373307,3040.2,3039.4,0.00402115]
["bitfinex-derivatives","ETHF0:USTF0",1766423000677,1.62373307,3039.7,3039.1,4.70067918]
["bitfinex-derivatives","ETHF0:USTF0",1766423000878,3.29,3039.7,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423001074,1.78825307,3040.3,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423001270,4.931,3040.2,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423001474,4.931,3040.2,3039.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766423001677,4.93398847,3040.2,3039.3,0.00791394]
["bitfinex-derivatives","ETHF0:USTF0",1766423001979,0.00298847,3040.2,3039.3,0.00791394]
["bitfinex-derivatives","ETHF0:USTF0",1766423002183,3.695,3040.1,3039.3,0.00791394]
["bitfinex-derivatives","ETHF0:USTF0",1766423003086,0.00298847,3040.2,3039.3,0.00791394]
["bitfinex-derivatives","ETHF0:USTF0",1766423003284,9.053,3040.1,3039.3,0.00791394]
["bitfinex-derivatives","ETHF0:USTF0",1766423003983,9.053,3040.1,3039.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423004988,9.053,3040.1,3039.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1766423005679,9.053,3040.1,3039.1,3.29323901]
["bitfinex-derivatives","ETHF0:USTF0",1766423006179,9.053,3040.1,3038.9,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1766423006686,9.053,3040.1,3039.2,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766423007285,9.053,3040.1,3039.2,0.0074715]
["bitfinex-derivatives","ETHF0:USTF0",1766423007590,9.053,3040.0,3039.2,0.0074715]
["bitfinex-derivatives","ETHF0:USTF0",1766423010093,0.00298847,3040.2,3039.2,0.0074715]
["bitfinex-derivatives","ETHF0:USTF0",1766423010291,3.353,3040.1,3039.2,0.0074715]
["bitfinex-derivatives","ETHF0:USTF0",1766423010488,3.353,3040.1,3039.2,3.2974715]
["bitfinex-derivatives","ETHF0:USTF0",1766423013094,3.29,3040.0,3039.2,3.2974715]
["bitfinex-derivatives","ETHF0:USTF0",1766423013698,0.00298847,3040.2,3039.2,3.2974715]
["bitfinex-derivatives","ETHF0:USTF0",1766423013897,0.16443,3042.0,3039.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1766423014100,5.121,3041.9,3039.7,2.436241]
["bitfinex-derivatives","ETHF0:USTF0",1766423014392,2.436241,3041.6,3039.6,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766423014596,3.29,3041.5,3039.7,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766423014794,2.436241,3041.2,3039.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766423014995,0.00492966,3040.6,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423015199,3.29,3040.5,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423015700,7.50192966,3040.5,3039.2,0.0074715]
["bitfinex-derivatives","ETHF0:USTF0",1766423015902,7.497,3040.5,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423016400,7.497,3040.5,3039.2,0.0074715]
["bitfinex-derivatives","ETHF0:USTF0",1766423016603,7.497,3040.5,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423016998,7.50192966,3040.5,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423017994,7.50192966,3040.5,3039.2,0.0074715]
["bitfinex-derivatives","ETHF0:USTF0",1766423017995,7.50192966,3040.5,3039.2,3.2974715]
["bitfinex-derivatives","ETHF0:USTF0",1766423020503,7.50192966,3040.5,3039.2,0.0074715]
["bitfinex-derivatives","ETHF0:USTF0",1766423020717,7.50192966,3040.5,3039.2,3.2974715]
["bitfinex-derivatives","ETHF0:USTF0",1766423021005,7.50192966,3040.5,3038.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1766423021006,2.436241,3040.1,3038.1,11.53642363]
["bitfinex-derivatives","ETHF0:USTF0",1766423021210,3.29,3040.0,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423021397,3.29,3039.9,3038.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423021602,3.29,3039.9,3038.0,0.11766981]
["bitfinex-derivatives","ETHF0:USTF0",1766423021603,8.38955,3039.8,3038.0,0.11766981]
["bitfinex-derivatives","ETHF0:USTF0",1766423021802,3.29,3039.7,3038.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423022109,3.29,3039.7,3038.6,0.00492965]
["bitfinex-derivatives","ETHF0:USTF0",1766423022308,3.29492966,3039.7,3038.6,0.00492965]
["bitfinex-derivatives","ETHF0:USTF0",1766423022507,5.73117066,3039.7,3038.1,3.29298758]
["bitfinex-derivatives","ETHF0:USTF0",1766423022712,0.16457,3039.4,3038.1,3.29298758]
["bitfinex-derivatives","ETHF0:USTF0",1766423022904,6.14,3039.3,3038.1,0.00298758]
["bitfinex-derivatives","ETHF0:USTF0",1766423023409,0.00492966,3039.0,3038.1,0.00298758]
["bitfinex-derivatives","ETHF0:USTF0",1766423023609,3.29,3038.9,3038.1,0.00298758]
["bitfinex-derivatives","ETHF0:USTF0",1766423024302,4.314,3038.9,3038.1,0.00298758]
["bitfinex-derivatives","ETHF0:USTF0",1766423024504,3.29,3038.8,3038.1,0.00298758]
["bitfinex-derivatives","ETHF0:USTF0",1766423025020,4.91550361,3038.8,3037.4,1.62550361]
["bitfinex-derivatives","ETHF0:USTF0",1766423025209,4.91550361,3038.8,3037.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423025712,4.91550361,3038.8,3037.6,1.62550361]
["bitfinex-derivatives","ETHF0:USTF0",1766423026206,4.91550361,3038.8,3037.6,0.00269175]
["bitfinex-derivatives","ETHF0:USTF0",1766423026405,4.91550361,3038.8,3037.6,1.62819536]
["bitfinex-derivatives","ETHF0:USTF0",1766423026605,3.29,3038.8,3037.6,1.62819536]
["bitfinex-derivatives","ETHF0:USTF0",1766423026911,4.91550361,3038.8,3037.6,1.62819536]
["bitfinex-derivatives","ETHF0:USTF0",1766423027905,3.29,3038.8,3037.6,0.00269175]
["bitfinex-derivatives","ETHF0:USTF0",1766423028607,1.62573365,3038.5,3036.9,1.79803776]
["bitfinex-derivatives","ETHF0:USTF0",1766423028813,3.29492966,3038.8,3037.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423028814,3.29,3038.4,3037.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423029004,8.598,3038.3,3037.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423029312,3.291,3038.2,3037.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423029508,3.291,3038.1,3037.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423029702,1.62573365,3038.8,3037.0,3.29246468]
["bitfinex-derivatives","ETHF0:USTF0",1766423029906,3.291,3038.7,3037.3,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1766423030206,3.29835461,3039.0,3037.4,6.93799451]
["bitfinex-derivatives","ETHF0:USTF0",1766423030511,3.29835461,3039.0,3037.9,1.62573365]
["bitfinex-derivatives","ETHF0:USTF0",1766423030714,3.29835461,3039.0,3038.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423031110,1.62573365,3038.9,3037.8,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766423031415,1.62573365,3038.9,3037.5,9.85373365]
["bitfinex-derivatives","ETHF0:USTF0",1766423031416,3.30328427,3039.0,3037.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423031606,0.00735461,3039.0,3038.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423031805,3.29835461,3039.0,3038.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423032008,0.00735461,3039.0,3038.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423033105,0.16455,3039.8,3038.2,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423033310,3.291,3039.7,3038.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766423033506,0.09892966,3039.8,3038.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423033507,0.00492966,3039.8,3038.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423033709,3.291,3039.7,3038.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423034110,0.00493795,3039.4,3038.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423035614,3.30086761,3039.4,3038.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423036406,0.00986761,3039.4,3038.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423037114,0.00493795,3039.4,3038.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423037313,0.00416939,3039.7,3038.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423037512,0.00416939,3039.7,3038.6,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1766423037811,3.291,3040.2,3038.7,8.3926]
["bitfinex-derivatives","ETHF0:USTF0",1766423038016,3.291,3040.2,3038.8,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766423038317,0.00493795,3039.8,3038.8,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766423038615,3.291,3040.2,3038.8,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766423038816,3.29524786,3040.2,3038.8,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766423039014,3.30017752,3040.2,3038.8,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766423039212,3.30017752,3040.2,3038.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766423039516,0.00493795,3039.9,3038.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1766423042617,3.29,3040.7,3039.1,2.92687306]
["bitfinex-derivatives","ETHF0:USTF0",1766423042818,3.041,3041.2,3039.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766423043009,3.29492966,3041.1,3039.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766423043217,3.29492966,3041.1,3039.5,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1766423043410,0.00492966,3041.1,3039.5,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1766423043611,0.00493795,3040.6,3040.0,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423043815,0.00230985,3041.1,3040.1,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766423044721,0.00493795,3040.9,3040.1,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766423044916,3.795e-05,3040.9,3040.1,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766423046218,0.16439,3042.7,3040.2,3.48462154]
["bitfinex-derivatives","ETHF0:USTF0",1766423046414,11.578,3042.6,3040.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1766423046610,11.578,3042.6,3040.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423047226,0.00327263,3041.8,3040.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423047417,3.29327263,3041.8,3040.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423048014,0.00354292,3042.6,3040.5,3.50668717]
["bitfinex-derivatives","ETHF0:USTF0",1766423048219,0.00354292,3042.6,3040.8,2.92678306]
["bitfinex-derivatives","ETHF0:USTF0",1766423048513,0.00354292,3042.6,3040.8,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1766423048718,3.29,3042.5,3040.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766423048919,3.29,3042.5,3040.5,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1766423049722,3.29,3042.5,3040.6,3.7800762]
["bitfinex-derivatives","ETHF0:USTF0",1766423050126,3.29,3042.5,3040.6,3.9445762]
["bitfinex-derivatives","ETHF0:USTF0",1766423050929,3.29,3042.5,3040.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1766423051326,3.29,3042.5,3040.8,3.49583836]
["bitfinex-derivatives","ETHF0:USTF0",1766423052625,3.29,3042.5,3040.8,3.66032836]
["bitfinex-derivatives","ETHF0:USTF0",1766423052828,3.29,3042.5,3040.8,3.49583836]
["bitfinex-derivatives","ETHF0:USTF0",1766423053021,0.16442,3042.2,3040.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766423053329,0.16442,3042.2,3040.2,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1766423053330,5.189,3042.1,3040.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766423053936,5.35342,3042.1,3040.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766423055727,3.289,3042.1,3040.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766423057028,3.289,3042.1,3040.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766423057231,3.289,3042.1,3040.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1766423057431,3.289,3042.1,3041.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766423059633,3.289,3042.1,3040.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1766423059827,3.289,3042.1,3037.7,6.00946202]
["bitfinex-derivatives","ETHF0:USTF0",1766423059828,3.289,3042.1,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766423060131,0.16443,3041.9,3040.5,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1766423060321,9.047,3041.8,3040.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766423062434,0.16444,3041.7,3040.0,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423062622,0.16444,3041.7,3040.1,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1766423063831,0.16445,3041.6,3040.1,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766423064035,0.16445,3041.6,3040.0,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423064036,3.45245,3041.5,3040.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766423064233,3.45245,3041.5,3040.0,5.73593795]
["bitfinex-derivatives","ETHF0:USTF0",1766423064234,0.16446,3041.4,3040.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766423067231,0.16446,3041.4,3040.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1766423067434,0.16447,3041.3,3040.0,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423067628,9.048,3041.2,3040.0,3.29393795]
["bitfinex-derivatives","ETHF0:USTF0",1766423069344,9.21247,3041.2,3040.0,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423076540,0.16448,3041.1,3040.0,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423076745,0.16449,3040.9,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766423076938,3.289,3040.8,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766423077138,1.896,3040.7,3039.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1766423077846,0.00493795,3040.5,3039.5,0.0026105]
["bitfinex-derivatives","ETHF0:USTF0",1766423078042,3.289,3040.4,3038.0,2.92693306]
["bitfinex-derivatives","ETHF0:USTF0",1766423078343,3.289,3040.4,3038.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1766423078344,0.16452,3040.3,3038.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1766423078545,2.812,3040.2,3038.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1766423078739,3.289,3040.1,3038.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1766423078941,3.289,3040.1,3039.0,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423079143,3.29166941,3040.1,3039.0,3.29774988]
["bitfinex-derivatives","ETHF0:USTF0",1766423079835,3.29166941,3040.1,3039.0,0.00874988]
["bitfinex-derivatives","ETHF0:USTF0",1766423083448,0.16455,3039.8,3037.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1766423083648,0.16456,3039.6,3038.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423083944,8.225,3039.8,3038.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423083945,9.05,3039.5,3038.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423084541,9.05,3039.5,3038.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423084741,9.05,3039.5,3038.4,3.29493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423084942,9.05,3039.5,3038.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423085137,2.76229306,3039.4,3038.0,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1766423085745,0.1646,3038.8,3036.9,0.17230411]
["bitfinex-derivatives","ETHF0:USTF0",1766423086043,0.00493795,3038.2,3037.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423086240,4.975,3038.1,3037.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423086746,4.975,3038.1,3037.5,0.0090845]
["bitfinex-derivatives","ETHF0:USTF0",1766423087243,3.795e-05,3038.2,3037.5,0.0090845]
["bitfinex-derivatives","ETHF0:USTF0",1766423087643,3.795e-05,3038.2,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423087844,0.93703795,3038.5,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423088044,3.795e-05,3038.5,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423088249,3.795e-05,3038.5,3037.5,0.0090845]
["bitfinex-derivatives","ETHF0:USTF0",1766423088447,3.795e-05,3038.5,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423088848,0.00493795,3038.4,3037.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766423089640,0.503,3038.3,3037.5,0.0090845]
["bitfinex-derivatives","ETHF0:USTF0",1766423089948,3.291,3038.2,3037.5,0.0090845]
["bitfinex-derivatives","ETHF0:USTF0",1766423090351,3.291,3038.2,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423091350,3.291,3038.2,3037.3,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423091845,2.43844752,3037.7,3035.3,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1766423092051,0.16467,3037.5,3035.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423092246,0.16467,3037.5,3035.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423092451,17.281,3037.6,3035.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423092452,2.43844752,3038.0,3035.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423092655,50.195,3037.9,3035.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1766423092956,17.28347524,3037.9,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423093149,17.28347524,3037.9,3036.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423093955,0.00493795,3037.6,3036.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423094160,3.291,3037.5,3036.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766423094854,3.291,3037.5,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423095151,3.291,3037.5,3036.5,3.29593795]
["bitfinex-derivatives","ETHF0:USTF0",1766423097548,0.00493795,3037.6,3036.5,3.29593795]
["bitfinex-derivatives","ETHF0:USTF0",1766423097748,3.292,3037.8,3036.5,3.29593795]
["bitfinex-derivatives","ETHF0:USTF0",1766423097955,0.00247524,3037.9,3036.8,2.43844752]
["bitfinex-derivatives","ETHF0:USTF0",1766423098152,3.292,3038.2,3036.9,15.791]
["bitfinex-derivatives","ETHF0:USTF0",1766423098853,0.00493795,3037.9,3036.8,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766423099056,0.00761126,3037.9,3036.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766423099262,3.29961126,3037.9,3037.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423099751,7.62861126,3037.9,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423099960,7.79326126,3037.9,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423100159,10.23170878,3037.9,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423100458,10.23170878,3037.9,3036.5,3.29693795]
["bitfinex-derivatives","ETHF0:USTF0",1766423100653,10.23170878,3037.9,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423100961,7.79326126,3037.9,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423101257,7.79326126,3037.9,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423101656,7.79326126,3037.9,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423101861,7.79326126,3037.9,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423102260,7.62861126,3037.9,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423102762,3.29961126,3037.9,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423103065,3.29961126,3037.9,3036.5,2.44338547]
["bitfinex-derivatives","ETHF0:USTF0",1766423103269,3.29961126,3037.9,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423103767,4.44461126,3037.9,3036.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423104065,4.60926126,3037.9,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423105359,4.44461126,3037.9,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423105761,4.44461126,3037.9,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423105762,2.43844752,3037.8,3036.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423105960,0.16468,3037.3,3036.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423106265,5.638,3037.2,3036.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423106961,5.638,3037.2,3036.3,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423107165,5.638,3037.2,3035.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1766423107166,0.16472,3036.7,3034.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423107373,0.16474,3036.3,3034.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423107563,0.16475,3036.1,3034.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766423107762,11.524,3036.2,3033.5,1.45095026]
["bitfinex-derivatives","ETHF0:USTF0",1766423107763,5.66,3036.0,3033.5,1.45095026]
["bitfinex-derivatives","ETHF0:USTF0",1766423107962,0.16476,3035.8,3033.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766423108179,3.293,3035.9,3034.4,2.44338547]
["bitfinex-derivatives","ETHF0:USTF0",1766423108466,3.293,3035.9,3034.5,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1766423108663,3.293,3035.9,3034.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423108867,5.22,3035.9,3034.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423109064,5.22,3035.9,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766423109266,0.00493795,3035.5,3034.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423109461,0.00804101,3035.5,3034.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1766423109663,1.927,3035.9,3034.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1766423109858,3.293,3036.0,3034.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1766423110164,3.293,3036.0,3034.6,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1766423110567,3.293,3036.0,3034.7,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1766423110872,0.00288098,3036.0,3034.7,9.99144752]
["bitfinex-derivatives","ETHF0:USTF0",1766423111075,3.293,3036.6,3035.1,2.43844752]
["bitfinex-derivatives","ETHF0:USTF0",1766423111268,3.293,3036.6,3035.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766423111468,3.293,3036.6,3035.2,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1766423111669,4.446,3036.9,3035.2,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1766423111974,0.00331879,3036.9,3035.5,2.43844752]
["bitfinex-derivatives","ETHF0:USTF0",1766423112175,0.00331879,3036.9,3035.6,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766423112364,14.0,3037.5,3035.9,2.43844752]
["bitfinex-derivatives","ETHF0:USTF0",1766423112365,9.059,3037.5,3035.9,2.43844752]
["bitfinex-derivatives","ETHF0:USTF0",1766423112569,9.059,3037.5,3036.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766423112769,9.059,3037.5,3035.9,2.43844752]
["bitfinex-derivatives","ETHF0:USTF0",1766423112964,9.059,3037.5,3036.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423113162,0.08269058,3037.7,3036.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423113362,3.293,3037.6,3036.4,0.00823598]
["bitfinex-derivatives","ETHF0:USTF0",1766423113566,3.293,3037.6,3036.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766423114078,3.293,3037.6,3036.4,0.00823598]
["bitfinex-derivatives","ETHF0:USTF0",1766423114372,3.293,3037.6,3036.4,3.30123598]
["bitfinex-derivatives","ETHF0:USTF0",1766423114672,3.293,3037.6,3034.8,2.60325752]
["bitfinex-derivatives","ETHF0:USTF0",1766423114872,0.16469,3037.2,3034.9,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1766423115075,9.059,3037.1,3034.9,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1766423115374,9.059,3037.1,3034.8,2.60325752]
["bitfinex-derivatives","ETHF0:USTF0",1766423115571,9.059,3037.1,3034.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766423115778,0.00493795,3036.3,3035.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423116077,3.29793795,3036.3,3035.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423118273,3.795e-05,3036.3,3035.7,3.29793795]
["bitfinex-derivatives","ETHF0:USTF0",1766423118479,3.293,3036.6,3035.7,3.29793795]
["bitfinex-derivatives","ETHF0:USTF0",1766423118775,5.766,3037.1,3035.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423118776,3.293,3036.9,3035.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423119477,3.45771,3036.9,3035.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423121182,0.0049,3036.6,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423121375,3.294,3036.5,3035.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423121570,3.294,3036.5,3034.9,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766423121974,3.45873,3036.5,3035.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1766423122174,3.45873,3036.5,3035.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423122374,3.45873,3036.5,3035.4,3.29893795]
["bitfinex-derivatives","ETHF0:USTF0",1766423123082,5.766,3036.4,3035.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423123276,14.001,3036.4,3035.4,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423123474,14.001,3036.4,3035.4,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423126887,14.16573,3036.4,3035.4,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423127085,0.16474,3036.3,3035.4,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423127286,3.294,3036.2,3035.4,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423129995,3.294,3036.2,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423130393,5.766,3036.4,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423130792,0.0049,3036.6,3035.5,10.18644752]
["bitfinex-derivatives","ETHF0:USTF0",1766423131493,0.0049,3036.6,3035.4,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423131697,3.294,3036.5,3035.4,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423131886,3.294,3036.5,3035.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423132897,3.294,3036.5,3035.4,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423132898,0.16474,3036.3,3035.4,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423133094,5.73244752,3036.2,3035.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423133289,0.16477,3035.8,3033.1,0.24598284]
["bitfinex-derivatives","ETHF0:USTF0",1766423133490,3.294,3035.7,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423133803,0.16478,3035.5,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423133999,3.294,3035.4,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423134190,0.00493795,3034.9,3034.2,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423134397,3.294,3034.8,3034.2,0.00793475]
["bitfinex-derivatives","ETHF0:USTF0",1766423135198,0.00809502,3034.9,3034.2,3.30193475]
["bitfinex-derivatives","ETHF0:USTF0",1766423135397,3.30209502,3034.9,3034.2,0.00793475]
["bitfinex-derivatives","ETHF0:USTF0",1766423136704,3.30209502,3034.9,3033.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423137396,3.30209502,3034.9,3033.1,2.62708501]
["bitfinex-derivatives","ETHF0:USTF0",1766423137601,3.30209502,3034.9,3033.7,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423138490,3.30209502,3034.9,3033.1,0.00366246]
["bitfinex-derivatives","ETHF0:USTF0",1766423138491,0.16482,3034.7,3033.1,0.00366246]
["bitfinex-derivatives","ETHF0:USTF0",1766423138696,11.532,3034.6,3033.1,0.00366246]
["bitfinex-derivatives","ETHF0:USTF0",1766423138896,5.769,3034.5,3033.1,0.00366246]
["bitfinex-derivatives","ETHF0:USTF0",1766423139400,8.37228752,3034.5,3033.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423139597,8.37228752,3034.5,3033.5,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423139902,8.20744752,3034.5,3033.5,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423140093,8.20744752,3034.5,3031.7,0.22235164]
["bitfinex-derivatives","ETHF0:USTF0",1766423140094,2.60330752,3034.1,3032.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423140296,9.065,3034.0,3032.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423141005,3.295,3034.6,3033.2,2.43844752]
["bitfinex-derivatives","ETHF0:USTF0",1766423141300,3.295,3034.6,3033.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766423141891,3.295,3034.6,3033.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1766423142097,3.295,3034.6,3033.5,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766423142297,5.75609502,3034.9,3033.6,5.73344752]
["bitfinex-derivatives","ETHF0:USTF0",1766423142497,0.00809502,3034.9,3033.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423143001,0.00809502,3034.9,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766423143206,0.00809502,3034.9,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423143502,3.30309502,3034.9,3033.3,2.60334752]
["bitfinex-derivatives","ETHF0:USTF0",1766423143812,3.30309502,3034.9,3033.4,17.43989]
["bitfinex-derivatives","ETHF0:USTF0",1766423144104,3.30309502,3034.9,3033.5,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766423144294,0.00809502,3034.9,3033.7,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766423144500,0.00809502,3034.9,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423145706,0.00809502,3034.9,3033.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766423146005,0.00809502,3034.9,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423146702,5.363,3035.5,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423146910,8.658,3035.5,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423147206,8.658,3035.5,3034.0,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1766423147508,8.658,3035.5,3034.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1766423147699,8.658,3035.5,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423148006,0.00493795,3035.1,3034.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423148201,0.00493795,3035.1,3034.5,3.29993795]
["bitfinex-derivatives","ETHF0:USTF0",1766423148401,0.00493795,3035.1,3034.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423151207,0.00493795,3035.1,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423152608,3.295,3035.4,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423153106,3.295,3035.8,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423154305,3.29865129,3035.8,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423154512,3.29865129,3035.8,3034.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1766423154701,0.00493795,3035.6,3034.7,0.00419906]
["bitfinex-derivatives","ETHF0:USTF0",1766423155010,3.295,3035.5,3034.7,0.00419906]
["bitfinex-derivatives","ETHF0:USTF0",1766423156304,3.295,3035.5,3034.5,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423156612,3.295,3035.5,3034.5,3.29993795]
["bitfinex-derivatives","ETHF0:USTF0",1766423157409,3.295,3035.5,3034.5,3.3040155]
["bitfinex-derivatives","ETHF0:USTF0",1766423157607,3.295,3035.5,3034.5,0.0090155]
["bitfinex-derivatives","ETHF0:USTF0",1766423159302,3.295,3035.5,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423159504,8.239,3035.4,3033.3,1.433373]
["bitfinex-derivatives","ETHF0:USTF0",1766423159713,8.40378,3035.4,3033.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1766423160013,0.1648,3035.2,3033.3,1.433373]
["bitfinex-derivatives","ETHF0:USTF0",1766423160213,3.295,3035.1,3033.9,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423160418,5.77,3035.0,3033.9,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1766423160608,5.77,3035.0,3033.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766423160609,2.770035,3034.0,3031.6,4.09136141]
["bitfinex-derivatives","ETHF0:USTF0",1766423160802,46.152,3033.9,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766423161113,0.16489,3033.5,3030.7,9.86504]
["bitfinex-derivatives","ETHF0:USTF0",1766423161309,3.295,3033.4,3030.9,2.770035]
["bitfinex-derivatives","ETHF0:USTF0",1766423161506,0.00494616,3032.5,3031.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766423161707,0.00494616,3032.5,3031.8,3.29994616]
["bitfinex-derivatives","ETHF0:USTF0",1766423162509,0.00494616,3032.5,3031.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766423163711,0.00494616,3032.5,3030.9,0.00361337]
["bitfinex-derivatives","ETHF0:USTF0",1766423163905,0.00494616,3032.5,3029.8,34.42602163]
["bitfinex-derivatives","ETHF0:USTF0",1766423163906,2.770035,3032.3,3029.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423164113,3.296,3032.2,3029.9,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766423164712,3.296,3032.2,3030.7,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766423164923,3.296,3032.2,3030.7,0.00753584]
["bitfinex-derivatives","ETHF0:USTF0",1766423165217,3.296,3032.2,3030.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423166006,3.296,3032.2,3030.9,3.64371878]
["bitfinex-derivatives","ETHF0:USTF0",1766423166209,3.296,3032.2,3030.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423166411,3.296,3032.2,3030.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766423167112,3.30194616,3032.5,3030.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1766423167417,2.770035,3031.7,3029.2,0.33983224]
["bitfinex-derivatives","ETHF0:USTF0",1766423167617,17.313,3031.6,3029.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1766423167812,17.313,3031.6,3029.2,0.17471224]
["bitfinex-derivatives","ETHF0:USTF0",1766423168224,0.00494616,3030.7,3030.1,0.00330293]
["bitfinex-derivatives","ETHF0:USTF0",1766423168415,9.07,3030.6,3029.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423169416,9.07,3030.6,3029.2,3.48552597]
["bitfinex-derivatives","ETHF0:USTF0",1766423169619,9.07,3030.6,3029.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423170015,9.07,3030.6,3029.2,0.17752597]
["bitfinex-derivatives","ETHF0:USTF0",1766423170220,9.07,3030.6,3029.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423170815,9.07,3030.6,3029.2,0.17752597]
["bitfinex-derivatives","ETHF0:USTF0",1766423171018,9.07,3030.6,3029.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766423171318,9.07,3030.6,3029.2,0.17752597]
["bitfinex-derivatives","ETHF0:USTF0",1766423171519,9.07,3030.6,3029.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423171911,9.07,3030.6,3029.2,0.17752597]
["bitfinex-derivatives","ETHF0:USTF0",1766423172116,9.07,3030.6,3028.1,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1766423172117,9.23505,3030.6,3028.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423172822,9.07,3030.6,3028.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1766423173013,0.00759233,3030.7,3028.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423173215,3.298,3030.6,3028.8,0.00263579]
["bitfinex-derivatives","ETHF0:USTF0",1766423173522,3.298,3030.6,3028.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423173709,0.00759233,3030.7,3028.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423173911,17.321,3030.6,3028.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423174319,17.321,3030.6,3028.8,0.00263579]
["bitfinex-derivatives","ETHF0:USTF0",1766423174511,17.321,3030.6,3028.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423174717,0.17263233,3030.7,3028.8,0.00263579]
["bitfinex-derivatives","ETHF0:USTF0",1766423174916,2.770035,3030.4,3028.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423175120,3.299,3030.3,3028.8,0.00263579]
["bitfinex-derivatives","ETHF0:USTF0",1766423175318,0.16507,3030.1,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766423175519,0.00494616,3029.0,3027.4,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766423175821,1.22394752,3030.7,3027.6,2.770035]
["bitfinex-derivatives","ETHF0:USTF0",1766423176020,4.098,3030.6,3028.1,2.770035]
["bitfinex-derivatives","ETHF0:USTF0",1766423176221,4.098,3030.6,3028.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1766423176518,4.098,3030.6,3028.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1766423176919,0.00494616,3029.9,3029.2,0.00494615]
["bitfinex-derivatives","ETHF0:USTF0",1766423177121,0.00494616,3029.9,3029.2,3.30394615]
["bitfinex-derivatives","ETHF0:USTF0",1766423177322,4.098,3030.6,3029.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766423177526,0.00264617,3030.7,3029.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766423178324,0.00494616,3030.3,3029.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766423178625,4.616e-05,3030.3,3029.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766423178922,0.00264617,3030.7,3029.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766423179518,0.00264617,3030.7,3029.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1766423179719,4.617e-05,3030.7,3029.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1766423179915,3.3,3031.5,3029.7,3.68999485]
["bitfinex-derivatives","ETHF0:USTF0",1766423180525,3.3,3031.5,3029.9,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766423180720,0.00494616,3031.0,3030.0,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1766423180920,3.3,3031.5,3030.0,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1766423181323,3.3,3031.5,3030.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766423181521,3.3,3031.5,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423181722,3.3,3031.5,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423181918,0.00494616,3031.2,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423182133,3.30494616,3031.2,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423183328,3.30494616,3031.2,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423183528,3.30494616,3031.2,3030.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1766423183825,3.30494616,3031.2,3029.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766423184027,3.30494616,3031.2,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423184028,10.522,3031.1,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423184433,10.522,3031.1,3029.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1766423184618,10.522,3031.1,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423186626,10.522,3031.1,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766423186825,10.522,3031.1,3029.4,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1766423188326,10.522,3031.1,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766423188530,10.522,3031.1,3029.5,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766423189534,2.272,3031.1,3029.5,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766423189934,2.272,3031.1,3029.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766423190136,2.272,3031.1,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423190335,2.272,3031.1,3029.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766423190534,2.272,3031.1,3029.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766423191231,2.272,3031.1,3029.8,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1766423191429,2.272,3031.1,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423191831,2.272,3031.1,3029.2,0.00494615]
["bitfinex-derivatives","ETHF0:USTF0",1766423192131,2.272,3031.1,3029.3,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766423192336,2.272,3031.1,3029.3,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1766423192935,2.272,3031.1,3029.4,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423193430,2.272,3031.1,3029.3,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766423193431,2.272,3031.1,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423193635,2.272,3031.1,3029.6,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766423195144,3.30494616,3031.2,3029.7,3.68744592]
["bitfinex-derivatives","ETHF0:USTF0",1766423195443,3.30494616,3031.2,3029.8,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423195630,3.30494616,3031.2,3029.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766423195832,3.30494616,3031.2,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423196034,3.30494616,3031.2,3029.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766423196232,3.30494616,3031.2,3030.0,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766423196438,3.30494616,3031.2,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423197643,0.00494616,3031.2,3030.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766423197834,0.00494616,3031.2,3030.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766423198236,0.00494616,3031.2,3030.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766423198433,0.00494616,3031.2,3029.4,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766423198737,0.00494616,3031.2,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423199043,0.16502,3031.0,3029.2,0.00494615]
["bitfinex-derivatives","ETHF0:USTF0",1766423199244,14.776035,3031.1,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423199245,0.16504,3030.7,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423199447,3.3,3030.6,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423199645,6.61831809,3030.5,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423199843,1.05737809,3030.4,3027.3,0.26495347]
["bitfinex-derivatives","ETHF0:USTF0",1766423200045,12.44231809,3030.3,3028.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423200240,0.89231809,3030.2,3028.6,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1766423200734,0.89231809,3030.2,3028.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766423200937,0.00494616,3029.8,3029.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766423201140,0.00494616,3029.8,3029.1,3.30494616]
["bitfinex-derivatives","ETHF0:USTF0",1766423202645,0.00494616,3029.8,3029.1,4.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423202840,0.89653585,3029.8,3028.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1766423203043,0.89653585,3029.8,3028.4,0.00312514]
["bitfinex-derivatives","ETHF0:USTF0",1766423203244,0.89653585,3029.8,3028.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423203552,0.89158969,3029.7,3028.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423203745,3.3,3029.6,3028.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766423203946,0.89158969,3029.5,3028.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766423204148,3.3,3029.6,3028.8,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766423205851,3.3,3029.6,3028.4,0.00312514]
["bitfinex-derivatives","ETHF0:USTF0",1766423205852,9.14252198,3029.5,3028.4,0.00312514]
["bitfinex-derivatives","ETHF0:USTF0",1766423206146,8.252,3029.5,3027.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766423206452,2.770035,3029.3,3027.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423206752,9.97302279,3029.2,3028.0,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766423206951,9.08662344,3029.2,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423207245,9.08662344,3029.2,3028.0,0.00754221]
["bitfinex-derivatives","ETHF0:USTF0",1766423207452,0.88936328,3029.1,3028.0,0.00754221]
["bitfinex-derivatives","ETHF0:USTF0",1766423208145,0.88936328,3029.1,3027.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423208745,0.88936328,3029.1,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423208946,0.88936328,3029.1,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423209146,9.08662344,3029.2,3028.1,0.00494616]
["bitfinex-derivatives","ETHF0:USTF0",1766423209453,9.08662344,3029.2,3027.8,0.00263807]
["bitfinex-derivatives","ETHF0:USTF0",1766423210154,11.54162341,3029.2,3027.8,0.00263807]
["bitfinex-derivatives","ETHF0:USTF0",1766423210450,11.54162341,3029.2,3026.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423210451,2.45499997,3028.0,3026.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423210644,0.00495449,3027.3,3026.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423211041,0.00495449,3027.3,3026.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766423211245,0.00495449,3027.3,3026.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766423211449,0.00495449,3027.3,3026.3,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766423212250,3.302,3028.1,3026.4,3.44199092]
["bitfinex-derivatives","ETHF0:USTF0",1766423213160,0.00495449,3027.6,3026.9,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423213453,3.302,3028.5,3027.0,6.80978272]
["bitfinex-derivatives","ETHF0:USTF0",1766423213858,2.45499997,3028.3,3026.9,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423214063,2.45499997,3027.9,3026.9,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423214250,3.302,3027.8,3026.9,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423214557,3.30695449,3027.7,3026.2,0.00413279]
["bitfinex-derivatives","ETHF0:USTF0",1766423214759,3.30695449,3027.7,3026.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423214964,4.29,3027.6,3026.2,0.00413279]
["bitfinex-derivatives","ETHF0:USTF0",1766423215461,4.29,3027.6,3026.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423216959,0.00495449,3027.7,3026.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766423217159,0.00495449,3027.7,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423217457,0.00495449,3027.7,3026.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423217659,3.30695449,3027.7,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423217965,3.30695449,3027.7,3026.6,3.30695449]
["bitfinex-derivatives","ETHF0:USTF0",1766423217966,7.94095449,3027.7,3026.6,3.30695449]
["bitfinex-derivatives","ETHF0:USTF0",1766423218167,7.94095449,3027.7,3026.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423218359,7.94095449,3027.7,3026.6,3.30695449]
["bitfinex-derivatives","ETHF0:USTF0",1766423218560,7.94095449,3027.7,3026.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423218764,7.94095449,3027.7,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423219762,1.18227166,3028.2,3026.7,5.75699997]
["bitfinex-derivatives","ETHF0:USTF0",1766423219763,3.303,3028.2,3026.7,5.75699997]
["bitfinex-derivatives","ETHF0:USTF0",1766423219965,3.303,3028.2,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423220361,3.303,3028.2,3026.8,7.3277931]
["bitfinex-derivatives","ETHF0:USTF0",1766423220668,3.303,3028.2,3026.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1766423220863,0.00495449,3027.8,3026.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1766423221061,0.00495449,3027.8,3026.8,7.07925]
["bitfinex-derivatives","ETHF0:USTF0",1766423221369,3.303,3028.2,3026.8,7.07925]
["bitfinex-derivatives","ETHF0:USTF0",1766423221666,3.303,3028.2,3026.9,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1766423222264,0.00495449,3027.9,3026.9,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1766423222469,3.303,3027.8,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423223171,0.00495449,3027.9,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423223471,0.00495449,3027.9,3026.9,3.46824]
["bitfinex-derivatives","ETHF0:USTF0",1766423223670,3.303,3028.4,3027.0,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766423223873,3.303,3028.4,3027.1,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766423224165,0.26015505,3030.7,3027.1,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766423224166,0.00362344,3029.2,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766423224560,0.00362344,3029.2,3027.4,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1766423224868,0.00362344,3029.2,3027.6,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766423225064,0.00362344,3029.2,3027.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1766423225659,0.00362344,3029.2,3027.8,3.55758591]
["bitfinex-derivatives","ETHF0:USTF0",1766423225864,0.00495449,3028.8,3028.2,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423226867,0.00362344,3029.2,3028.2,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423227567,0.00362344,3029.2,3028.3,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1766423227771,0.00362344,3029.2,3028.2,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423227968,0.00327528,3029.0,3028.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1766423229069,0.00362344,3029.2,3028.3,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1766423229262,3.303,3029.6,3028.3,9.22117]
["bitfinex-derivatives","ETHF0:USTF0",1766423229461,3.303,3029.6,3028.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1766423229663,3.302,3029.9,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766423229865,3.302,3029.9,3028.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423230261,3.30592438,3029.9,3028.7,3.46947001]
["bitfinex-derivatives","ETHF0:USTF0",1766423230462,0.00392438,3029.9,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766423230670,3.302,3030.3,3029.1,9.22013]
["bitfinex-derivatives","ETHF0:USTF0",1766423230873,3.302,3030.3,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423231366,3.302,3030.3,3028.7,8.25932001]
["bitfinex-derivatives","ETHF0:USTF0",1766423231367,3.302,3030.3,3028.7,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1766423231567,3.302,3030.3,3028.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766423231768,3.30464738,3030.3,3028.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766423231974,3.30464738,3030.3,3028.7,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1766423232178,3.30464738,3030.3,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423232680,2.067,3030.2,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423233178,3.30464738,3030.3,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423233367,3.30464738,3030.3,3029.0,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1766423233877,3.30464738,3030.3,3029.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766423234379,3.30464738,3030.3,3029.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766423234580,3.30464738,3030.3,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423234871,3.302,3030.8,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423235076,3.302,3030.8,3029.7,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423235479,2.45499997,3030.5,3028.7,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1766423235672,9.085,3030.4,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423235976,9.08757676,3030.4,3028.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423236578,0.00495448,3029.9,3029.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423236781,3.302,3030.1,3029.3,3.30695449]
["bitfinex-derivatives","ETHF0:USTF0",1766423236974,3.302,3030.1,3029.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423237176,3.302,3030.1,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423237370,3.302,3030.1,3029.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423237681,3.302,3030.1,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423237875,3.302,3030.1,3029.3,3.30695449]
["bitfinex-derivatives","ETHF0:USTF0",1766423238074,3.302,3030.1,3029.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423243879,8.254,3030.0,3028.7,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1766423244875,0.00495449,3029.7,3029.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423245070,3.30595449,3029.7,3029.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423245275,3.30595449,3029.7,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423245476,0.00495449,3029.7,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423246385,3.301,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423246981,5.78557676,3030.4,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423247185,3.301,3030.3,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423248284,5.78557676,3030.4,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423248285,0.00257676,3030.4,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766423248482,0.00257676,3030.4,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423248684,0.00257676,3030.4,3029.5,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766423248890,0.00257676,3030.4,3029.5,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766423249682,3.301,3030.7,3029.5,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766423249989,3.301,3031.1,3029.6,3.83789747]
["bitfinex-derivatives","ETHF0:USTF0",1766423250188,3.301,3031.1,3029.8,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766423250383,3.301,3031.1,3029.6,3.67279747]
["bitfinex-derivatives","ETHF0:USTF0",1766423250587,3.301,3031.1,3029.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1766423250588,3.301,3031.1,3029.7,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766423250791,3.301,3031.1,3029.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766423250792,3.30418069,3031.1,3029.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766423251193,3.30418069,3031.1,3029.4,12.76511]
["bitfinex-derivatives","ETHF0:USTF0",1766423251386,3.30418069,3031.1,3029.5,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423251790,3.30418069,3031.1,3029.6,3.4356663]
["bitfinex-derivatives","ETHF0:USTF0",1766423252091,0.00318069,3031.1,3029.8,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766423252287,0.00318069,3031.1,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423253893,0.00318069,3031.1,3029.8,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766423254093,0.00318069,3031.1,3029.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1766423254398,0.00318069,3031.1,3030.0,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1766423254584,3.30418069,3031.1,3030.1,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1766423255191,3.30418069,3031.1,3030.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1766423255493,3.30418069,3031.1,3030.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423256101,3.30418069,3031.1,3029.8,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766423256397,2.45499997,3030.8,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423256692,3.3,3030.7,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423257289,3.3,3030.7,3029.0,8.25695449]
["bitfinex-derivatives","ETHF0:USTF0",1766423257290,2.45499997,3030.4,3029.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423257798,13.178,3030.3,3029.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423257997,13.178,3030.3,3029.0,3.30495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423258203,13.178,3030.3,3029.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423258592,13.178,3030.3,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423259498,13.178,3030.3,3029.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1766423259686,13.178,3030.3,3029.0,3.30595449]
["bitfinex-derivatives","ETHF0:USTF0",1766423259886,13.178,3030.3,3029.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423260089,2.45499997,3030.0,3027.9,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766423260287,2.45499997,3030.0,3027.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1766423260288,3.301,3029.9,3028.0,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1766423260997,0.00495449,3029.3,3028.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423261195,3.30595449,3029.3,3028.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423261702,0.00495449,3029.3,3028.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423261904,6.865,3029.7,3028.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423262492,6.865,3029.7,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423263203,3.301,3029.7,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423263395,3.301,3030.1,3028.7,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1766423264098,3.301,3030.1,3028.8,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1766423264497,3.301,3030.1,3028.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766423264804,3.301,3030.1,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423265600,3.301,3030.1,3028.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423265801,2.45499997,3029.8,3028.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423266002,9.081,3029.7,3028.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423267311,9.081,3029.7,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423267499,9.081,3029.7,3028.0,0.00400156]
["bitfinex-derivatives","ETHF0:USTF0",1766423267696,9.081,3029.7,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423267902,9.081,3029.7,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423268205,0.00495449,3029.3,3028.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423268506,3.301,3029.2,3028.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423268999,3.301,3029.2,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423269506,3.301,3029.2,3028.0,0.00400156]
["bitfinex-derivatives","ETHF0:USTF0",1766423269706,3.301,3029.2,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423269900,3.301,3029.2,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423270106,3.301,3029.2,3028.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423271399,3.301,3029.2,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423271607,0.00495449,3029.3,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423272005,0.00495449,3029.3,3028.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423272306,0.00495449,3029.3,3028.5,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1766423273700,0.00495449,3029.3,3028.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423274207,3.301,3029.2,3028.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423274408,3.301,3029.2,3028.4,3.30595449]
["bitfinex-derivatives","ETHF0:USTF0",1766423275203,3.301,3029.2,3028.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423275401,3.301,3029.2,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423276506,3.301,3029.2,3028.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423276702,3.301,3029.2,3028.0,0.00400156]
["bitfinex-derivatives","ETHF0:USTF0",1766423276703,4.781,3029.1,3028.0,0.00400156]
["bitfinex-derivatives","ETHF0:USTF0",1766423277409,4.781,3029.1,3026.8,12.85939737]
["bitfinex-derivatives","ETHF0:USTF0",1766423277611,4.781,3029.1,3026.9,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1766423277810,4.781,3029.1,3027.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423278003,4.781,3029.1,3027.6,3.30595449]
["bitfinex-derivatives","ETHF0:USTF0",1766423278214,2.78129727,3029.0,3027.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423278512,2.94645727,3028.5,3026.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423278714,17.341,3028.4,3026.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423279319,17.341,3028.4,3026.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1766423279320,0.00495449,3028.0,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766423279513,3.302,3027.9,3026.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766423279714,3.302,3027.9,3026.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423280113,3.302,3027.9,3027.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423280314,3.302,3027.9,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423280609,3.302,3027.9,3027.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423280817,3.302,3027.9,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423281516,0.00772921,3028.0,3027.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766423281716,0.00772921,3028.0,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423282105,0.00772921,3028.0,3027.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423282309,3.30972921,3028.0,3027.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423282510,3.30972921,3028.0,3027.0,3.30695449]
["bitfinex-derivatives","ETHF0:USTF0",1766423282921,3.30972921,3028.0,3027.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423283214,3.30972921,3028.0,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423283608,3.30972921,3028.0,3026.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766423283818,3.30972921,3028.0,3026.3,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1766423284221,3.30972921,3028.0,3026.8,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1766423284413,3.30972921,3028.0,3026.8,3.30530305]
["bitfinex-derivatives","ETHF0:USTF0",1766423284713,3.30972921,3028.0,3026.8,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1766423286317,0.00772921,3028.0,3026.8,0.16855305]
["bitfinex-derivatives","ETHF0:USTF0",1766423286915,0.00772921,3028.0,3026.9,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1766423287216,3.303,3028.8,3027.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766423287418,3.303,3028.8,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423287818,3.303,3028.8,3027.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766423288018,0.00495449,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423288215,3.30795449,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423289325,0.00372556,3028.8,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423289824,0.00372556,3028.8,3027.5,3.7152004]
["bitfinex-derivatives","ETHF0:USTF0",1766423290022,0.00372556,3028.8,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423290222,0.00372556,3028.8,3027.6,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766423290825,0.00372556,3028.8,3027.7,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1766423291234,0.00372556,3028.8,3027.6,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766423291725,0.00372556,3028.8,3027.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1766423292628,3.303,3029.0,3027.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1766423292929,0.16509,3029.7,3027.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1766423293118,8.82,3029.6,3027.8,3.46702356]
["bitfinex-derivatives","ETHF0:USTF0",1766423293522,0.00495449,3029.0,3028.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423293724,0.00766076,3029.0,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423293928,3.302,3029.3,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423294124,3.302,3029.9,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423294516,3.302,3029.9,3028.4,0.00791164]
["bitfinex-derivatives","ETHF0:USTF0",1766423294824,3.30528708,3029.9,3028.4,0.00791164]
["bitfinex-derivatives","ETHF0:USTF0",1766423295025,3.30528708,3029.9,3028.4,3.30991164]
["bitfinex-derivatives","ETHF0:USTF0",1766423297129,3.47036708,3029.9,3028.4,0.00791164]
["bitfinex-derivatives","ETHF0:USTF0",1766423297431,3.47036708,3029.9,3028.4,3.30991164]
["bitfinex-derivatives","ETHF0:USTF0",1766423297632,3.47036708,3029.9,3028.4,0.00791164]
["bitfinex-derivatives","ETHF0:USTF0",1766423297829,3.47036708,3029.9,3028.4,3.30991164]
["bitfinex-derivatives","ETHF0:USTF0",1766423298124,2.78129727,3029.8,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423298329,33.027,3029.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423298531,3.302,3029.6,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423298733,14.04,3029.5,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423299129,0.00495449,3029.0,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423299530,3.302,3028.9,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423299926,0.00495449,3029.0,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423300127,3.302,3029.2,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423300333,3.302,3029.5,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423300529,3.302,3029.8,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423301036,0.00328708,3029.9,3028.4,3.6161473]
["bitfinex-derivatives","ETHF0:USTF0",1766423301230,0.00328708,3029.9,3028.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766423301428,0.00328708,3029.9,3028.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1766423301633,5.786,3029.8,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423301838,3.302,3029.7,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423302638,3.302,3029.7,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423302839,11.558,3029.7,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423303536,3.302,3029.7,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423304239,3.302,3029.7,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423305232,3.302,3029.7,3028.5,3.70605782]
["bitfinex-derivatives","ETHF0:USTF0",1766423305731,3.302,3029.7,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423307131,3.302,3029.7,3028.5,3.65845823]
["bitfinex-derivatives","ETHF0:USTF0",1766423307330,0.00328708,3029.9,3028.5,3.65845823]
["bitfinex-derivatives","ETHF0:USTF0",1766423307834,0.00328708,3029.9,3028.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766423308036,0.00328708,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423308338,0.00328708,3029.9,3029.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766423308536,0.00328708,3029.9,3029.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766423309036,0.00328708,3029.9,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423309348,0.00328708,3029.9,3028.4,15.64244839]
["bitfinex-derivatives","ETHF0:USTF0",1766423309636,0.00328708,3029.9,3028.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1766423310038,0.00328708,3029.9,3028.4,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1766423310534,0.00328708,3029.9,3028.5,3.5197534]
["bitfinex-derivatives","ETHF0:USTF0",1766423310839,0.00328708,3029.9,3028.5,3.6849134]
["bitfinex-derivatives","ETHF0:USTF0",1766423311045,0.00328708,3029.9,3028.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766423311338,0.00328708,3029.9,3028.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1766423311741,0.00328708,3029.9,3028.7,9.21915]
["bitfinex-derivatives","ETHF0:USTF0",1766423311930,9.087,3030.3,3028.8,3.7946931]
["bitfinex-derivatives","ETHF0:USTF0",1766423312235,9.087,3030.3,3028.9,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1766423312436,9.087,3030.3,3029.0,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766423312736,9.087,3030.3,3029.0,3.7946931]
["bitfinex-derivatives","ETHF0:USTF0",1766423313038,9.087,3030.3,3028.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766423313039,9.09084893,3030.3,3029.1,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1766423313231,9.09084893,3030.3,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423314938,3.301,3030.6,3029.3,3.58201322]
["bitfinex-derivatives","ETHF0:USTF0",1766423315140,3.301,3030.7,3029.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423315335,3.301,3030.7,3029.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766423315940,3.30391324,3030.7,3029.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423317040,3.30391324,3030.7,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423318041,0.00495449,3030.4,3029.7,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423318245,0.00495449,3030.4,3029.7,3.30595449]
["bitfinex-derivatives","ETHF0:USTF0",1766423318948,3.30595449,3030.4,3029.7,3.30595449]
["bitfinex-derivatives","ETHF0:USTF0",1766423320349,3.30595449,3030.4,3029.7,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423323346,3.30391324,3030.7,3029.7,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423324054,3.30391324,3030.7,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423325152,3.30391324,3030.7,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423325541,3.30391324,3030.7,3029.7,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423325747,3.30391324,3030.7,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423326647,3.46895324,3030.7,3029.7,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423326851,0.00495449,3030.4,3028.4,12.86012298]
["bitfinex-derivatives","ETHF0:USTF0",1766423327052,9.083,3030.3,3028.5,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1766423327252,9.083,3030.3,3028.5,16.37332333]
["bitfinex-derivatives","ETHF0:USTF0",1766423327450,9.083,3030.3,3028.5,3.80632333]
["bitfinex-derivatives","ETHF0:USTF0",1766423327650,9.083,3030.3,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423327848,9.083,3030.3,3029.1,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423328057,0.16508,3030.0,3027.8,0.27076238]
["bitfinex-derivatives","ETHF0:USTF0",1766423328250,2.78129727,3029.8,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423328452,0.1651,3029.6,3027.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1766423328951,0.1651,3029.6,3028.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423329452,11.655,3029.7,3028.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423329958,11.655,3029.7,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423332353,3.402,3029.7,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423334355,3.402,3029.7,3028.5,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1766423335356,3.301,3030.2,3028.6,6.27293889]
["bitfinex-derivatives","ETHF0:USTF0",1766423336074,3.301,3030.2,3028.6,3.81966266]
["bitfinex-derivatives","ETHF0:USTF0",1766423336658,3.301,3030.2,3028.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766423337163,3.301,3030.2,3029.1,2.45327623]
["bitfinex-derivatives","ETHF0:USTF0",1766423337469,3.301,3030.2,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423337766,3.301,3030.2,3028.9,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1766423337965,3.301,3030.2,3029.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766423340176,3.301,3030.2,3028.5,15.05327623]
["bitfinex-derivatives","ETHF0:USTF0",1766423340376,3.301,3030.2,3028.5,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1766423340576,3.301,3030.2,3028.6,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766423340778,3.301,3030.2,3028.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766423341183,3.301,3030.2,3028.9,2.45327623]
["bitfinex-derivatives","ETHF0:USTF0",1766423341479,3.301,3030.2,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423341673,3.301,3030.2,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423341975,3.301,3030.2,3028.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766423341976,5.75427623,3030.2,3028.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423342478,5.75427623,3030.2,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423343471,2.45327623,3029.4,3027.4,1.57631681]
["bitfinex-derivatives","ETHF0:USTF0",1766423343778,17.336,3029.3,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423344677,17.336,3029.3,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423345280,9.083,3029.3,3028.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423345477,9.083,3029.3,3027.0,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766423345684,9.083,3029.3,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423346179,9.083,3029.3,3027.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766423346378,9.083,3029.3,3027.3,10.70727623]
["bitfinex-derivatives","ETHF0:USTF0",1766423346579,0.00495449,3028.9,3028.2,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423346778,3.301,3028.8,3028.2,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423348183,1.38496754,3030.0,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423348482,3.301,3029.9,3028.4,2.45327623]
["bitfinex-derivatives","ETHF0:USTF0",1766423348784,3.301,3029.9,3028.4,6.2441341]
["bitfinex-derivatives","ETHF0:USTF0",1766423349082,3.301,3029.9,3028.5,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1766423349285,0.00495449,3029.5,3028.6,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1766423349580,3.301,3029.9,3028.6,3.62569787]
["bitfinex-derivatives","ETHF0:USTF0",1766423349780,3.301,3029.9,3028.2,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423349979,3.301,3029.9,3028.3,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766423350584,0.00495449,3029.4,3028.3,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766423350783,0.00495449,3029.4,3028.2,2.62340072]
["bitfinex-derivatives","ETHF0:USTF0",1766423350784,0.00495449,3029.4,3028.2,0.17012449]
["bitfinex-derivatives","ETHF0:USTF0",1766423350984,0.00495449,3029.4,3028.3,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1766423351785,0.00495449,3029.4,3028.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766423352683,3.301,3029.6,3028.5,3.52850703]
["bitfinex-derivatives","ETHF0:USTF0",1766423353679,0.00495449,3029.4,3028.5,3.52850703]
["bitfinex-derivatives","ETHF0:USTF0",1766423354086,0.00495449,3029.4,3028.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766423354679,0.00495449,3029.4,3028.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766423354879,0.00495449,3029.4,3028.4,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1766423358086,3.301,3029.3,3028.2,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423358291,3.301,3029.3,3028.2,3.30595449]
["bitfinex-derivatives","ETHF0:USTF0",1766423358589,3.301,3029.3,3028.2,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423360682,3.301,3029.3,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423360888,3.301,3029.3,3027.8,0.00267105]
["bitfinex-derivatives","ETHF0:USTF0",1766423361092,3.301,3029.3,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423361291,3.301,3029.3,3027.8,0.00267105]
["bitfinex-derivatives","ETHF0:USTF0",1766423361591,5.75427623,3029.3,3027.8,3.30367105]
["bitfinex-derivatives","ETHF0:USTF0",1766423362088,5.75427623,3029.3,3027.8,0.00267105]
["bitfinex-derivatives","ETHF0:USTF0",1766423363283,2.45327623,3028.9,3027.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423363482,17.338,3028.8,3027.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423363882,17.338,3028.8,3027.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423364284,17.338,3028.8,3027.6,0.00799008]
["bitfinex-derivatives","ETHF0:USTF0",1766423365590,17.338,3028.8,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423366488,17.338,3028.8,3027.6,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1766423367991,19.79127623,3028.8,3027.6,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1766423368496,19.79127623,3028.8,3027.6,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766423368684,19.79127623,3028.8,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423370998,17.338,3028.8,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423371296,17.338,3028.8,3027.2,3.46723]
["bitfinex-derivatives","ETHF0:USTF0",1766423372292,17.338,3028.8,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423374193,17.338,3028.8,3027.2,5.91823]
["bitfinex-derivatives","ETHF0:USTF0",1766423374495,17.338,3028.8,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423374900,17.338,3028.8,3027.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766423375192,17.338,3028.8,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423376595,17.338,3028.8,3027.1,3.30539054]
["bitfinex-derivatives","ETHF0:USTF0",1766423377689,3.302,3029.2,3027.7,2.45327623]
["bitfinex-derivatives","ETHF0:USTF0",1766423377889,3.302,3029.2,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423378090,3.302,3029.2,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423381498,3.302,3029.2,3027.6,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766423381694,0.00495449,3029.4,3027.7,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1766423381900,9.088,3029.3,3027.8,3.71442502]
["bitfinex-derivatives","ETHF0:USTF0",1766423382098,9.088,3029.3,3027.7,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1766423383102,9.088,3029.3,3027.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766423386206,9.088,3029.3,3027.6,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1766423386401,9.088,3029.3,3027.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766423386904,11.54127623,3029.3,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423387503,9.088,3029.3,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423389511,9.088,3029.3,3026.5,5.52811724]
["bitfinex-derivatives","ETHF0:USTF0",1766423389512,9.088,3029.3,3027.0,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766423389806,2.45327623,3029.0,3027.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766423390106,3.302,3028.9,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766423390308,9.088,3028.8,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766423390502,9.088,3028.8,3027.4,3.82307209]
["bitfinex-derivatives","ETHF0:USTF0",1766423390706,9.088,3028.8,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423392006,9.088,3028.8,3027.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1766423392215,2.45327623,3028.6,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423392509,2.45327623,3028.2,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423392807,9.088,3028.1,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423399408,9.088,3028.1,3026.9,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766423399717,9.088,3028.1,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423400313,9.088,3028.1,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423400910,0.00278222,3028.2,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423401109,5.787,3028.5,3027.1,0.00339054]
["bitfinex-derivatives","ETHF0:USTF0",1766423401310,3.303,3028.4,3027.1,0.00339054]
["bitfinex-derivatives","ETHF0:USTF0",1766423401605,11.56,3028.4,3027.1,0.00339054]
["bitfinex-derivatives","ETHF0:USTF0",1766423401913,11.56,3028.4,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423402111,0.00495449,3027.9,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423402317,9.09,3027.8,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423402718,9.09248227,3027.8,3026.7,3.30564233]
["bitfinex-derivatives","ETHF0:USTF0",1766423403213,9.09248227,3027.8,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423404318,0.16768227,3027.8,3026.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423404519,17.348,3027.7,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423405210,17.348,3027.7,3026.1,3.30560304]
["bitfinex-derivatives","ETHF0:USTF0",1766423405606,9.09,3027.7,3026.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1766423406423,9.09,3027.7,3026.1,0.16789304]
["bitfinex-derivatives","ETHF0:USTF0",1766423406620,9.09,3027.7,3023.7,7.39436141]
["bitfinex-derivatives","ETHF0:USTF0",1766423406621,2.78361994,3026.8,3023.7,7.39436141]
["bitfinex-derivatives","ETHF0:USTF0",1766423406816,9.09,3026.7,3023.9,34.50166461]
["bitfinex-derivatives","ETHF0:USTF0",1766423407019,9.09,3026.7,3025.0,3.78345744]
["bitfinex-derivatives","ETHF0:USTF0",1766423407222,9.09,3026.7,3025.1,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1766423407719,9.09,3026.7,3025.1,17.48373259]
["bitfinex-derivatives","ETHF0:USTF0",1766423407924,0.00495449,3026.2,3025.6,0.00495448]
["bitfinex-derivatives","ETHF0:USTF0",1766423408126,0.00495449,3026.2,3025.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423408321,0.00495449,3026.2,3025.6,0.00495448]
["bitfinex-derivatives","ETHF0:USTF0",1766423408720,3.303,3026.1,3025.6,0.00495448]
["bitfinex-derivatives","ETHF0:USTF0",1766423409022,3.303,3026.1,3025.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423409216,3.303,3026.1,3025.1,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1766423410732,3.303,3026.1,3025.1,3.30639259]
["bitfinex-derivatives","ETHF0:USTF0",1766423411228,3.303,3026.1,3025.1,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1766423411833,3.303,3026.1,3025.1,3.30739259]
["bitfinex-derivatives","ETHF0:USTF0",1766423412333,3.303,3026.1,3025.1,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1766423412536,3.303,3026.1,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423413429,0.00495449,3026.2,3025.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766423413635,3.304,3027.5,3025.5,2.78361994]
["bitfinex-derivatives","ETHF0:USTF0",1766423413840,3.304,3027.5,3025.6,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766423414030,3.304,3027.5,3025.6,12.73200811]
["bitfinex-derivatives","ETHF0:USTF0",1766423414333,3.304,3027.5,3026.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766423414534,0.00495449,3027.1,3026.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423414735,0.00495449,3027.1,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423414933,3.304,3027.5,3026.4,5.76195449]
["bitfinex-derivatives","ETHF0:USTF0",1766423415133,3.304,3027.5,3026.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423415333,3.304,3027.5,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423415635,3.304,3027.5,3025.5,12.76532]
["bitfinex-derivatives","ETHF0:USTF0",1766423415832,3.304,3027.5,3025.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766423416028,3.304,3027.5,3025.2,3.68602111]
["bitfinex-derivatives","ETHF0:USTF0",1766423416029,3.304,3027.5,3023.5,4.09136141]
["bitfinex-derivatives","ETHF0:USTF0",1766423416231,0.00495449,3026.6,3026.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423416437,3.30895449,3026.6,3025.2,3.48247303]
["bitfinex-derivatives","ETHF0:USTF0",1766423416637,3.30895449,3026.6,3025.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766423416638,3.30895449,3026.6,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423416938,3.30895449,3026.6,3025.1,0.96039259]
["bitfinex-derivatives","ETHF0:USTF0",1766423416939,3.30895449,3026.6,3025.1,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1766423417630,3.30895449,3026.6,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423417830,3.30895449,3026.6,3025.1,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1766423418030,3.30895449,3026.6,3025.1,3.30739259]
["bitfinex-derivatives","ETHF0:USTF0",1766423419030,2.98685449,3026.6,3025.1,3.30739259]
["bitfinex-derivatives","ETHF0:USTF0",1766423419338,3.304,3027.3,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766423419535,3.304,3027.2,3025.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1766423420034,0.00495449,3026.8,3026.2,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423421831,0.00495449,3026.8,3025.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766423422140,0.00495449,3026.8,3025.2,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1766423423236,0.00495449,3026.8,3025.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766423423732,0.00495449,3026.8,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423423938,0.00495449,3026.8,3024.3,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766423424139,0.00495449,3026.8,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423424436,0.00495449,3026.8,3024.4,1.57584718]
["bitfinex-derivatives","ETHF0:USTF0",1766423424642,0.00495449,3026.8,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423425530,0.00495449,3026.8,3024.6,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1766423425740,0.00495449,3026.8,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423427448,0.00495449,3026.8,3024.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766423427635,0.00495449,3026.8,3024.4,1.41046718]
["bitfinex-derivatives","ETHF0:USTF0",1766423427636,0.16526,3026.6,3025.1,3.30739259]
["bitfinex-derivatives","ETHF0:USTF0",1766423427840,3.304,3026.5,3025.1,3.30739259]
["bitfinex-derivatives","ETHF0:USTF0",1766423428035,5.795,3026.4,3025.1,3.30739259]
["bitfinex-derivatives","ETHF0:USTF0",1766423428943,5.795,3026.4,3025.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766423429140,5.795,3026.4,3025.1,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1766423429443,5.795,3026.4,3025.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1766423431052,5.795,3026.4,3025.1,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1766423431545,5.795,3026.4,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423431951,5.795,3026.4,3025.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423432148,5.795,3026.4,3025.1,0.00339259]
["bitfinex-derivatives","ETHF0:USTF0",1766423432549,5.795,3026.4,3025.1,3.30839259]
["bitfinex-derivatives","ETHF0:USTF0",1766423432749,5.795,3026.4,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423433051,5.795,3026.4,3024.4,1.41046718]
["bitfinex-derivatives","ETHF0:USTF0",1766423433354,5.795,3026.4,3024.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766423433355,2.78361994,3026.3,3024.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766423433651,11.567,3026.2,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766423433843,11.567,3026.2,3024.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1766423434043,11.567,3026.2,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766423434449,0.16529,3026.1,3024.1,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1766423434645,0.1653,3026.0,3024.0,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1766423434845,42.151,3025.9,3024.0,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1766423435050,0.00495449,3025.3,3024.0,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1766423435246,0.00804774,3025.3,3024.0,3.30819608]
["bitfinex-derivatives","ETHF0:USTF0",1766423435463,3.305,3025.2,3024.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423435653,3.305,3025.2,3024.0,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1766423436060,3.305,3025.2,3024.0,3.30819608]
["bitfinex-derivatives","ETHF0:USTF0",1766423436259,3.305,3025.2,3024.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423436755,3.305,3025.2,3024.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423437552,3.305,3025.2,3024.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766423437753,0.00804774,3025.3,3024.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423437955,0.00804774,3025.3,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423438164,3.31304774,3025.3,3024.0,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1766423438463,3.31304774,3025.3,3024.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1766423438867,3.31304774,3025.3,3024.0,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1766423439059,6.24304774,3025.3,3024.0,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1766423439264,6.24304774,3025.3,3024.0,3.30819608]
["bitfinex-derivatives","ETHF0:USTF0",1766423441558,6.24304774,3025.3,3024.0,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1766423441756,6.24304774,3025.3,3024.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423442663,6.24304774,3025.3,3024.0,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1766423442852,6.24304774,3025.3,3024.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423446568,6.24304774,3025.3,3024.1,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1766423446772,3.31304774,3025.3,3024.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766423447068,3.306,3026.0,3024.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766423447271,3.306,3026.0,3024.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766423447566,3.306,3026.0,3025.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1766423447773,4.52005657,3026.3,3025.2,9.23034]
["bitfinex-derivatives","ETHF0:USTF0",1766423447967,1.21784145,3026.3,3025.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423448370,3.306,3026.7,3025.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423448567,3.306,3026.7,3026.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766423448873,0.00495449,3026.8,3025.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1766423449170,0.00495449,3026.8,3026.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766423449375,0.00737865,3026.8,3026.0,3.30912956]
["bitfinex-derivatives","ETHF0:USTF0",1766423449670,3.305,3027.4,3026.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766423449870,3.305,3027.4,3026.1,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766423450073,3.305,3027.4,3026.2,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766423450373,3.305,3027.4,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423450674,0.00495449,3027.2,3026.0,0.16842956]
["bitfinex-derivatives","ETHF0:USTF0",1766423450876,0.00495449,3027.2,3026.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1766423451277,0.00495449,3027.2,3026.1,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766423451473,3.305,3027.1,3026.0,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1766423453074,0.00495449,3027.2,3026.0,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1766423453374,0.00305415,3027.4,3026.0,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1766423453375,0.00305415,3027.4,3026.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766423453570,0.00305415,3027.4,3026.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766423454076,5.674,3028.1,3026.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766423454272,5.674,3028.1,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423454473,5.674,3028.1,3026.7,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766423454676,5.674,3028.1,3026.8,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766423455066,1.21897662,3027.7,3026.8,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766423455270,5.674,3028.1,3026.9,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423455465,3.305,3028.1,3027.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766423455680,3.305,3028.1,3027.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423456084,3.304,3028.5,3027.4,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1766423456376,2.61994106,3030.1,3028.1,2.45487106]
["bitfinex-derivatives","ETHF0:USTF0",1766423456377,3.304,3029.1,3028.1,2.45487106]
["bitfinex-derivatives","ETHF0:USTF0",1766423456577,3.304,3029.2,3027.2,2.45487106]
["bitfinex-derivatives","ETHF0:USTF0",1766423456774,3.304,3029.1,3027.2,2.45487106]
["bitfinex-derivatives","ETHF0:USTF0",1766423456979,3.304,3029.1,3027.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1766423457376,3.30691717,3029.1,3027.9,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423457572,3.30691717,3029.1,3027.9,3.30895449]
["bitfinex-derivatives","ETHF0:USTF0",1766423457767,5.794,3029.0,3027.9,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423458378,5.794,3029.0,3028.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423458875,5.794,3029.0,3027.9,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423459271,5.794,3029.0,3027.9,3.30895449]
["bitfinex-derivatives","ETHF0:USTF0",1766423460875,5.794,3029.0,3024.9,4.09136141]
["bitfinex-derivatives","ETHF0:USTF0",1766423460876,2.45487106,3028.3,3026.5,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766423461177,2.45487106,3028.3,3025.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766423461178,2.62008106,3027.6,3025.4,3.46933]
["bitfinex-derivatives","ETHF0:USTF0",1766423461382,17.357,3028.2,3026.0,3.30712956]
["bitfinex-derivatives","ETHF0:USTF0",1766423461383,4.815,3027.5,3026.0,3.30712956]
["bitfinex-derivatives","ETHF0:USTF0",1766423461572,11.564,3027.4,3026.0,3.30712956]
["bitfinex-derivatives","ETHF0:USTF0",1766423461770,0.00495448,3027.0,3026.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423461973,3.303,3026.9,3026.0,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1766423462181,3.30564441,3026.9,3026.0,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1766423462381,3.30564441,3026.9,3022.7,4.09136141]
["bitfinex-derivatives","ETHF0:USTF0",1766423462382,2.45487106,3026.1,3022.7,4.09136141]
["bitfinex-derivatives","ETHF0:USTF0",1766423462681,2.45487106,3024.8,3022.4,3.46949]
["bitfinex-derivatives","ETHF0:USTF0",1766423462978,2.45487106,3024.8,3023.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423462979,0.00495449,3023.9,3023.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423463174,3.304,3023.8,3023.3,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423463375,1.16e-06,3023.9,3023.3,0.00913403]
["bitfinex-derivatives","ETHF0:USTF0",1766423463679,0.16528,3026.3,3023.7,2.45487106]
["bitfinex-derivatives","ETHF0:USTF0",1766423463980,3.314,3026.2,3023.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766423464188,2.45487106,3025.9,3023.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766423464397,3.304,3025.8,3023.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766423464600,3.304,3025.8,3024.5,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423464886,3.304,3025.8,3024.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423465685,3.304,3025.8,3024.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1766423465883,3.304,3025.8,3024.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423466287,3.304,3025.8,3024.5,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423466587,3.304,3025.8,3024.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423468282,3.304,3026.4,3024.7,3.68080044]
["bitfinex-derivatives","ETHF0:USTF0",1766423468489,3.304,3027.0,3025.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766423468981,3.304,3027.0,3025.1,13.973]
["bitfinex-derivatives","ETHF0:USTF0",1766423469184,9.099,3027.3,3025.4,3.44494462]
["bitfinex-derivatives","ETHF0:USTF0",1766423469481,9.10288962,3027.3,3026.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423469682,9.10288962,3027.3,3026.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1766423469889,9.10288962,3027.3,3026.0,0.00873882]
["bitfinex-derivatives","ETHF0:USTF0",1766423470087,9.10288962,3027.3,3026.1,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766423470483,9.10288962,3027.3,3026.0,0.00873882]
["bitfinex-derivatives","ETHF0:USTF0",1766423470683,9.10288962,3027.3,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423471482,9.10288962,3027.3,3026.0,0.00873882]
["bitfinex-derivatives","ETHF0:USTF0",1766423471686,9.10288962,3027.3,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423472189,9.10288962,3027.3,3026.0,0.00873882]
["bitfinex-derivatives","ETHF0:USTF0",1766423472190,9.10288962,3027.3,3026.0,3.31273882]
["bitfinex-derivatives","ETHF0:USTF0",1766423473182,9.10288962,3027.3,3026.0,0.00873882]
["bitfinex-derivatives","ETHF0:USTF0",1766423473389,9.10288962,3027.3,3026.0,3.31273882]
["bitfinex-derivatives","ETHF0:USTF0",1766423473586,9.10288962,3027.3,3026.0,0.00873882]
["bitfinex-derivatives","ETHF0:USTF0",1766423473887,0.00388962,3027.3,3026.1,3.46929]
["bitfinex-derivatives","ETHF0:USTF0",1766423474083,3.304,3027.9,3026.1,7.16079573]
["bitfinex-derivatives","ETHF0:USTF0",1766423474284,3.304,3027.9,3026.1,3.85679573]
["bitfinex-derivatives","ETHF0:USTF0",1766423474484,3.304,3027.9,3026.2,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1766423474789,3.304,3027.9,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766423474990,3.30724717,3027.9,3026.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766423475387,3.30724717,3027.9,3026.0,0.00873882]
["bitfinex-derivatives","ETHF0:USTF0",1766423475388,5.794,3027.8,3026.0,0.00873882]
["bitfinex-derivatives","ETHF0:USTF0",1766423475592,5.794,3027.8,3026.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1766423475785,5.794,3027.8,3026.0,0.00873882]
["bitfinex-derivatives","ETHF0:USTF0",1766423475982,5.794,3027.8,3026.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766423477582,5.794,3027.8,3026.2,3.53247886]
["bitfinex-derivatives","ETHF0:USTF0",1766423478392,5.794,3027.8,3026.3,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766423478600,5.794,3027.8,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423478893,5.794,3027.8,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423479587,5.794,3027.8,3026.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766423479785,5.794,3027.8,3026.6,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766423479987,5.794,3027.8,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766423480284,5.794,3027.8,3026.0,0.00873882]
["bitfinex-derivatives","ETHF0:USTF0",1766423480788,5.794,3027.8,3026.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766423482995,3.304,3028.7,3026.8,3.27961462]
["bitfinex-derivatives","ETHF0:USTF0",1766423483298,3.304,3028.7,3027.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766423483589,3.304,3028.7,3027.6,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423483787,3.304,3028.7,3027.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1766423484093,0.00419709,3028.7,3027.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1766423485188,0.00419709,3028.7,3027.8,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1766423485389,0.00419709,3028.7,3027.6,0.17016449]
["bitfinex-derivatives","ETHF0:USTF0",1766423485587,3.304,3029.3,3027.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1766423485791,3.304,3029.8,3028.2,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766423485996,3.304,3029.8,3028.3,9.22417]
["bitfinex-derivatives","ETHF0:USTF0",1766423486185,3.303,3030.1,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766423486497,1.19017331,3030.6,3028.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766423486498,4.49317331,3030.6,3028.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766423486688,4.4965507,3030.6,3029.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423486891,4.4965507,3030.6,3029.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423487089,4.4965507,3030.6,3029.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1766423487291,1.1935507,3030.6,3029.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1766423487592,1.1935507,3030.6,3029.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423487593,1.1935507,3030.6,3029.7,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1766423487797,1.1935507,3030.6,3029.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423488291,0.00337739,3030.6,3029.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423488791,0.00337739,3030.6,3029.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423489093,3.30637739,3030.6,3029.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423489294,3.30637739,3030.6,3029.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766423489998,3.30637739,3030.6,3029.4,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423490186,3.30637739,3030.6,3029.4,3.30795449]
["bitfinex-derivatives","ETHF0:USTF0",1766423490498,2.45137618,3030.3,3029.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1766423490700,17.35,3030.2,3029.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1766423490901,17.35,3030.2,3028.9,0.00233176]
["bitfinex-derivatives","ETHF0:USTF0",1766423491197,17.35,3030.2,3028.9,3.30433176]
["bitfinex-derivatives","ETHF0:USTF0",1766423491397,0.00495449,3029.9,3029.2,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423491594,3.302,3029.8,3028.9,3.30433176]
["bitfinex-derivatives","ETHF0:USTF0",1766423491789,3.302,3029.8,3028.9,0.00233176]
["bitfinex-derivatives","ETHF0:USTF0",1766423491998,3.302,3029.7,3028.9,3.30433176]
["bitfinex-derivatives","ETHF0:USTF0",1766423492492,3.302,3029.7,3029.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423492702,3.302,3029.7,3028.9,3.30433176]
["bitfinex-derivatives","ETHF0:USTF0",1766423493598,3.302,3029.7,3029.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423494002,0.00495449,3029.9,3029.0,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423494196,3.302,3030.3,3029.1,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766423494404,5.79237739,3030.6,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423495100,0.00337739,3030.6,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423495300,0.00495449,3030.2,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423496402,0.00337739,3030.6,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423497507,0.00337739,3030.6,3029.3,3.61938771]
["bitfinex-derivatives","ETHF0:USTF0",1766423499507,9.091,3031.1,3029.4,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766423499700,9.091,3031.1,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423499896,9.091,3031.1,3029.5,6.98115897]
["bitfinex-derivatives","ETHF0:USTF0",1766423500508,9.09436755,3031.1,3029.5,6.98115897]
["bitfinex-derivatives","ETHF0:USTF0",1766423501306,0.00336755,3031.1,3029.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766423501513,0.00336755,3031.1,3029.8,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423502412,0.00336755,3031.1,3029.8,17.47009]
["bitfinex-derivatives","ETHF0:USTF0",1766423502618,0.00336755,3031.1,3029.8,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1766423502805,3.301,3031.4,3030.0,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766423503002,3.301,3031.4,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423504008,3.30401181,3031.4,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423504709,1.40585241,3033.3,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423504710,3.46593,3032.8,3030.4,3.43606373]
["bitfinex-derivatives","ETHF0:USTF0",1766423505011,8.252,3033.3,3030.4,3.43606373]
["bitfinex-derivatives","ETHF0:USTF0",1766423505012,0.00495449,3031.9,3030.4,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766423505314,0.00495449,3031.9,3030.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1766423505514,0.00495449,3031.9,3030.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766423505715,0.00824746,3031.9,3030.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766423505910,0.00824746,3031.9,3030.9,0.00495449]
["bitfinex-derivatives","ETHF0:USTF0",1766423506113,0.00824746,3031.9,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423507115,0.00824746,3031.9,3031.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766423507319,3.3,3032.9,3031.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1766423507515,3.3,3032.9,3031.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766423507713,3.3,3032.9,3031.3,3.48163154]
["bitfinex-derivatives","ETHF0:USTF0",1766423507913,3.3,3032.9,3031.4,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1766423508213,3.3026591,3032.9,3031.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423508413,0.0026591,3032.9,3031.5,6.80627566]
["bitfinex-derivatives","ETHF0:USTF0",1766423508608,0.0026591,3032.9,3031.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423509211,0.0026591,3032.9,3031.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1766423509418,3.3,3033.5,3031.6,3.47213486]
["bitfinex-derivatives","ETHF0:USTF0",1766423509616,3.3,3033.5,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423509920,3.3,3033.5,3032.3,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766423510417,3.30402857,3033.5,3032.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766423510620,9.085,3034.4,3032.5,20.56901373]
["bitfinex-derivatives","ETHF0:USTF0",1766423511326,9.085,3034.4,3032.6,5.91293]
["bitfinex-derivatives","ETHF0:USTF0",1766423511527,9.085,3034.4,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423511727,9.08799325,3034.4,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423512022,0.90040657,3034.3,3032.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766423512225,0.90040657,3034.3,3032.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1766423512622,2.61148309,3034.1,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423512921,4.19940657,3034.0,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423513117,9.14840657,3033.9,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423513427,6.68488508,3033.8,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423513625,3.299,3033.7,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423513826,3.299,3033.7,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423514127,3.299,3033.7,3032.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766423516421,3.299,3033.7,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423516625,3.299,3033.7,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423516925,3.299,3033.7,3031.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1766423516926,0.16489,3033.4,3031.4,0.00237518]
["bitfinex-derivatives","ETHF0:USTF0",1766423517127,0.16492,3032.9,3031.4,0.00237518]
["bitfinex-derivatives","ETHF0:USTF0",1766423517329,16.243,3032.8,3031.4,0.00237518]
["bitfinex-derivatives","ETHF0:USTF0",1766423517530,0.90248136,3032.7,3031.4,0.00237518]
["bitfinex-derivatives","ETHF0:USTF0",1766423517718,0.90248136,3032.7,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423517922,0.00491699,3032.3,3030.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766423518126,3.298,3032.2,3030.6,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1766423518324,3.298,3032.2,3030.6,3.59045251]
["bitfinex-derivatives","ETHF0:USTF0",1766423518525,0.90212482,3032.1,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423518719,0.90545795,3032.1,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423518925,0.00494584,3031.6,3031.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423519133,3.30294584,3031.6,3031.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423519925,3.30294584,3031.6,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423520931,3.30294584,3031.6,3030.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423521235,3.30294584,3031.6,3030.4,3.30113659]
["bitfinex-derivatives","ETHF0:USTF0",1766423521423,3.30294584,3031.6,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423521829,6.68466807,3031.5,3030.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423522133,0.90260455,3031.4,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423522326,3.299,3031.3,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423523029,0.00494584,3031.6,3030.2,3.30068919]
["bitfinex-derivatives","ETHF0:USTF0",1766423523329,3.30394584,3031.6,3030.2,0.00268919]
["bitfinex-derivatives","ETHF0:USTF0",1766423523532,0.90337972,3031.5,3030.2,0.00268919]
["bitfinex-derivatives","ETHF0:USTF0",1766423524440,0.90337972,3031.5,3030.5,0.00332609]
["bitfinex-derivatives","ETHF0:USTF0",1766423524642,3.30394584,3031.6,3030.5,0.00332609]
["bitfinex-derivatives","ETHF0:USTF0",1766423524934,0.90433157,3031.5,3030.5,0.00332609]
["bitfinex-derivatives","ETHF0:USTF0",1766423525124,3.30394584,3031.6,3030.5,0.00332609]
["bitfinex-derivatives","ETHF0:USTF0",1766423527634,0.00494584,3031.6,3030.5,0.00332609]
["bitfinex-derivatives","ETHF0:USTF0",1766423528235,3.30394584,3031.6,3030.5,0.00332609]
["bitfinex-derivatives","ETHF0:USTF0",1766423528741,3.30394584,3031.6,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423529136,0.165,3031.5,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423529428,3.30394584,3031.6,3030.2,0.00268919]
["bitfinex-derivatives","ETHF0:USTF0",1766423529632,0.16501,3031.3,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423529930,3.299,3031.2,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423530133,5.783,3031.1,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423530331,5.783,3031.1,3029.4,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766423530532,5.783,3031.1,3029.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1766423531331,5.783,3031.1,3029.6,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766423531527,5.783,3031.1,3029.6,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766423531731,5.783,3031.1,3029.7,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766423532246,5.783,3031.1,3029.4,0.16872806]
["bitfinex-derivatives","ETHF0:USTF0",1766423532436,5.783,3031.1,3029.5,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1766423532635,5.783,3031.1,3029.6,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766423532831,5.783,3031.1,3029.6,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766423534941,5.783,3031.1,3029.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766423535141,5.783,3031.1,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423538750,3.299,3031.2,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423539541,3.299,3031.2,3029.8,3.46409]
["bitfinex-derivatives","ETHF0:USTF0",1766423540739,3.299,3031.2,3030.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766423540936,3.299,3031.5,3030.1,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1766423541247,3.299,3031.5,3030.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766423541447,0.00494584,3031.6,3030.4,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766423541745,0.00494584,3031.6,3030.5,9.21105]
["bitfinex-derivatives","ETHF0:USTF0",1766423542247,3.299,3031.9,3030.6,3.52616381]
["bitfinex-derivatives","ETHF0:USTF0",1766423542448,0.00333313,3032.1,3030.6,3.52616381]
["bitfinex-derivatives","ETHF0:USTF0",1766423542650,0.00333313,3032.1,3030.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766423542952,0.00333313,3032.1,3030.9,6.83562572]
["bitfinex-derivatives","ETHF0:USTF0",1766423543352,0.00494584,3031.8,3031.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423543545,0.00333313,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423543748,3.313e-05,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423544655,0.00494584,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423544952,0.00494584,3032.0,3031.2,0.16995584]
["bitfinex-derivatives","ETHF0:USTF0",1766423545155,4.584e-05,3032.0,3031.3,17.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423545357,4.584e-05,3032.0,3031.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423545646,4.584e-05,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423546047,3.299,3033.0,3031.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766423546250,3.299,3033.0,3031.4,3.80734808]
["bitfinex-derivatives","ETHF0:USTF0",1766423546457,3.299,3033.0,3031.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423546646,3.299,3033.0,3031.3,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423547154,0.00494584,3032.5,3031.3,21.0917365]
["bitfinex-derivatives","ETHF0:USTF0",1766423547354,0.00270845,3033.0,3031.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1766423547556,0.00270845,3033.0,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423547858,0.00270845,3033.0,3031.7,3.86596748]
["bitfinex-derivatives","ETHF0:USTF0",1766423548157,0.00270845,3033.0,3031.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1766423548456,0.00494584,3032.7,3031.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1766423549462,0.00494584,3032.7,3031.9,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766423549655,0.00494584,3032.7,3031.6,0.00372356]
["bitfinex-derivatives","ETHF0:USTF0",1766423550054,0.00494584,3032.7,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423550358,0.00494584,3032.7,3031.8,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766423550954,0.00494584,3032.7,3031.6,0.00372356]
["bitfinex-derivatives","ETHF0:USTF0",1766423551761,0.00494584,3032.7,3031.6,3.30172356]
["bitfinex-derivatives","ETHF0:USTF0",1766423552455,0.00494584,3032.7,3030.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766423552663,4.345,3032.6,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423552959,3.298,3032.5,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423553457,3.298,3032.5,3031.4,3.30076116]
["bitfinex-derivatives","ETHF0:USTF0",1766423554062,5.78594584,3032.7,3031.4,3.30076116]
["bitfinex-derivatives","ETHF0:USTF0",1766423554264,3.298,3032.4,3031.4,3.30076116]
["bitfinex-derivatives","ETHF0:USTF0",1766423554862,3.298,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423555052,3.298,3032.4,3031.4,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1766423555557,3.298,3032.4,3031.4,3.30076116]
["bitfinex-derivatives","ETHF0:USTF0",1766423556258,3.298,3032.4,3031.4,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1766423556563,3.298,3032.4,3031.4,3.30076116]
["bitfinex-derivatives","ETHF0:USTF0",1766423557364,3.298,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423565169,3.298,3032.4,3031.4,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1766423565360,3.298,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423566370,9.08394584,3032.7,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423566570,3.30294584,3032.7,3031.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766423567064,3.30294584,3032.7,3031.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766423567263,3.30294584,3032.7,3031.6,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766423568459,3.30294584,3032.7,3031.4,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1766423568667,3.30294584,3032.7,3031.5,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766423569568,3.30294584,3032.7,3031.4,0.16776116]
["bitfinex-derivatives","ETHF0:USTF0",1766423569864,3.30294584,3032.7,3031.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1766423574963,3.30294584,3032.7,3031.4,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1766423575166,3.30294584,3032.7,3031.5,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766423575375,3.30294584,3032.7,3031.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1766423575569,3.30294584,3032.7,3031.4,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1766423575771,3.30294584,3032.7,3031.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1766423575969,3.30294584,3032.7,3031.4,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1766423576170,3.30294584,3032.7,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423576474,4.933,3032.6,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423576676,4.933,3032.6,3031.4,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1766423576876,4.933,3032.6,3031.4,3.30076116]
["bitfinex-derivatives","ETHF0:USTF0",1766423577074,4.933,3032.6,3031.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423577281,4.933,3032.6,3031.2,3.30294584]
["bitfinex-derivatives","ETHF0:USTF0",1766423577576,4.933,3032.6,3031.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423577784,0.16495,3032.3,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423577973,11.544,3032.2,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423578178,11.544,3032.2,3030.8,0.00311568]
["bitfinex-derivatives","ETHF0:USTF0",1766423578772,11.544,3032.2,3031.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423580590,11.544,3032.2,3031.2,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423583291,5.78,3032.1,3031.2,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423589703,2.44985221,3032.0,3030.8,0.00311568]
["bitfinex-derivatives","ETHF0:USTF0",1766423589895,3.299,3031.9,3030.8,0.00311568]
["bitfinex-derivatives","ETHF0:USTF0",1766423590303,2.44985221,3031.6,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423590502,9.082,3031.5,3029.7,1.60994468]
["bitfinex-derivatives","ETHF0:USTF0",1766423590801,9.082,3031.5,3029.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1766423591002,0.00494584,3031.0,3030.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423591199,3.30394584,3031.0,3030.3,3.30648586]
["bitfinex-derivatives","ETHF0:USTF0",1766423592798,0.94854584,3031.0,3030.3,3.30648586]
["bitfinex-derivatives","ETHF0:USTF0",1766423593795,0.95349168,3031.0,3030.3,3.30648586]
["bitfinex-derivatives","ETHF0:USTF0",1766423600907,3.299,3031.2,3030.3,3.30648586]
["bitfinex-derivatives","ETHF0:USTF0",1766423602008,0.00494584,3031.1,3030.3,3.30648586]
["bitfinex-derivatives","ETHF0:USTF0",1766423603012,9.082,3031.5,3030.3,3.30648586]
["bitfinex-derivatives","ETHF0:USTF0",1766423603905,9.082,3031.5,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423604107,0.00494584,3031.2,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423604614,3.30394584,3031.2,3030.3,0.00748586]
["bitfinex-derivatives","ETHF0:USTF0",1766423604808,3.30394584,3031.2,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423605008,3.30394584,3031.2,3030.3,0.00748586]
["bitfinex-derivatives","ETHF0:USTF0",1766423605309,5.75379805,3031.2,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423605503,5.75379805,3031.2,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423606013,3.30394584,3031.2,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423606413,3.30394584,3031.2,3030.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423610014,1.63405901,3031.0,3030.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423610518,3.299,3030.9,3030.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423613618,4.584e-05,3031.2,3030.3,1.63405901]
["bitfinex-derivatives","ETHF0:USTF0",1766423613808,4.584e-05,3031.2,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423615024,4.584e-05,3031.2,3030.6,1.63405901]
["bitfinex-derivatives","ETHF0:USTF0",1766423615225,4.584e-05,3031.2,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423615721,3.3,3032.2,3031.1,1.63405901]
["bitfinex-derivatives","ETHF0:USTF0",1766423615918,3.3,3032.2,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423616118,3.3,3032.5,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423616819,0.00494584,3032.2,3031.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423617116,0.00494584,3032.2,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423619524,3.3,3032.5,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423620620,0.00329724,3032.4,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423621428,0.00329724,3032.4,3031.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423621617,0.00329724,3032.4,3030.3,3.12054342]
["bitfinex-derivatives","ETHF0:USTF0",1766423621921,0.00329724,3032.4,3030.3,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766423622128,0.00329724,3032.4,3030.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766423622516,0.00329724,3032.4,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423625325,2.44854701,3032.3,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423625631,3.299,3032.2,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423625923,4.694,3032.1,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423632737,3.299,3032.2,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423634740,3.299,3032.2,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423638035,3.299,3032.2,3031.3,1.63246586]
["bitfinex-derivatives","ETHF0:USTF0",1766423638440,3.299,3032.2,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423638735,3.299,3032.2,3031.5,1.63246586]
["bitfinex-derivatives","ETHF0:USTF0",1766423639641,3.299,3032.2,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423639839,3.299,3032.2,3031.5,1.63246586]
["bitfinex-derivatives","ETHF0:USTF0",1766423640033,3.299,3032.2,3031.3,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1766423640238,3.299,3032.2,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423641443,3.299,3032.2,3031.2,1.63227589]
["bitfinex-derivatives","ETHF0:USTF0",1766423641636,3.299,3032.2,3031.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766423642433,0.00329724,3032.4,3031.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766423643630,0.00329724,3032.4,3031.3,9.20901]
["bitfinex-derivatives","ETHF0:USTF0",1766423643942,3.299,3032.6,3031.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766423644145,3.298,3032.9,3031.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766423645037,0.00494584,3032.5,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423645230,3.298,3032.4,3031.2,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1766423646938,0.00494584,3032.5,3031.3,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766423647943,0.00494584,3032.5,3031.1,0.16996584]
["bitfinex-derivatives","ETHF0:USTF0",1766423648240,0.00494584,3032.5,3031.2,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1766423649034,0.00494584,3032.5,3031.1,0.16996584]
["bitfinex-derivatives","ETHF0:USTF0",1766423649335,3.298,3032.4,3031.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766423650443,3.298,3032.4,3031.1,0.16996584]
["bitfinex-derivatives","ETHF0:USTF0",1766423650749,3.298,3032.4,3031.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1766423652045,3.298,3032.4,3031.3,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766423653138,3.298,3032.4,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423653344,3.298,3032.4,3031.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766423653545,3.298,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423654339,3.298,3032.4,3031.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766423654340,3.298,3032.4,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423654538,3.298,3032.4,3031.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766423655947,3.298,3032.4,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423656148,3.298,3032.4,3031.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766423659150,0.00494584,3032.5,3031.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766423660351,0.00494584,3032.5,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423660352,3.298,3032.4,3031.1,2.96042926]
["bitfinex-derivatives","ETHF0:USTF0",1766423660554,3.298,3032.4,3031.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1766423661255,3.298,3032.4,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423661447,3.298,3032.4,3031.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1766423661647,3.298,3032.4,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423661648,3.298,3032.4,3031.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766423661846,3.298,3032.4,3031.3,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766423662750,3.298,3032.4,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423662953,3.298,3032.4,3031.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1766423663753,3.298,3032.4,3031.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766423664057,3.298,3032.4,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423666453,3.298,3032.4,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423666655,2.443,3032.3,3031.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423666845,2.443,3032.3,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423666846,10.85395,3032.3,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423667046,0.16496,3032.2,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423667359,3.298,3032.1,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423667954,3.298,3032.1,3031.2,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423672269,0.16497,3032.0,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423672965,0.16497,3032.0,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423673160,0.16497,3032.0,3030.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423673761,0.16497,3032.0,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423675868,0.16497,3032.0,3030.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423678574,3.298,3032.1,3030.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423678866,3.298,3032.1,3030.9,3.30394584]
["bitfinex-derivatives","ETHF0:USTF0",1766423684086,3.298,3032.1,3031.0,1.63261089]
["bitfinex-derivatives","ETHF0:USTF0",1766423684284,2.443,3032.3,3030.9,3.30394584]
["bitfinex-derivatives","ETHF0:USTF0",1766423684482,4.48976021,3032.4,3031.6,1.63261089]
["bitfinex-derivatives","ETHF0:USTF0",1766423684781,3.299,3032.4,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423684981,3.299,3032.4,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423687790,0.00494584,3032.5,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423693187,0.00270845,3033.0,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423693392,3.30070845,3033.0,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423694390,0.00494584,3032.6,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423695890,0.00494584,3032.6,3031.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766423698189,3.30294584,3032.6,3031.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766423698584,3.298,3032.8,3031.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766423698784,11.315,3033.3,3031.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766423698785,3.298,3033.1,3031.6,12.0673008]
["bitfinex-derivatives","ETHF0:USTF0",1766423698991,3.068,3033.3,3031.7,6.36275922]
["bitfinex-derivatives","ETHF0:USTF0",1766423699286,3.298,3033.4,3031.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766423699493,0.00494584,3033.0,3031.8,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1766423699686,3.298,3033.7,3032.2,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766423699887,3.30186956,3033.7,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423700084,3.30186956,3033.7,3032.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766423700587,0.00494584,3033.4,3032.4,5.90894]
["bitfinex-derivatives","ETHF0:USTF0",1766423700789,3.298,3034.3,3032.7,2.77479657]
["bitfinex-derivatives","ETHF0:USTF0",1766423701089,3.298,3034.3,3032.8,15.19224654]
["bitfinex-derivatives","ETHF0:USTF0",1766423701289,0.16477,3035.6,3033.2,2.77479657]
["bitfinex-derivatives","ETHF0:USTF0",1766423701490,3.298,3035.2,3033.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1766423701686,0.00494584,3034.6,3033.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423701990,3.30294584,3034.6,3033.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423702382,3.30294584,3034.6,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423702589,2.4452699,3034.5,3032.3,2.4452699]
["bitfinex-derivatives","ETHF0:USTF0",1766423702784,2.4452699,3034.5,3032.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766423702994,3.46777584,3034.6,3032.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766423703187,3.30294584,3034.6,3032.7,2.4452699]
["bitfinex-derivatives","ETHF0:USTF0",1766423703494,3.30294584,3034.6,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423703791,3.30294584,3034.6,3033.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423704190,4.50933933,3034.6,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423704396,4.50933933,3034.6,3033.3,3.30294584]
["bitfinex-derivatives","ETHF0:USTF0",1766423704593,2.6100999,3034.5,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423705584,2.6100999,3034.5,3033.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423705896,1.20268118,3034.5,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423706090,5.785,3034.4,3032.8,2.4452699]
["bitfinex-derivatives","ETHF0:USTF0",1766423706388,5.785,3034.4,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423706389,9.082,3034.4,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423706786,9.082,3034.4,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423707192,1.20268118,3034.5,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423707389,9.081,3034.4,3033.3,3.30194584]
["bitfinex-derivatives","ETHF0:USTF0",1766423707997,9.081,3034.4,3033.5,1.63020658]
["bitfinex-derivatives","ETHF0:USTF0",1766423708898,1.20268118,3034.5,3033.3,3.30194584]
["bitfinex-derivatives","ETHF0:USTF0",1766423708899,1.20268118,3034.5,3033.9,1.63020658]
["bitfinex-derivatives","ETHF0:USTF0",1766423709997,1.20268118,3034.5,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423710693,3.297,3034.4,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423710900,3.297,3034.4,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423711294,3.297,3034.4,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423711595,3.297,3034.4,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423714096,3.297,3034.4,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423714295,3.297,3034.4,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423718606,3.297,3034.4,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423718794,3.297,3034.4,3033.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766423719803,3.297,3034.4,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423720008,3.297,3034.4,3032.3,18.341]
["bitfinex-derivatives","ETHF0:USTF0",1766423720009,0.16491,3033.2,3030.4,2.94600661]
["bitfinex-derivatives","ETHF0:USTF0",1766423720299,2.44478333,3032.4,3030.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423720495,2.44478333,3032.4,3029.7,2.44478333]
["bitfinex-derivatives","ETHF0:USTF0",1766423720496,2.44478333,3032.4,3030.2,3.29999816]
["bitfinex-derivatives","ETHF0:USTF0",1766423720703,13.007,3032.3,3030.3,7.07982329]
["bitfinex-derivatives","ETHF0:USTF0",1766423720996,0.00494584,3031.6,3031.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423721299,3.296,3031.5,3031.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766423721691,3.296,3031.5,3030.3,3.29988594]
["bitfinex-derivatives","ETHF0:USTF0",1766423721895,3.296,3031.5,3030.4,0.00399816]
["bitfinex-derivatives","ETHF0:USTF0",1766423722300,3.296,3031.5,3030.3,3.29988594]
["bitfinex-derivatives","ETHF0:USTF0",1766423722502,3.296,3031.5,3030.3,3.3038841]
["bitfinex-derivatives","ETHF0:USTF0",1766423722705,0.00494584,3031.6,3030.6,0.00329724]
["bitfinex-derivatives","ETHF0:USTF0",1766423722899,4.985,3031.4,3030.6,0.00329724]
["bitfinex-derivatives","ETHF0:USTF0",1766423723301,9.08,3031.3,3030.6,0.00329724]
["bitfinex-derivatives","ETHF0:USTF0",1766423723597,9.08,3031.3,3030.3,0.00388594]
["bitfinex-derivatives","ETHF0:USTF0",1766423724699,9.08,3031.2,3030.3,0.00388594]
["bitfinex-derivatives","ETHF0:USTF0",1766423725900,9.08,3031.2,3029.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423726104,9.08,3031.2,3029.6,3.30099816]
["bitfinex-derivatives","ETHF0:USTF0",1766423726409,9.08,3031.2,3029.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423726603,11.52478333,3031.2,3029.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766423726907,2.44478333,3030.8,3029.4,0.00300687]
["bitfinex-derivatives","ETHF0:USTF0",1766423727109,2.44478333,3030.4,3028.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423727306,0.00494584,3029.8,3028.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423727507,6.268,3029.7,3028.6,3.30199816]
["bitfinex-derivatives","ETHF0:USTF0",1766423728107,6.27081583,3029.7,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423729504,0.00281583,3029.7,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423729898,3.624,3029.6,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423730905,0.00281583,3029.7,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423730906,3.299,3029.5,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423731096,0.0877,3029.5,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423731300,3.299,3029.5,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423735314,0.00281583,3029.7,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423735514,3.3,3029.6,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423736107,3.3,3029.5,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423736304,0.00281583,3029.7,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423736505,3.3,3029.6,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423737217,3.3,3029.5,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423738408,5.79081583,3029.7,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423738614,3.3,3029.4,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423739011,0.00281583,3029.7,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423739311,0.00281583,3029.7,3028.7,2.44478333]
["bitfinex-derivatives","ETHF0:USTF0",1766423739914,2.5207,3029.6,3028.7,2.44478333]
["bitfinex-derivatives","ETHF0:USTF0",1766423741218,0.00281583,3029.7,3028.7,2.44478333]
["bitfinex-derivatives","ETHF0:USTF0",1766423741518,3.3,3029.6,3028.7,2.44478333]
["bitfinex-derivatives","ETHF0:USTF0",1766423742506,3.3,3029.6,3028.6,3.30544307]
["bitfinex-derivatives","ETHF0:USTF0",1766423743121,3.3,3029.6,3028.6,3.30144491]
["bitfinex-derivatives","ETHF0:USTF0",1766423744216,3.3,3029.6,3028.6,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1766423744719,0.00281583,3029.7,3028.7,0.00399816]
["bitfinex-derivatives","ETHF0:USTF0",1766423744920,7.361,3029.6,3028.6,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1766423745320,7.361,3029.6,3028.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423746316,7.361,3029.6,3028.0,3.30521827]
["bitfinex-derivatives","ETHF0:USTF0",1766423747621,7.361,3029.6,3028.0,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1766423748513,0.16511,3029.4,3028.0,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1766423748714,3.301,3029.3,3028.0,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1766423749118,0.93784521,3029.2,3028.0,0.00421827]
["bitfinex-derivatives","ETHF0:USTF0",1766423750224,0.93784521,3029.1,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423750418,7.90484521,3029.0,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423750720,7.90484521,3029.0,3027.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1766423750721,0.93784521,3028.9,3027.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1766423750920,0.93784521,3028.8,3027.6,0.00399816]
["bitfinex-derivatives","ETHF0:USTF0",1766423751125,4.23884521,3028.7,3027.6,0.00399816]
["bitfinex-derivatives","ETHF0:USTF0",1766423751431,0.93784521,3028.6,3027.6,0.00363436]
["bitfinex-derivatives","ETHF0:USTF0",1766423751616,0.93784521,3028.5,3027.0,14.49919854]
["bitfinex-derivatives","ETHF0:USTF0",1766423751817,0.00495409,3028.1,3027.0,14.49919854]
["bitfinex-derivatives","ETHF0:USTF0",1766423752026,3.301,3028.0,3027.0,14.49919854]
["bitfinex-derivatives","ETHF0:USTF0",1766423752625,3.301,3028.0,3027.0,14.50249122]
["bitfinex-derivatives","ETHF0:USTF0",1766423753321,0.00495409,3028.1,3027.0,14.50249122]
["bitfinex-derivatives","ETHF0:USTF0",1766423753527,3.301,3028.0,3027.0,14.50249122]
["bitfinex-derivatives","ETHF0:USTF0",1766423755621,1.16067053,3028.9,3027.1,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766423755822,8.46758331,3028.8,3027.4,2.44478333]
["bitfinex-derivatives","ETHF0:USTF0",1766423756023,4.23958331,3028.7,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423756330,0.93758331,3028.6,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423756529,0.93758331,3028.5,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423756730,3.302,3028.7,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423756731,0.00495409,3028.3,3027.7,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423757231,3.30695409,3028.3,3027.7,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423757620,0.00495409,3028.3,3027.7,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423757821,3.302,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423758128,3.302,3028.6,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423758425,1.90901295,3029.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423758426,3.302,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423758628,3.302,3028.9,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423758830,0.00495409,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423760736,3.302,3028.6,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423761735,0.00495409,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423761935,3.302,3028.6,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423762341,0.00495409,3028.7,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423762634,3.302,3028.6,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423763425,3.302,3028.6,3027.7,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423763630,0.91800272,3028.5,3027.7,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423764128,3.302,3028.6,3027.7,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423764438,0.91816653,3028.5,3027.7,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423766237,0.91816653,3028.5,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423767040,0.91816653,3028.5,3027.5,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423768234,0.91816653,3028.4,3027.5,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423768437,4.22016653,3028.3,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423768637,4.22122353,3028.2,3027.0,0.00329268]
["bitfinex-derivatives","ETHF0:USTF0",1766423768840,9.093,3028.1,3027.0,0.00329268]
["bitfinex-derivatives","ETHF0:USTF0",1766423769336,0.91910343,3028.0,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423769542,9.093,3027.9,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423770237,0.16516,3028.6,3026.5,3.30547342]
["bitfinex-derivatives","ETHF0:USTF0",1766423770436,13.00342777,3028.5,3026.5,3.30547342]
["bitfinex-derivatives","ETHF0:USTF0",1766423770626,6.71042777,3028.4,3026.5,3.30547342]
["bitfinex-derivatives","ETHF0:USTF0",1766423770829,4.22142777,3028.3,3026.5,3.30547342]
["bitfinex-derivatives","ETHF0:USTF0",1766423771040,0.91942777,3028.2,3026.5,3.30547342]
["bitfinex-derivatives","ETHF0:USTF0",1766423771237,0.91942777,3028.1,3026.5,3.30547342]
["bitfinex-derivatives","ETHF0:USTF0",1766423771441,3.302,3028.0,3026.5,3.30547342]
["bitfinex-derivatives","ETHF0:USTF0",1766423771741,0.91942777,3027.9,3026.5,3.30547342]
["bitfinex-derivatives","ETHF0:USTF0",1766423772041,5.792,3027.8,3026.5,3.30547342]
["bitfinex-derivatives","ETHF0:USTF0",1766423772227,8.256,3028.4,3026.5,3.30547342]
["bitfinex-derivatives","ETHF0:USTF0",1766423772228,8.991,3027.7,3026.5,3.47074342]
["bitfinex-derivatives","ETHF0:USTF0",1766423772536,5.791,3027.7,3026.5,3.47074342]
["bitfinex-derivatives","ETHF0:USTF0",1766423772836,0.00495409,3028.7,3026.5,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1766423773037,2.78166073,3028.0,3026.5,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1766423773237,4.30081615,3027.9,3026.5,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1766423773440,9.17681615,3027.8,3026.5,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1766423773735,0.91981615,3027.7,3026.5,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1766423773935,3.303,3027.6,3026.5,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1766423776030,2.78166073,3028.0,3026.5,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1766423776345,2.78166073,3028.5,3026.5,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1766423776535,13.751,3028.0,3026.5,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1766423777238,0.17010409,3028.7,3026.5,3.30647342]
["bitfinex-derivatives","ETHF0:USTF0",1766423777447,11.662,3028.6,3026.5,3.30647342]
["bitfinex-derivatives","ETHF0:USTF0",1766423777642,9.096,3028.5,3026.6,3.80321368]
["bitfinex-derivatives","ETHF0:USTF0",1766423777843,9.096,3028.5,3026.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766423778031,0.00495409,3028.7,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423778238,3.303,3028.6,3026.9,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1766423778435,5.007,3028.5,3027.0,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766423778642,5.007,3028.5,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423779739,0.00495409,3028.7,3027.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766423779944,3.303,3028.6,3027.2,3.922955]
["bitfinex-derivatives","ETHF0:USTF0",1766423781232,1.43495409,3028.7,3027.2,3.922955]
["bitfinex-derivatives","ETHF0:USTF0",1766423781438,3.303,3028.6,3027.2,3.922955]
["bitfinex-derivatives","ETHF0:USTF0",1766423781637,1.20659154,3029.1,3027.6,2.78166073]
["bitfinex-derivatives","ETHF0:USTF0",1766423781638,4.50959154,3029.1,3027.6,2.78166073]
["bitfinex-derivatives","ETHF0:USTF0",1766423781841,3.303,3029.1,3028.0,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766423782140,3.303,3029.4,3028.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766423782341,3.303,3029.4,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423782538,3.303,3029.4,3028.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766423782738,3.30581583,3029.7,3028.6,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423782943,3.30581583,3029.7,3028.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766423783143,0.00281583,3029.7,3028.7,3.30535295]
["bitfinex-derivatives","ETHF0:USTF0",1766423783545,3.303,3029.6,3028.7,3.30535295]
["bitfinex-derivatives","ETHF0:USTF0",1766423783846,0.00495409,3029.5,3028.7,3.30535295]
["bitfinex-derivatives","ETHF0:USTF0",1766423784843,0.00281583,3029.7,3028.7,3.30535295]
["bitfinex-derivatives","ETHF0:USTF0",1766423785638,1.18956735,3031.5,3028.9,2.78166073]
["bitfinex-derivatives","ETHF0:USTF0",1766423785839,0.00495409,3030.5,3029.9,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423786752,0.00772777,3030.5,3029.9,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423787053,0.00772777,3030.5,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766423787054,0.00772777,3030.5,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766423787247,0.00772777,3030.5,3028.8,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1766423787444,0.00772777,3030.5,3028.8,15.53522511]
["bitfinex-derivatives","ETHF0:USTF0",1766423788050,0.00772777,3030.5,3029.3,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423788246,0.00772777,3030.5,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423788952,17.348,3030.4,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766423789345,0.00772777,3030.5,3029.3,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423789545,9.093,3030.4,3029.3,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423789742,0.00772777,3030.5,3029.3,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423789944,3.302,3030.4,3029.3,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423791154,3.302,3030.4,3028.7,0.00235295]
["bitfinex-derivatives","ETHF0:USTF0",1766423791347,3.302,3030.4,3028.7,3.30435295]
["bitfinex-derivatives","ETHF0:USTF0",1766423792647,0.00772777,3030.5,3028.7,3.30435295]
["bitfinex-derivatives","ETHF0:USTF0",1766423792852,5.407,3030.4,3028.7,3.30435295]
["bitfinex-derivatives","ETHF0:USTF0",1766423793054,9.092,3030.3,3028.7,3.30435295]
["bitfinex-derivatives","ETHF0:USTF0",1766423795953,0.00772777,3030.5,3028.7,3.30435295]
["bitfinex-derivatives","ETHF0:USTF0",1766423796161,0.00772777,3030.5,3028.8,3.62616037]
["bitfinex-derivatives","ETHF0:USTF0",1766423796454,0.00772777,3030.5,3029.0,2.78166073]
["bitfinex-derivatives","ETHF0:USTF0",1766423796652,3.301,3030.4,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423796851,0.00772777,3030.5,3029.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766423797061,3.301,3030.4,3029.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766423797657,3.301,3030.4,3028.7,0.00235295]
["bitfinex-derivatives","ETHF0:USTF0",1766423797850,3.301,3030.4,3028.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1766423801258,0.00772777,3030.5,3028.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1766423801259,3.992,3030.3,3028.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1766423801459,3.301,3030.2,3028.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1766423804167,3.38,3030.3,3028.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1766423804361,0.00772777,3030.5,3028.8,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1766423804572,3.301,3030.4,3028.9,3.60336611]
["bitfinex-derivatives","ETHF0:USTF0",1766423805559,3.301,3030.4,3029.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766423805763,3.301,3030.4,3029.2,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1766423805959,0.00772777,3030.5,3029.3,4.21011]
["bitfinex-derivatives","ETHF0:USTF0",1766423806159,1.18956735,3031.5,3029.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766423806361,3.301,3031.4,3029.6,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1766423806561,3.301,3031.4,3029.6,7.03235955]
["bitfinex-derivatives","ETHF0:USTF0",1766423806862,3.301,3031.4,3029.6,3.56625955]
["bitfinex-derivatives","ETHF0:USTF0",1766423807067,3.301,3031.4,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423807266,0.00495409,3030.9,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423807467,7.451,3030.8,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423809072,3.301,3030.8,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766423810261,0.00495409,3030.9,3029.7,3.55582561]
["bitfinex-derivatives","ETHF0:USTF0",1766423810467,3.30595409,3030.9,3029.7,3.55582561]
["bitfinex-derivatives","ETHF0:USTF0",1766423812264,3.30595409,3030.9,3029.7,3.72091561]
["bitfinex-derivatives","ETHF0:USTF0",1766423812769,3.30595409,3030.9,3029.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766423813168,3.30595409,3030.9,3029.8,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1766423815169,3.30595409,3030.9,3029.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766423815573,3.30595409,3030.9,3029.3,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1766423817175,0.00495409,3030.9,3029.3,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1766423817370,3.3,3030.8,3029.3,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1766423818479,0.00495409,3030.9,3029.3,11.81411]
["bitfinex-derivatives","ETHF0:USTF0",1766423818678,3.3,3030.8,3029.4,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766423818874,3.3,3030.8,3029.4,3.97316103]
["bitfinex-derivatives","ETHF0:USTF0",1766423819482,0.00495409,3030.9,3029.4,3.97316103]
["bitfinex-derivatives","ETHF0:USTF0",1766423819689,3.3,3030.8,3029.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766423819890,3.3,3030.8,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423820583,3.3,3030.8,3029.1,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1766423820783,3.3,3030.8,3028.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766423820989,8.251,3030.7,3028.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766423822188,3.3,3030.8,3029.3,2.45210354]
["bitfinex-derivatives","ETHF0:USTF0",1766423822396,3.3,3030.8,3029.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766423824692,3.3,3030.8,3029.1,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1766423824894,3.3,3030.8,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423831693,3.3,3030.8,3029.4,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766423831892,3.3,3030.8,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423832091,3.3,3030.8,3029.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1766423833601,3.3,3030.8,3029.6,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1766423834292,3.3,3030.8,3029.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1766423834492,3.3,3030.8,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423835992,0.00495409,3030.9,3029.8,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1766423837506,1.18956735,3031.5,3030.1,2.45210354]
["bitfinex-derivatives","ETHF0:USTF0",1766423837799,1.18956735,3031.5,3030.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766423838495,1.18956735,3031.5,3030.2,9.21807]
["bitfinex-derivatives","ETHF0:USTF0",1766423838801,0.00495409,3031.1,3030.5,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423839101,0.00495409,3031.1,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423840702,3.3,3031.3,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423840901,2.61703354,3032.8,3030.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766423841101,3.3,3032.7,3030.9,2.61713354]
["bitfinex-derivatives","ETHF0:USTF0",1766423841304,9.086,3032.7,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423841502,1.21441426,3033.0,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423841702,9.086,3032.9,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423841908,0.00495409,3032.3,3031.0,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1766423842109,3.30495409,3032.3,3031.0,3.46927706]
["bitfinex-derivatives","ETHF0:USTF0",1766423842299,3.30495409,3032.3,3031.1,3.4559885]
["bitfinex-derivatives","ETHF0:USTF0",1766423842500,0.00495409,3032.3,3031.2,5.91701]
["bitfinex-derivatives","ETHF0:USTF0",1766423842707,3.3,3032.6,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766423843211,3.3,3032.8,3031.7,2.45210354]
["bitfinex-derivatives","ETHF0:USTF0",1766423843504,3.3,3032.8,3031.8,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1766423843706,0.00495409,3032.6,3031.8,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1766423844504,3.3,3032.8,3031.8,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1766423844809,8.249,3034.2,3031.8,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1766423844998,3.299,3033.5,3031.8,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1766423845507,0.00495409,3033.0,3032.3,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423845714,0.00753832,3033.0,3032.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423846203,3.299,3033.5,3032.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423847200,0.00494576,3033.3,3032.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423848807,0.00494576,3033.3,3032.3,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423849007,3.299,3033.2,3032.3,0.00495409]
["bitfinex-derivatives","ETHF0:USTF0",1766423849710,8.352,3033.2,3032.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766423850410,8.352,3033.2,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766423850804,8.352,3033.2,3032.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423851111,0.00494576,3033.3,3032.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423851404,0.00494576,3033.3,3032.3,3.30294576]
["bitfinex-derivatives","ETHF0:USTF0",1766423851610,3.298,3033.2,3032.3,3.30294576]
["bitfinex-derivatives","ETHF0:USTF0",1766423851912,3.298,3033.2,3032.3,9.05194576]
["bitfinex-derivatives","ETHF0:USTF0",1766423852108,3.30294576,3033.3,3032.3,9.05194576]
["bitfinex-derivatives","ETHF0:USTF0",1766423853508,0.00494576,3033.3,3032.3,9.05194576]
["bitfinex-derivatives","ETHF0:USTF0",1766423853810,3.30294576,3033.3,3032.3,9.05194576]
["bitfinex-derivatives","ETHF0:USTF0",1766423855312,3.30294576,3033.3,3032.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423855504,3.30294576,3033.3,3032.3,3.30294576]
["bitfinex-derivatives","ETHF0:USTF0",1766423857410,0.00494576,3033.3,3032.3,3.46789576]
["bitfinex-derivatives","ETHF0:USTF0",1766423857617,3.298,3034.0,3032.7,2.45210354]
["bitfinex-derivatives","ETHF0:USTF0",1766423857814,3.298,3034.0,3032.8,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766423858619,3.30167742,3034.0,3032.8,8.58692]
["bitfinex-derivatives","ETHF0:USTF0",1766423858822,3.30167742,3034.0,3032.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1766423859419,3.298,3034.3,3033.0,3.59275538]
["bitfinex-derivatives","ETHF0:USTF0",1766423859617,1.19112082,3034.8,3033.6,2.45210354]
["bitfinex-derivatives","ETHF0:USTF0",1766423859918,3.298,3035.0,3033.7,20.88375538]
["bitfinex-derivatives","ETHF0:USTF0",1766423860515,3.30076438,3035.0,3033.7,20.88660669]
["bitfinex-derivatives","ETHF0:USTF0",1766423860827,3.30076438,3035.0,3034.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423861023,3.30076438,3035.0,3034.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423862625,3.30076438,3035.0,3034.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423862819,3.30076438,3035.0,3033.7,3.29985131]
["bitfinex-derivatives","ETHF0:USTF0",1766423863020,3.46557438,3035.0,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423863216,2.45210354,3034.7,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423863418,9.077,3034.6,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423863925,0.00494576,3034.1,3033.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423864120,3.297,3034.0,3033.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423864926,0.00494576,3034.1,3033.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423865129,0.00494576,3034.1,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423865819,0.00494576,3034.1,3033.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423866025,0.00494576,3034.1,3033.5,3.30194576]
["bitfinex-derivatives","ETHF0:USTF0",1766423867229,0.00276438,3035.0,3033.5,3.30194576]
["bitfinex-derivatives","ETHF0:USTF0",1766423867425,3.297,3034.9,3033.5,3.30194576]
["bitfinex-derivatives","ETHF0:USTF0",1766423869029,3.297,3034.9,3033.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423869232,3.297,3034.9,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423870128,3.297,3034.9,3033.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423870327,3.297,3034.9,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766423871232,2.45210354,3034.7,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423871426,3.296,3034.6,3033.0,0.00324427]
["bitfinex-derivatives","ETHF0:USTF0",1766423871636,3.296,3034.6,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423872034,0.16481,3034.9,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423872232,0.00494576,3034.3,3033.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423872435,3.30094576,3034.3,3033.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423874236,3.30094576,3034.3,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423874634,3.30094576,3034.3,3033.0,0.00324427]
["bitfinex-derivatives","ETHF0:USTF0",1766423874828,3.30094576,3034.3,3033.0,3.29924427]
["bitfinex-derivatives","ETHF0:USTF0",1766423875439,3.30094576,3034.3,3033.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423879345,5.7530493,3034.3,3031.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766423879540,0.16486,3034.1,3032.2,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1766423879847,6.726,3034.0,3032.2,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1766423880548,6.726,3034.0,3032.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423882643,6.726,3034.0,3032.8,3.30194576]
["bitfinex-derivatives","ETHF0:USTF0",1766423884556,3.297,3034.0,3032.8,3.46686576]
["bitfinex-derivatives","ETHF0:USTF0",1766423884845,0.00494576,3034.3,3032.9,6.36525119]
["bitfinex-derivatives","ETHF0:USTF0",1766423885046,0.00494576,3034.3,3033.0,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766423885249,0.00494576,3034.3,3033.1,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766423885449,0.00494576,3034.3,3033.1,12.63590573]
["bitfinex-derivatives","ETHF0:USTF0",1766423887048,0.00494576,3034.3,3033.1,12.80081573]
["bitfinex-derivatives","ETHF0:USTF0",1766423887453,3.297,3034.6,3033.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766423887746,3.297,3034.6,3033.3,3.4661843]
["bitfinex-derivatives","ETHF0:USTF0",1766423888052,3.297,3034.6,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423888551,0.00494576,3034.3,3033.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766423888953,0.00494576,3034.3,3033.3,17.80497951]
["bitfinex-derivatives","ETHF0:USTF0",1766423889653,3.296,3034.7,3033.3,17.80497951]
["bitfinex-derivatives","ETHF0:USTF0",1766423890546,0.00494576,3034.3,3033.3,17.80497951]
["bitfinex-derivatives","ETHF0:USTF0",1766423890747,3.296,3034.7,3033.3,17.80497951]
["bitfinex-derivatives","ETHF0:USTF0",1766423890954,3.29876438,3035.0,3033.4,2.93723546]
["bitfinex-derivatives","ETHF0:USTF0",1766423891253,3.29876438,3035.0,3033.5,3.5931725]
["bitfinex-derivatives","ETHF0:USTF0",1766423891447,3.29876438,3035.0,3033.7,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766423893347,3.29876438,3035.0,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766423893551,3.29876438,3035.0,3033.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1766423894155,0.00276438,3035.0,3033.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1766423894750,0.16474,3036.3,3034.0,3.49144607]
["bitfinex-derivatives","ETHF0:USTF0",1766423894954,3.296,3036.1,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423895154,3.296,3036.1,3034.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423895856,3.29977139,3036.1,3034.9,3.29911519]
["bitfinex-derivatives","ETHF0:USTF0",1766423900949,3.29977139,3036.1,3034.9,0.00311519]
["bitfinex-derivatives","ETHF0:USTF0",1766423901147,0.16476,3035.9,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423901454,3.295,3035.8,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423902056,3.295,3035.8,3034.8,0.00835946]
["bitfinex-derivatives","ETHF0:USTF0",1766423902258,3.295,3035.8,3034.8,3.30335946]
["bitfinex-derivatives","ETHF0:USTF0",1766423902962,3.295,3035.8,3033.6,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1766423903259,0.16475,3036.0,3033.6,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1766423903260,0.16475,3036.0,3034.3,3.64985395]
["bitfinex-derivatives","ETHF0:USTF0",1766423903456,3.295,3035.9,3034.4,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1766423903961,0.00494576,3035.5,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423904257,0.00494576,3035.5,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423904459,4.576e-05,3035.5,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423904853,3.295,3035.9,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423905051,0.00377139,3036.1,3035.0,9.32671731]
["bitfinex-derivatives","ETHF0:USTF0",1766423906755,0.00377139,3036.1,3035.0,3.58271731]
["bitfinex-derivatives","ETHF0:USTF0",1766423906957,0.00377139,3036.1,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423907157,0.00377139,3036.1,3034.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766423909264,1.60377139,3036.1,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423909466,1.60377139,3036.1,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423909763,0.00377139,3036.1,3034.9,7.10894988]
["bitfinex-derivatives","ETHF0:USTF0",1766423911362,1.20496118,3036.2,3034.9,7.10894988]
["bitfinex-derivatives","ETHF0:USTF0",1766423911562,4.50888054,3036.5,3034.9,7.10894988]
["bitfinex-derivatives","ETHF0:USTF0",1766423912357,4.51313883,3036.5,3035.0,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766423912562,4.51313883,3036.5,3035.1,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1766423912765,4.51313883,3036.5,3035.2,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766423913769,4.51313883,3036.5,3035.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766423914258,4.51313883,3036.5,3035.4,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1766423914568,4.51313883,3036.5,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423914765,0.16474,3036.2,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423914965,3.295,3036.1,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423915260,3.294,3036.0,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423915461,3.294,3035.9,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423915669,3.294,3035.9,3034.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766423916071,3.294,3035.9,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423916264,9.068,3035.8,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423916465,0.16475,3036.0,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423916664,3.693,3035.9,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423916869,0.0049,3035.7,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423917172,3.294,3035.6,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423921376,9.027,3035.5,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423925074,9.027,3035.5,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423925263,0.0049,3035.7,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423926071,3.295,3036.3,3035.0,3.4717267]
["bitfinex-derivatives","ETHF0:USTF0",1766423926473,3.295,3036.3,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423928472,3.295,3036.3,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423928675,3.295,3036.3,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423928977,3.295,3036.3,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423930065,0.16474,3036.2,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423930271,8.40174,3036.2,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423932975,2.817,3036.2,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423933173,3.295,3036.1,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423936081,0.16897829,3036.5,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423936281,2.738,3036.3,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423937782,0.16474,3036.2,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423937977,3.295,3036.1,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423941281,0.16475,3036.0,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423941780,3.295,3036.1,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423941982,0.16476,3035.8,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423942197,3.295,3035.7,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423942487,2.383,3035.6,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423946596,3.295,3035.7,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423949195,3.295,3036.0,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423951492,0.16476,3035.9,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423954791,8.238,3035.8,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423954996,3.295,3035.7,3034.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766423955894,3.45977,3035.7,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423956497,0.16477,3035.6,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423956693,5.773,3035.5,3033.7,1.4290163]
["bitfinex-derivatives","ETHF0:USTF0",1766423956994,2.44410334,3035.0,3033.7,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1766423957199,9.068,3034.9,3033.7,0.00292634]
["bitfinex-derivatives","ETHF0:USTF0",1766423957999,0.00494576,3034.6,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423958199,3.295,3034.5,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423959201,3.295,3034.5,3033.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423959795,0.00494576,3034.6,3033.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423959994,0.00494576,3034.6,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766423960595,0.00494576,3034.6,3033.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423968905,0.00494576,3034.6,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423970198,0.00494576,3034.6,3033.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423971910,1.63060337,3034.3,3033.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423972108,3.296,3034.2,3033.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423974613,1.63060337,3034.0,3033.5,0.00251572]
["bitfinex-derivatives","ETHF0:USTF0",1766423975498,4.92660337,3034.2,3033.5,0.00251572]
["bitfinex-derivatives","ETHF0:USTF0",1766423975904,3.296,3034.2,3033.5,0.00251572]
["bitfinex-derivatives","ETHF0:USTF0",1766423979611,3.296,3034.2,3033.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766423980716,3.296,3034.2,3033.4,0.00900314]
["bitfinex-derivatives","ETHF0:USTF0",1766423983008,0.0041895,3034.3,3033.4,0.00900314]
["bitfinex-derivatives","ETHF0:USTF0",1766423983217,3.3001895,3034.3,3033.4,0.00900314]
["bitfinex-derivatives","ETHF0:USTF0",1766423983823,0.0041895,3034.3,3033.4,0.00900314]
["bitfinex-derivatives","ETHF0:USTF0",1766423984628,3.296,3034.4,3033.4,0.00900314]
["bitfinex-derivatives","ETHF0:USTF0",1766423984821,0.00494576,3034.6,3033.5,3.42949506]
["bitfinex-derivatives","ETHF0:USTF0",1766423985022,0.00494576,3034.6,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423985323,3.296,3035.0,3033.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1766423985523,3.296,3035.0,3033.7,3.54995029]
["bitfinex-derivatives","ETHF0:USTF0",1766423985727,3.29843974,3035.0,3033.7,3.54995029]
["bitfinex-derivatives","ETHF0:USTF0",1766423986312,0.00494576,3034.7,3033.7,3.54995029]
["bitfinex-derivatives","ETHF0:USTF0",1766423986826,3.30094576,3034.7,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423987525,3.30094576,3034.7,3033.4,0.00900314]
["bitfinex-derivatives","ETHF0:USTF0",1766423987721,3.30094576,3034.7,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423988915,3.296,3034.6,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423990726,3.296,3034.6,3033.4,0.00900314]
["bitfinex-derivatives","ETHF0:USTF0",1766423990922,3.296,3034.6,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423991523,3.296,3034.6,3033.4,0.00900314]
["bitfinex-derivatives","ETHF0:USTF0",1766423991823,3.296,3034.6,3033.4,3.30500314]
["bitfinex-derivatives","ETHF0:USTF0",1766423992923,0.00494576,3034.7,3033.4,3.30500314]
["bitfinex-derivatives","ETHF0:USTF0",1766423993128,3.296,3034.6,3033.4,3.30500314]
["bitfinex-derivatives","ETHF0:USTF0",1766423994324,0.00494576,3034.7,3033.5,3.50140419]
["bitfinex-derivatives","ETHF0:USTF0",1766423995224,0.00494576,3034.7,3033.5,3.66628419]
["bitfinex-derivatives","ETHF0:USTF0",1766423995527,0.00494576,3034.7,3033.6,8.40588]
["bitfinex-derivatives","ETHF0:USTF0",1766423995729,0.00494576,3034.7,3033.7,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1766423995925,0.00494576,3034.7,3033.7,10.66886912]
["bitfinex-derivatives","ETHF0:USTF0",1766423996630,0.00494576,3034.7,3033.7,1.62986912]
["bitfinex-derivatives","ETHF0:USTF0",1766423996829,0.00494576,3034.7,3033.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1766423997029,0.00494576,3034.7,3033.9,1.62986912]
["bitfinex-derivatives","ETHF0:USTF0",1766423997332,0.00494576,3034.7,3033.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1766423997333,3.296,3034.9,3034.2,1.62986912]
["bitfinex-derivatives","ETHF0:USTF0",1766423997524,3.296,3034.9,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423998026,1.62986912,3035.4,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423998027,1.17762824,3035.6,3034.6,1.62986912]
["bitfinex-derivatives","ETHF0:USTF0",1766423998232,0.00494576,3035.4,3034.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423998427,0.00494576,3035.4,3034.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423999029,3.30465115,3035.4,3034.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423999234,4.93452027,3035.4,3034.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766423999731,3.30465115,3035.4,3034.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424000635,4.93452027,3035.4,3034.1,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1766424000834,4.93452027,3035.4,3034.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766424001331,1.62986912,3035.2,3034.1,1.62986912]
["bitfinex-derivatives","ETHF0:USTF0",1766424001531,1.62986912,3035.2,3034.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1766424001724,1.62986912,3034.7,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424001925,1.62986912,3034.7,3033.6,1.62986912]
["bitfinex-derivatives","ETHF0:USTF0",1766424002227,3.296,3034.8,3033.7,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766424002429,0.00865115,3035.4,3034.0,1.62986912]
["bitfinex-derivatives","ETHF0:USTF0",1766424002631,3.296,3035.3,3034.2,1.62986912]
["bitfinex-derivatives","ETHF0:USTF0",1766424002833,3.296,3035.3,3033.6,1.79474912]
["bitfinex-derivatives","ETHF0:USTF0",1766424002834,1.62986912,3035.0,3033.6,1.79474912]
["bitfinex-derivatives","ETHF0:USTF0",1766424003037,3.296,3034.9,3033.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1766424003635,3.296,3034.9,3033.8,7.37286912]
["bitfinex-derivatives","ETHF0:USTF0",1766424003839,1.62986912,3034.8,3033.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1766424004038,3.296,3034.9,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424004540,3.575,3034.8,3033.0,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1766424004738,3.575,3034.8,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424006035,2.77111875,3034.7,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424006236,0.16484,3034.3,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424006440,0.16484,3034.3,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424006441,11.536,3034.2,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424006634,5.478,3034.1,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424007140,0.00494576,3033.7,3033.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424007341,3.296,3033.6,3032.7,3.30024557]
["bitfinex-derivatives","ETHF0:USTF0",1766424007934,3.296,3033.6,3032.7,0.00424557]
["bitfinex-derivatives","ETHF0:USTF0",1766424008535,3.296,3033.6,3032.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424008737,3.296,3033.6,3031.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766424008944,3.296,3033.6,3032.0,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1766424009132,3.296,3033.6,3032.0,12.494228]
["bitfinex-derivatives","ETHF0:USTF0",1766424009335,3.296,3033.6,3032.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424009639,3.296,3033.6,3032.5,3.30349729]
["bitfinex-derivatives","ETHF0:USTF0",1766424011032,3.296,3033.6,3032.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424011936,5.774,3033.5,3032.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424013836,5.774,3033.5,3032.1,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1766424014545,8.242,3033.4,3032.1,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1766424014742,3.296,3033.3,3032.4,0.00325142]
["bitfinex-derivatives","ETHF0:USTF0",1766424014944,3.296,3033.3,3032.1,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1766424024363,0.16489,3033.5,3032.1,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1766424024658,9.072,3033.4,3032.1,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1766424032767,9.072,3033.4,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424032970,0.16493,3032.8,3031.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424033165,1.73,3032.7,3031.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424033366,3.297,3032.6,3031.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424033670,3.297,3032.6,3031.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424033858,0.00494576,3032.4,3031.6,3.29975138]
["bitfinex-derivatives","ETHF0:USTF0",1766424034060,3.297,3032.3,3031.6,3.29975138]
["bitfinex-derivatives","ETHF0:USTF0",1766424034562,3.297,3032.3,3031.6,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1766424035669,3.297,3032.3,3031.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424035866,3.297,3032.3,3031.1,1.43938579]
["bitfinex-derivatives","ETHF0:USTF0",1766424036166,3.297,3032.3,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424036673,3.297,3032.3,3031.2,3.30074597]
["bitfinex-derivatives","ETHF0:USTF0",1766424036867,3.297,3032.3,3031.2,0.00274597]
["bitfinex-derivatives","ETHF0:USTF0",1766424037465,3.297,3032.3,3031.1,4.73738579]
["bitfinex-derivatives","ETHF0:USTF0",1766424037670,3.46195,3032.3,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424037973,8.245,3032.2,3030.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1766424038174,8.245,3032.2,3029.7,2.95695038]
["bitfinex-derivatives","ETHF0:USTF0",1766424038362,8.245,3032.2,3029.2,4.09136141]
["bitfinex-derivatives","ETHF0:USTF0",1766424038363,5.775,3032.1,3030.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424038565,3.298,3032.0,3030.4,3.30078567]
["bitfinex-derivatives","ETHF0:USTF0",1766424038967,3.298,3032.0,3030.4,0.00278567]
["bitfinex-derivatives","ETHF0:USTF0",1766424039971,0.00494576,3032.4,3030.4,0.00278567]
["bitfinex-derivatives","ETHF0:USTF0",1766424040180,17.322,3032.3,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424040372,17.48695,3032.3,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424040777,0.16496,3032.1,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424041280,3.298,3032.0,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424046577,0.16498,3031.8,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424046884,9.078,3031.7,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424047484,9.078,3031.7,3030.4,0.00278567]
["bitfinex-derivatives","ETHF0:USTF0",1766424047682,9.078,3031.7,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424047880,0.16502,3031.0,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424048082,0.00494576,3030.5,3029.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424048278,0.00494576,3030.5,3028.7,3.63453111]
["bitfinex-derivatives","ETHF0:USTF0",1766424048279,0.16507,3030.2,3028.7,3.63453111]
["bitfinex-derivatives","ETHF0:USTF0",1766424048484,3.299,3030.1,3028.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424048679,3.299,3030.1,3028.6,3.30222919]
["bitfinex-derivatives","ETHF0:USTF0",1766424048680,3.30179614,3030.1,3028.6,3.30222919]
["bitfinex-derivatives","ETHF0:USTF0",1766424049584,3.46686614,3030.1,3028.6,3.30222919]
["bitfinex-derivatives","ETHF0:USTF0",1766424050186,3.30179614,3030.1,3028.6,3.30222919]
["bitfinex-derivatives","ETHF0:USTF0",1766424050883,9.079,3030.0,3028.6,3.30222919]
["bitfinex-derivatives","ETHF0:USTF0",1766424051587,0.00494576,3030.5,3028.7,3.76319798]
["bitfinex-derivatives","ETHF0:USTF0",1766424051791,0.9432,3030.4,3028.8,35.77011875]
["bitfinex-derivatives","ETHF0:USTF0",1766424051990,0.00494576,3030.5,3028.9,15.911]
["bitfinex-derivatives","ETHF0:USTF0",1766424052286,1.17778376,3031.0,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766424052493,3.3,3030.9,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424052791,0.00314813,3030.9,3029.4,7.08537497]
["bitfinex-derivatives","ETHF0:USTF0",1766424052992,1.17730258,3031.4,3029.8,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766424053293,3.3,3031.3,3030.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424053483,3.3,3031.3,3030.3,3.30494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424054092,3.30295544,3031.3,3030.3,3.30494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424054389,0.00494576,3031.1,3030.3,3.30494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424054791,4.576e-05,3031.1,3030.3,3.30494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424054989,0.93772377,3031.3,3030.3,3.30494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424055292,3.3,3031.4,3030.3,3.30494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424055983,0.00494576,3031.2,3030.3,3.30494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424057295,3.3,3031.7,3030.3,3.47000576]
["bitfinex-derivatives","ETHF0:USTF0",1766424057989,3.3,3031.7,3030.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766424058193,3.30340712,3031.7,3030.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766424059191,2.92528773,3035.1,3030.3,3.30494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424059494,3.299,3033.8,3032.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766424059690,3.299,3033.8,3032.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424059999,3.299,3033.8,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424060291,3.299,3033.8,3032.6,3.30235058]
["bitfinex-derivatives","ETHF0:USTF0",1766424060591,0.00329718,3033.5,3032.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424060788,8.52429718,3033.5,3030.8,2.77111875]
["bitfinex-derivatives","ETHF0:USTF0",1766424060991,8.52429718,3033.5,3032.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1766424061191,8.52429718,3033.5,3031.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766424061395,16.77329718,3033.5,3031.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1766424061690,16.77329718,3033.5,3031.6,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766424061888,16.77329718,3033.5,3032.2,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424062196,16.77329718,3033.5,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424062384,16.93818718,3033.5,3031.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424063194,16.93818718,3033.5,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424063794,16.93818718,3033.5,3032.4,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424063995,16.93818718,3033.5,3031.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424064193,2.44820607,3033.2,3031.6,0.00332718]
["bitfinex-derivatives","ETHF0:USTF0",1766424064491,3.299,3033.1,3031.6,0.00332718]
["bitfinex-derivatives","ETHF0:USTF0",1766424064697,5.784,3033.0,3031.6,0.00332718]
["bitfinex-derivatives","ETHF0:USTF0",1766424064899,5.784,3033.0,3032.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424069391,5.784,3033.0,3032.0,3.30294576]
["bitfinex-derivatives","ETHF0:USTF0",1766424069793,5.784,3033.0,3032.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424069999,5.784,3033.0,3032.0,0.50544576]
["bitfinex-derivatives","ETHF0:USTF0",1766424070200,5.784,3033.0,3031.6,0.00332718]
["bitfinex-derivatives","ETHF0:USTF0",1766424070396,5.94892,3033.0,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424070598,5.94892,3033.0,3031.6,2.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424070799,5.94892,3033.0,3030.6,0.26531283]
["bitfinex-derivatives","ETHF0:USTF0",1766424071002,5.94892,3033.0,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424071199,2.44820607,3032.8,3031.5,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424071504,11.545,3032.7,3031.5,0.00405936]
["bitfinex-derivatives","ETHF0:USTF0",1766424072300,11.545,3032.7,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424073309,2.44820607,3032.4,3031.6,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424073504,9.081,3032.3,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424074302,9.081,3032.3,3030.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1766424074303,9.081,3032.3,3030.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1766424074496,0.00494576,3031.7,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424076300,0.00494576,3031.7,3030.5,0.00358125]
["bitfinex-derivatives","ETHF0:USTF0",1766424076508,0.00494576,3031.7,3030.7,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766424077408,0.00494576,3031.7,3030.5,0.00358125]
["bitfinex-derivatives","ETHF0:USTF0",1766424077609,0.00494576,3031.7,3030.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424078618,3.298,3031.9,3030.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424079017,3.298,3031.9,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424079216,3.298,3031.9,3030.5,0.00358125]
["bitfinex-derivatives","ETHF0:USTF0",1766424079417,3.298,3031.9,3030.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424079719,0.00494576,3031.6,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424080016,0.00787119,3031.6,3030.9,3.30394576]
["bitfinex-derivatives","ETHF0:USTF0",1766424081920,0.00787119,3031.6,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424082121,0.00787119,3031.6,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424083021,0.00787119,3031.6,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424083322,0.00787119,3031.6,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424087722,3.30687119,3031.6,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424100330,5.783,3032.3,3031.0,2.44820607]
["bitfinex-derivatives","ETHF0:USTF0",1766424100538,9.082,3032.3,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424101427,0.00494576,3032.0,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424102433,0.00494576,3032.0,3031.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1766424102632,0.00494576,3032.0,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424104530,0.00494576,3032.0,3031.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766424104836,0.00494576,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424104837,3.30394576,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424106139,0.00494576,3032.0,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424106435,3.299,3033.1,3031.8,2.44820607]
["bitfinex-derivatives","ETHF0:USTF0",1766424106632,3.299,3033.1,3031.9,9.21197]
["bitfinex-derivatives","ETHF0:USTF0",1766424106832,3.299,3033.4,3032.0,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766424107235,0.00494576,3033.0,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424107436,0.00398142,3033.0,3032.5,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1766424107734,3.299,3033.4,3032.5,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1766424107938,3.299,3034.0,3032.6,2.44820607]
["bitfinex-derivatives","ETHF0:USTF0",1766424108440,3.299,3034.0,3032.6,2.61314607]
["bitfinex-derivatives","ETHF0:USTF0",1766424108738,3.30133218,3034.0,3032.7,3.44170127]
["bitfinex-derivatives","ETHF0:USTF0",1766424108943,0.00233218,3034.0,3033.0,2.44820607]
["bitfinex-derivatives","ETHF0:USTF0",1766424109136,3.298,3034.3,3033.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766424109327,0.00494576,3034.0,3033.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766424109531,3.298,3034.3,3033.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766424109732,3.298,3034.6,3033.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766424110132,3.30042522,3034.6,3033.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766424110639,0.00329718,3034.2,3033.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1766424111340,3.30042522,3034.6,3033.2,20.85742037]
["bitfinex-derivatives","ETHF0:USTF0",1766424111735,3.30042522,3034.6,3033.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1766424111939,3.30042522,3034.6,3033.3,3.56742037]
["bitfinex-derivatives","ETHF0:USTF0",1766424113736,3.30042522,3034.6,3033.4,2.44820607]
["bitfinex-derivatives","ETHF0:USTF0",1766424113944,3.30042522,3034.6,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424115039,0.00242522,3034.6,3033.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766424115237,0.00242522,3034.6,3033.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766424116043,3.29942522,3034.6,3033.5,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766424116244,3.29942522,3034.6,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424118344,3.29942522,3034.6,3033.0,1.44805578]
["bitfinex-derivatives","ETHF0:USTF0",1766424118546,3.29942522,3034.6,3033.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1766424119145,3.29942522,3034.6,3033.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766424119348,3.29942522,3034.6,3033.0,1.44805578]
["bitfinex-derivatives","ETHF0:USTF0",1766424119540,0.16485,3034.3,3032.7,0.00385728]
["bitfinex-derivatives","ETHF0:USTF0",1766424119734,17.319,3034.2,3032.7,3.30085728]
["bitfinex-derivatives","ETHF0:USTF0",1766424120739,17.48385,3034.2,3032.7,3.30085728]
["bitfinex-derivatives","ETHF0:USTF0",1766424121036,17.319,3034.2,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424121447,0.16486,3034.0,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424121652,3.297,3033.9,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424122243,3.297,3033.9,3032.6,3.30039568]
["bitfinex-derivatives","ETHF0:USTF0",1766424126039,3.297,3033.9,3032.6,0.00339568]
["bitfinex-derivatives","ETHF0:USTF0",1766424126351,3.297,3033.9,3032.6,3.30039568]
["bitfinex-derivatives","ETHF0:USTF0",1766424126743,3.297,3033.9,3032.6,0.00339568]
["bitfinex-derivatives","ETHF0:USTF0",1766424126951,0.16487,3033.8,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424127146,0.16487,3033.8,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424127351,0.16487,3033.8,3032.4,3.30194576]
["bitfinex-derivatives","ETHF0:USTF0",1766424127752,0.16489,3033.6,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424128049,7.088,3033.5,3032.4,0.00752663]
["bitfinex-derivatives","ETHF0:USTF0",1766424131252,7.25289,3033.5,3032.2,3.10452663]
["bitfinex-derivatives","ETHF0:USTF0",1766424131649,0.16489,3033.4,3031.7,1.44959602]
["bitfinex-derivatives","ETHF0:USTF0",1766424131851,8.40789,3033.4,3031.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1766424132252,0.00494576,3032.9,3032.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424132454,3.30194576,3032.9,3032.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424134456,3.30194576,3032.9,3032.3,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424135358,8.84294576,3032.9,3031.8,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424136253,8.84294576,3032.9,3032.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424136461,0.16493,3032.8,3032.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424138260,8.84294576,3032.9,3032.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424138763,8.84294576,3032.9,3032.0,3.29704576]
["bitfinex-derivatives","ETHF0:USTF0",1766424140266,0.00494576,3032.9,3032.0,3.29704576]
["bitfinex-derivatives","ETHF0:USTF0",1766424142262,0.00494576,3032.9,3032.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424142463,0.00494576,3032.9,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424143663,0.00494576,3032.9,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424143861,3.30294576,3032.9,3032.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424144170,4.339,3032.8,3032.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424149368,0.16494,3032.6,3032.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424149682,11.543,3032.5,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424149878,11.543,3032.5,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424149879,0.16497,3032.1,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424150176,5.543,3032.0,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424150570,5.543,3032.0,3031.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424150768,5.5462494,3032.0,3031.1,0.00890493]
["bitfinex-derivatives","ETHF0:USTF0",1766424153671,5.7112194,3032.0,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424153873,35.75811639,3031.9,3029.9,4.75675779]
["bitfinex-derivatives","ETHF0:USTF0",1766424154180,0.165,3031.4,3029.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424154374,0.16501,3031.2,3029.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424154575,3.298,3031.1,3029.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424154770,0.00494576,3030.8,3030.2,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424154977,3.298,3030.7,3030.2,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424155178,9.08,3030.7,3030.2,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424155577,9.08,3030.7,3029.9,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1766424156585,9.08,3030.7,3030.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424160484,9.08,3030.7,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424162378,3.299,3031.3,3030.1,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766424162591,3.299,3031.3,3030.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424162989,3.299,3031.3,3030.0,3.30394576]
["bitfinex-derivatives","ETHF0:USTF0",1766424163394,0.00494576,3031.0,3030.0,3.30394576]
["bitfinex-derivatives","ETHF0:USTF0",1766424163685,8.339,3030.9,3030.0,3.30394576]
["bitfinex-derivatives","ETHF0:USTF0",1766424170301,8.339,3030.9,3030.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424171983,8.339,3030.9,3030.0,3.30494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424172988,0.00494576,3031.0,3030.0,8.97294576]
["bitfinex-derivatives","ETHF0:USTF0",1766424173390,4.576e-05,3031.0,3030.0,8.97294576]
["bitfinex-derivatives","ETHF0:USTF0",1766424173590,4.576e-05,3031.0,3030.1,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766424176799,4.576e-05,3031.0,3030.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424176989,4.576e-05,3031.0,3030.1,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766424178296,4.576e-05,3031.0,3030.2,3.51940698]
["bitfinex-derivatives","ETHF0:USTF0",1766424180493,4.576e-05,3031.0,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424181192,3.298,3031.8,3030.4,3.43177177]
["bitfinex-derivatives","ETHF0:USTF0",1766424182400,0.00494576,3031.4,3030.4,3.43177177]
["bitfinex-derivatives","ETHF0:USTF0",1766424183099,4.576e-05,3031.4,3030.4,3.43177177]
["bitfinex-derivatives","ETHF0:USTF0",1766424183298,3.298,3031.8,3030.4,3.43177177]
["bitfinex-derivatives","ETHF0:USTF0",1766424184203,0.00494576,3031.4,3030.4,3.43177177]
["bitfinex-derivatives","ETHF0:USTF0",1766424184802,3.298,3031.8,3030.4,3.43177177]
["bitfinex-derivatives","ETHF0:USTF0",1766424185704,0.00494576,3031.4,3030.4,3.43177177]
["bitfinex-derivatives","ETHF0:USTF0",1766424185894,3.298,3031.8,3030.4,3.43177177]
["bitfinex-derivatives","ETHF0:USTF0",1766424186904,3.298,3031.8,3030.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1766424187504,3.298,3031.8,3030.3,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766424187805,3.298,3031.8,3030.4,12.79120962]
["bitfinex-derivatives","ETHF0:USTF0",1766424190905,3.298,3031.8,3030.5,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766424192112,3.298,3031.8,3030.6,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424192509,3.298,3031.8,3030.8,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424192812,3.298,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424194214,3.298,3031.8,3031.2,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424194402,3.298,3031.8,3030.3,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766424194610,1.63330952,3031.7,3030.5,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424194809,1.63330952,3031.5,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424195216,3.299,3031.6,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424196424,3.299,3031.6,3031.1,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424196926,3.299,3031.6,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424197123,4.93230952,3031.6,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424197519,1.63330952,3031.3,3030.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424197721,3.299,3031.2,3030.1,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424197921,3.299,3031.2,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424198721,3.299,3031.2,3030.1,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424199022,3.299,3031.2,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424199224,3.299,3031.2,3030.1,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424199526,3.299,3031.2,3030.3,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424201029,3.299,3031.2,3030.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424201228,1.63330952,3031.1,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424203021,3.299,3031.2,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424204123,1.63330952,3031.1,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424205327,5.521,3031.1,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424205524,1.63330952,3030.8,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424205728,3.3,3030.7,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424207024,2.2687,3030.7,3030.4,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424207225,1.63330952,3031.9,3030.6,1.63330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424207532,1.63330952,3031.9,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424207533,9.88330952,3031.7,3030.4,4.93330952]
["bitfinex-derivatives","ETHF0:USTF0",1766424208327,1.63330952,3031.5,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424208528,3.3,3031.4,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424208720,3.3,3031.4,3030.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424208721,1.63330952,3031.1,3030.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424208926,8.25,3031.7,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424208927,1.63330952,3030.9,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424209222,1.63330952,3030.6,3030.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424209421,3.3,3030.6,3030.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424214937,3.3,3030.6,3030.0,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424215242,3.3,3030.6,3029.9,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1766424216027,3.30494576,3030.6,3029.9,0.00810956]
["bitfinex-derivatives","ETHF0:USTF0",1766424217633,3.3,3030.8,3029.9,0.00810956]
["bitfinex-derivatives","ETHF0:USTF0",1766424218331,0.16499,3031.6,3029.9,0.00810956]
["bitfinex-derivatives","ETHF0:USTF0",1766424218539,2.4547542,3032.0,3029.9,0.00810956]
["bitfinex-derivatives","ETHF0:USTF0",1766424218540,3.3,3031.5,3030.0,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766424218741,3.3,3031.9,3030.8,2.4515048]
["bitfinex-derivatives","ETHF0:USTF0",1766424218927,3.3,3031.9,3030.1,5.40845518]
["bitfinex-derivatives","ETHF0:USTF0",1766424219128,3.3,3031.9,3030.2,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766424219335,3.3,3031.9,3030.2,20.89119285]
["bitfinex-derivatives","ETHF0:USTF0",1766424220441,3.3,3031.9,3030.3,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766424220838,3.3,3031.9,3030.4,3.64007627]
["bitfinex-derivatives","ETHF0:USTF0",1766424221039,3.3,3031.9,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424221732,3.3,3031.9,3030.6,3.5497936]
["bitfinex-derivatives","ETHF0:USTF0",1766424223535,0.0032494,3032.0,3030.6,3.5497936]
["bitfinex-derivatives","ETHF0:USTF0",1766424223936,0.0032494,3032.0,3030.6,3.7148336]
["bitfinex-derivatives","ETHF0:USTF0",1766424224141,3.3,3032.5,3031.1,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766424224332,3.3,3032.9,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424224643,3.3,3032.9,3031.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424225137,0.00256457,3032.9,3031.7,6.26085871]
["bitfinex-derivatives","ETHF0:USTF0",1766424225338,0.00256457,3032.9,3031.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1766424225539,0.00256457,3032.9,3031.7,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766424225744,3.299,3032.8,3031.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424229646,3.299,3032.8,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424229840,3.299,3032.8,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424230837,3.299,3032.8,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424231034,2.4515048,3032.7,3030.5,2.4515048]
["bitfinex-derivatives","ETHF0:USTF0",1766424231238,0.16494,3032.6,3030.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766424231536,3.299,3032.5,3030.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766424232147,0.00494576,3031.9,3031.2,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424232345,3.30394576,3031.9,3031.2,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424232844,3.30394576,3031.9,3031.2,3.30394576]
["bitfinex-derivatives","ETHF0:USTF0",1766424233546,3.30394576,3031.9,3030.1,4.05631183]
["bitfinex-derivatives","ETHF0:USTF0",1766424234046,3.30394576,3031.9,3030.2,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1766424234250,3.30394576,3031.9,3030.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1766424234648,3.30394576,3031.9,3030.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424236452,3.30394576,3031.9,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424237450,3.30394576,3031.9,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424238153,3.30394576,3031.9,3030.9,7.16645056]
["bitfinex-derivatives","ETHF0:USTF0",1766424238154,0.00494576,3031.9,3030.9,7.16645056]
["bitfinex-derivatives","ETHF0:USTF0",1766424238649,0.00494576,3031.9,3030.9,4.71494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424241547,0.00494576,3031.9,3030.9,7.16645056]
["bitfinex-derivatives","ETHF0:USTF0",1766424241753,3.299,3032.2,3030.9,7.16645056]
["bitfinex-derivatives","ETHF0:USTF0",1766424242744,3.307,3032.6,3031.0,3.56323359]
["bitfinex-derivatives","ETHF0:USTF0",1766424243149,3.307,3032.6,3031.0,3.72825359]
["bitfinex-derivatives","ETHF0:USTF0",1766424244552,3.299,3032.6,3031.0,3.72825359]
["bitfinex-derivatives","ETHF0:USTF0",1766424244858,3.299,3032.6,3031.3,2.4515048]
["bitfinex-derivatives","ETHF0:USTF0",1766424245153,3.299,3032.6,3031.4,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766424245850,3.30156457,3032.9,3031.5,11.82780186]
["bitfinex-derivatives","ETHF0:USTF0",1766424247057,3.30156457,3032.9,3031.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1766424248157,3.30156457,3032.9,3031.6,3.74591054]
["bitfinex-derivatives","ETHF0:USTF0",1766424248457,3.30156457,3032.9,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424254465,3.30156457,3032.9,3031.8,3.65488854]
["bitfinex-derivatives","ETHF0:USTF0",1766424254861,3.298,3033.3,3031.8,3.65488854]
["bitfinex-derivatives","ETHF0:USTF0",1766424255059,3.298,3033.3,3032.2,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424255366,3.298,3033.3,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424256061,3.30084641,3033.3,3032.3,3.30134742]
["bitfinex-derivatives","ETHF0:USTF0",1766424256361,0.00284641,3033.3,3032.3,3.30134742]
["bitfinex-derivatives","ETHF0:USTF0",1766424257256,0.00284641,3033.3,3032.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766424259764,8.41086,3034.1,3032.4,11.82680734]
["bitfinex-derivatives","ETHF0:USTF0",1766424259765,0.16486,3034.1,3032.4,11.82680734]
["bitfinex-derivatives","ETHF0:USTF0",1766424260062,1.20665508,3034.9,3032.3,0.00334742]
["bitfinex-derivatives","ETHF0:USTF0",1766424260063,0.16486,3034.0,3032.3,0.00334742]
["bitfinex-derivatives","ETHF0:USTF0",1766424260258,11.80387,3033.9,3032.3,0.00334742]
["bitfinex-derivatives","ETHF0:USTF0",1766424260463,0.16489,3033.4,3032.3,0.00334742]
["bitfinex-derivatives","ETHF0:USTF0",1766424260668,3.298,3033.3,3032.3,0.00334742]
["bitfinex-derivatives","ETHF0:USTF0",1766424260856,3.30090746,3033.3,3032.3,0.00334742]
["bitfinex-derivatives","ETHF0:USTF0",1766424261368,3.30090746,3033.3,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424267074,3.30090746,3033.3,3032.3,0.00334742]
["bitfinex-derivatives","ETHF0:USTF0",1766424270278,3.30090746,3033.3,3032.2,3.30294576]
["bitfinex-derivatives","ETHF0:USTF0",1766424271171,3.46580746,3033.3,3032.2,0.00747537]
["bitfinex-derivatives","ETHF0:USTF0",1766424271373,5.776,3033.2,3032.2,0.00747537]
["bitfinex-derivatives","ETHF0:USTF0",1766424272671,0.00290746,3033.3,3032.2,0.00747537]
["bitfinex-derivatives","ETHF0:USTF0",1766424273184,3.298,3034.3,3033.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766424273370,3.298,3034.4,3033.5,3.30294576]
["bitfinex-derivatives","ETHF0:USTF0",1766424273777,1.21018448,3034.2,3033.5,3.30294576]
["bitfinex-derivatives","ETHF0:USTF0",1766424273981,1.21018448,3034.3,3033.5,3.30294576]
["bitfinex-derivatives","ETHF0:USTF0",1766424274274,1.21440005,3034.3,3033.5,3.30294576]
["bitfinex-derivatives","ETHF0:USTF0",1766424274870,1.21440005,3034.3,3033.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424275070,1.21440005,3034.3,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424275271,1.21018448,3034.1,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424275471,4.50718448,3034.1,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424275976,0.00494576,3034.0,3033.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424278191,0.00494576,3034.0,3032.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766424278192,0.00494576,3034.0,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424278484,0.00494576,3034.0,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424278986,1.21513024,3034.0,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424279185,1.21513024,3034.0,3033.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424279377,1.21513024,3034.0,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424279577,0.00494576,3034.0,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424279776,0.00421557,3034.3,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424280874,0.00494576,3034.1,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424281880,0.00421557,3034.3,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424283384,3.297,3034.2,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424283784,4.50718448,3034.2,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424285085,4.50718448,3034.2,3033.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766424285282,4.50718448,3034.2,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424285482,4.50718448,3034.2,3033.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424285686,4.50718448,3034.2,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424287580,4.50718448,3034.2,3033.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424287887,4.50718448,3034.2,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424294497,3.297,3034.2,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424294698,1.21018448,3033.9,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424294999,4.50718448,3033.9,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424297700,3.30121557,3034.3,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424298695,3.30121557,3034.3,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424299302,3.30121557,3034.3,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424299496,3.30121557,3034.3,3033.1,3.30194576]
["bitfinex-derivatives","ETHF0:USTF0",1766424300196,3.30121557,3034.3,3033.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424300401,0.16486,3034.1,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424300600,9.071,3034.0,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424300801,2.77380734,3033.7,3032.2,0.00252961]
["bitfinex-derivatives","ETHF0:USTF0",1766424300998,0.16493,3032.7,3031.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424301199,9.07,3032.6,3031.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424301398,9.07,3032.6,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424301594,0.00494576,3032.2,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424301797,3.297,3032.1,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424302004,3.30088062,3032.1,3031.5,0.00749476]
["bitfinex-derivatives","ETHF0:USTF0",1766424302705,3.30088062,3032.1,3031.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424303095,3.30088062,3032.1,3030.3,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766424303403,3.30088062,3032.1,3030.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766424303793,3.30088062,3032.1,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424304403,0.00388062,3032.1,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424304701,3.297,3032.0,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424305502,3.297,3032.0,3031.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424306403,3.30088062,3032.1,3031.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424312508,0.00388062,3032.1,3031.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424312704,3.298,3032.0,3031.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424314202,0.00388062,3032.1,3031.0,5.74605729]
["bitfinex-derivatives","ETHF0:USTF0",1766424315011,3.30294576,3032.2,3031.0,5.74605729]
["bitfinex-derivatives","ETHF0:USTF0",1766424315602,3.30294576,3032.2,3031.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424316004,3.30629153,3032.2,3031.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424318101,3.30629153,3032.2,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424318303,3.47125153,3032.2,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424318514,0.16496,3032.1,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424320911,2.348,3032.1,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424321111,3.298,3032.0,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424322813,0.00829153,3032.2,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424323114,3.299,3032.1,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424323303,0.00829153,3032.2,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424323506,3.299,3032.1,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424323705,0.00829153,3032.2,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424323906,3.299,3032.1,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424324108,0.00829153,3032.2,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424324314,3.299,3032.0,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424326111,3.299,3032.0,3030.9,2.45400305]
["bitfinex-derivatives","ETHF0:USTF0",1766424326412,0.00829153,3032.2,3031.0,3.91734922]
["bitfinex-derivatives","ETHF0:USTF0",1766424326614,0.00829153,3032.2,3031.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766424328910,0.00829153,3032.2,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424332412,3.299,3032.1,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424337922,0.00829153,3032.2,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424340927,3.299,3032.1,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424341627,3.299,3032.1,3030.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424341819,3.299,3032.1,3030.9,3.30394576]
["bitfinex-derivatives","ETHF0:USTF0",1766424346428,0.00829153,3032.2,3030.9,3.30394576]
["bitfinex-derivatives","ETHF0:USTF0",1766424347222,3.299,3032.1,3030.9,3.30394576]
["bitfinex-derivatives","ETHF0:USTF0",1766424351324,0.00829153,3032.2,3030.9,3.30394576]
["bitfinex-derivatives","ETHF0:USTF0",1766424351529,3.30729153,3032.2,3030.9,3.30394576]
["bitfinex-derivatives","ETHF0:USTF0",1766424351725,0.00829153,3032.2,3031.1,2.44905729]
["bitfinex-derivatives","ETHF0:USTF0",1766424351928,3.299,3032.8,3031.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1766424352121,3.299,3032.8,3031.4,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766424352325,3.299,3032.8,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424352635,0.16489,3033.5,3032.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766424352636,3.299,3033.5,3032.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766424352933,0.00494576,3033.1,3032.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424353131,0.00494576,3033.1,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424353332,0.00494576,3033.1,3032.6,3.3016221]
["bitfinex-derivatives","ETHF0:USTF0",1766424355027,0.00494576,3033.1,3032.6,0.0026221]
["bitfinex-derivatives","ETHF0:USTF0",1766424355232,0.00494576,3033.1,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424356031,0.00494576,3033.1,3032.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766424356227,0.00494576,3033.1,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424360738,0.00494576,3033.1,3032.0,3.30078182]
["bitfinex-derivatives","ETHF0:USTF0",1766424361836,0.00494576,3033.1,3032.2,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424366240,4.093,3033.0,3032.2,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424366435,0.00494576,3033.1,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424366641,3.30294576,3033.1,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424370441,3.30294576,3033.1,3032.2,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424370641,3.46785576,3033.1,3031.1,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766424370835,3.46785576,3033.1,3031.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766424371736,3.46785576,3033.1,3031.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424371942,0.16492,3032.9,3031.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424372242,7.26493,3032.8,3031.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424379741,0.16494,3032.6,3031.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424379936,3.298,3032.5,3031.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424385650,0.16495,3032.3,3031.2,0.00317393]
["bitfinex-derivatives","ETHF0:USTF0",1766424385854,9.072,3032.2,3031.2,0.00317393]
["bitfinex-derivatives","ETHF0:USTF0",1766424386855,17.319,3032.2,3031.2,0.00317393]
["bitfinex-derivatives","ETHF0:USTF0",1766424387754,17.48396,3032.2,3031.2,0.00317393]
["bitfinex-derivatives","ETHF0:USTF0",1766424388055,17.48396,3032.2,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424388251,17.48396,3032.2,3030.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766424388455,17.48396,3032.2,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424388957,0.00494576,3031.7,3030.5,3.3008357]
["bitfinex-derivatives","ETHF0:USTF0",1766424389155,3.298,3031.6,3030.5,3.3008357]
["bitfinex-derivatives","ETHF0:USTF0",1766424395360,3.299,3031.8,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766424395657,3.299,3031.9,3030.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766424395845,0.16493,3032.8,3030.7,3.78086121]
["bitfinex-derivatives","ETHF0:USTF0",1766424396160,3.299,3032.6,3030.9,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766424396354,3.299,3032.6,3031.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424396664,3.299,3032.6,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424397361,0.00494576,3032.4,3031.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424397754,0.00494576,3032.4,3031.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424397956,0.00494576,3032.4,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424400063,3.299,3032.3,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424402270,0.00494576,3032.4,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424402862,3.299,3032.6,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424402863,0.16488,3033.6,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766424403064,3.299,3033.0,3031.6,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1766424403563,3.298,3033.3,3031.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766424403768,3.298,3033.3,3031.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1766424403963,0.00494576,3032.8,3031.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1766424405771,3.298,3033.3,3031.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1766424406668,0.00494576,3032.9,3031.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1766424407366,3.298,3033.3,3031.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1766424407759,3.30055442,3033.5,3031.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1766424408160,3.30055442,3033.5,3032.0,3.64568686]
["bitfinex-derivatives","ETHF0:USTF0",1766424408367,0.00494576,3033.1,3032.0,3.64568686]
["bitfinex-derivatives","ETHF0:USTF0",1766424408968,0.00494576,3033.1,3031.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1766424412267,0.00494576,3033.1,3032.0,3.73660712]
["bitfinex-derivatives","ETHF0:USTF0",1766424412467,3.30055442,3033.5,3032.0,3.73660712]
["bitfinex-derivatives","ETHF0:USTF0",1766424412669,3.298,3033.4,3032.0,3.90156712]
["bitfinex-derivatives","ETHF0:USTF0",1766424413464,0.00329718,3033.0,3032.0,3.90156712]
["bitfinex-derivatives","ETHF0:USTF0",1766424413664,3.298,3033.4,3032.0,3.90156712]
["bitfinex-derivatives","ETHF0:USTF0",1766424415165,3.298,3033.4,3032.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766424415370,3.298,3033.4,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424418373,1.21599763,3034.1,3032.3,6.54063537]
["bitfinex-derivatives","ETHF0:USTF0",1766424418568,3.297,3034.3,3032.3,6.54063537]
["bitfinex-derivatives","ETHF0:USTF0",1766424418871,8.443,3034.4,3033.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424419072,8.443,3034.4,3033.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766424419470,8.44719901,3034.4,3033.1,9.00510235]
["bitfinex-derivatives","ETHF0:USTF0",1766424421277,3.30119901,3034.4,3033.1,9.00510235]
["bitfinex-derivatives","ETHF0:USTF0",1766424421669,3.297,3034.7,3033.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766424421865,3.297,3035.1,3033.4,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1766424422069,4.49381438,3035.4,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766424422271,4.49381438,3035.4,3033.7,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424422477,4.49381438,3035.4,3033.7,12.50893807]
["bitfinex-derivatives","ETHF0:USTF0",1766424422680,4.49671049,3035.4,3033.7,12.50893807]
["bitfinex-derivatives","ETHF0:USTF0",1766424424382,1.19971049,3035.4,3033.7,12.50893807]
["bitfinex-derivatives","ETHF0:USTF0",1766424424584,1.19971049,3035.4,3033.8,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1766424426077,1.19971049,3035.4,3033.9,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1766424426280,3.297,3036.0,3034.3,2.77376062]
["bitfinex-derivatives","ETHF0:USTF0",1766424426579,3.297,3036.0,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424426779,3.297,3036.0,3034.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766424426971,2.06382092,3036.7,3034.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766424427176,3.296,3036.6,3034.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766424427380,3.29894514,3036.6,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424427580,3.29894514,3036.6,3034.9,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766424428583,0.16473,3036.5,3034.9,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766424429080,0.16473,3036.5,3035.0,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766424429279,0.16473,3036.5,3035.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766424429480,0.16473,3036.5,3035.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424430075,0.16473,3036.5,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424430281,0.16473,3036.5,3034.9,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1766424431088,0.16473,3036.4,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424431282,3.296,3036.3,3034.9,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424431485,5.769,3036.2,3034.9,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424432081,1.62868348,3035.5,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424432284,1.62868348,3035.5,3033.3,0.42379242]
["bitfinex-derivatives","ETHF0:USTF0",1766424432285,3.296,3035.4,3034.2,1.62868348]
["bitfinex-derivatives","ETHF0:USTF0",1766424432478,1.62868348,3035.3,3034.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766424432879,3.296,3035.4,3034.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766424433287,0.00494576,3035.2,3034.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424434688,0.00494576,3035.2,3034.5,3.30094576]
["bitfinex-derivatives","ETHF0:USTF0",1766424434885,0.00494576,3035.2,3034.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424435386,3.295,3035.1,3033.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1766424435584,3.295,3035.1,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766424435780,3.295,3035.1,3033.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766424435980,3.295,3035.1,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766424436381,3.295,3035.1,3034.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424436985,3.295,3035.1,3034.1,3.29994576]
["bitfinex-derivatives","ETHF0:USTF0",1766424442196,3.295,3035.1,3034.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424443291,5.768,3035.0,3034.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424443493,0.16482,3034.7,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424443688,3.296,3034.6,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424444490,3.296,3034.6,3033.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424446693,0.16483,3034.5,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424446893,8.40483,3034.5,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424447201,5.768,3034.4,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424447496,3.296,3034.3,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424447695,3.296,3034.3,3033.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424450493,3.296,3034.3,3032.2,2.44412234]
["bitfinex-derivatives","ETHF0:USTF0",1766424450703,3.46084,3034.3,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424451499,3.46084,3034.3,3033.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424451897,3.46084,3034.3,3033.4,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424452088,0.16487,3033.9,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424452294,9.064,3033.8,3032.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424452986,0.00494576,3033.6,3033.0,0.00329718]
["bitfinex-derivatives","ETHF0:USTF0",1766424453191,3.296,3033.5,3033.0,0.00602607]
["bitfinex-derivatives","ETHF0:USTF0",1766424453592,0.00494576,3033.6,3033.0,0.00602607]
["bitfinex-derivatives","ETHF0:USTF0",1766424453785,3.296,3033.7,3033.0,0.00602607]
["bitfinex-derivatives","ETHF0:USTF0",1766424454592,0.16825424,3034.4,3033.0,0.00602607]
["bitfinex-derivatives","ETHF0:USTF0",1766424454792,4.576e-05,3034.0,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424455099,4.576e-05,3034.0,3033.1,15.3132538]
["bitfinex-derivatives","ETHF0:USTF0",1766424455494,4.576e-05,3034.0,3033.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766424455698,1.17435658,3034.5,3033.3,2.44412234]
["bitfinex-derivatives","ETHF0:USTF0",1766424455902,3.296,3034.6,3033.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766424456101,3.296,3034.6,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424456599,3.30094576,3034.6,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424456799,3.3044019,3034.6,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424458806,0.0084019,3034.6,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424459103,4.50548534,3035.2,3033.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1766424459295,4.50548534,3035.2,3033.9,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1766424459498,3.296,3035.2,3033.9,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1766424459696,2.60885234,3036.3,3034.0,3.6195577]
["bitfinex-derivatives","ETHF0:USTF0",1766424459904,0.00494576,3035.5,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424460105,3.296,3035.4,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424460695,3.296,3035.4,3034.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424460904,3.296,3035.4,3033.3,2.60902234]
["bitfinex-derivatives","ETHF0:USTF0",1766424461106,3.296,3035.4,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424461701,3.296,3035.4,3034.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424463909,11.70078,3035.4,3034.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424465810,0.16481,3035.0,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424466008,0.16481,3035.0,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424466009,9.063,3034.9,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424466816,9.063,3034.9,3033.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424467022,9.063,3034.9,3033.0,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1766424467208,2.60895234,3034.7,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424467416,11.536,3034.6,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424468115,11.536,3034.6,3033.5,0.00329718]
["bitfinex-derivatives","ETHF0:USTF0",1766424468717,5.767,3034.5,3033.5,0.00329718]
["bitfinex-derivatives","ETHF0:USTF0",1766424468915,9.063,3034.5,3033.5,0.00329718]
["bitfinex-derivatives","ETHF0:USTF0",1766424471216,9.063,3034.5,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424471411,0.16485,3034.3,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424471613,3.296,3034.2,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424471812,3.296,3034.2,3033.0,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1766424472014,3.46085,3034.2,3033.0,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1766424472219,0.00494576,3033.9,3033.0,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1766424472419,9.064,3033.8,3033.0,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1766424474725,3.296,3033.8,3033.0,0.00272889]
["bitfinex-derivatives","ETHF0:USTF0",1766424477323,3.296,3033.8,3032.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424477624,3.5018733,3033.9,3032.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424477821,3.296,3033.7,3032.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424478222,3.296,3033.7,3032.5,3.29964831]
["bitfinex-derivatives","ETHF0:USTF0",1766424481626,0.0088733,3033.9,3032.6,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766424481823,3.296,3033.8,3032.7,2.44412234]
["bitfinex-derivatives","ETHF0:USTF0",1766424482025,3.296,3033.8,3032.8,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424484126,0.0088733,3033.9,3032.8,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424484333,3.296,3033.8,3032.8,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424486121,4.7228733,3033.9,3032.8,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424486325,3.297,3033.7,3032.8,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424490238,0.0088733,3033.9,3032.8,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424490439,3.297,3033.8,3032.8,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1766424492541,1.63105122,3035.1,3033.3,1.63105122]
["bitfinex-derivatives","ETHF0:USTF0",1766424492838,8.253,3034.6,3033.3,4.92805122]
["bitfinex-derivatives","ETHF0:USTF0",1766424493640,0.00494576,3034.3,3033.3,9.04405122]
["bitfinex-derivatives","ETHF0:USTF0",1766424495244,1.21643026,3034.7,3034.0,1.63105122]
["bitfinex-derivatives","ETHF0:USTF0",1766424495431,3.296,3035.0,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424496450,0.00494576,3034.9,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424497442,0.00494576,3034.9,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424497643,1.63105122,3034.7,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424497846,6.895,3034.6,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424502351,6.895,3034.6,3033.0,3.30094576]
["bitfinex-derivatives","ETHF0:USTF0",1766424502552,7.05983,3034.6,3033.0,3.30094576]
["bitfinex-derivatives","ETHF0:USTF0",1766424503950,6.895,3034.6,3033.0,3.30094576]
["bitfinex-derivatives","ETHF0:USTF0",1766424504451,9.067,3034.5,3033.0,3.30094576]
["bitfinex-derivatives","ETHF0:USTF0",1766424505751,0.00494576,3034.9,3033.0,3.30094576]
["bitfinex-derivatives","ETHF0:USTF0",1766424505950,9.067,3034.8,3033.0,3.30094576]
["bitfinex-derivatives","ETHF0:USTF0",1766424507256,9.067,3034.8,3033.0,3.46585576]
["bitfinex-derivatives","ETHF0:USTF0",1766424507454,9.067,3034.8,3033.1,3.73052751]
["bitfinex-derivatives","ETHF0:USTF0",1766424510157,9.23182,3034.8,3033.0,3.46585576]
["bitfinex-derivatives","ETHF0:USTF0",1766424512963,9.23182,3034.8,3033.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424513259,9.23182,3034.8,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424515360,3.296,3034.7,3033.1,3.46091]
["bitfinex-derivatives","ETHF0:USTF0",1766424515564,9.067,3034.7,3033.1,3.46091]
["bitfinex-derivatives","ETHF0:USTF0",1766424516459,0.00494576,3034.9,3033.1,3.46091]
["bitfinex-derivatives","ETHF0:USTF0",1766424516663,3.3,3034.8,3033.1,3.46091]
["bitfinex-derivatives","ETHF0:USTF0",1766424520164,3.3,3034.8,3033.4,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1766424520366,3.3,3034.8,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424523462,0.00494576,3034.9,3033.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766424523759,3.296,3034.8,3033.6,5.52390576]
["bitfinex-derivatives","ETHF0:USTF0",1766424528159,3.296,3034.8,3033.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766424528358,4.92590576,3034.8,3033.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766424529560,1.62990576,3034.8,3033.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766424529761,3.296,3034.7,3033.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766424532170,3.296,3034.7,3033.6,5.52390576]
["bitfinex-derivatives","ETHF0:USTF0",1766424532660,3.296,3034.6,3033.6,5.52390576]
["bitfinex-derivatives","ETHF0:USTF0",1766424533164,3.296,3034.6,3033.6,1.62990576]
["bitfinex-derivatives","ETHF0:USTF0",1766424533367,3.296,3034.6,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424538175,1.62990576,3034.5,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424538369,1.62990576,3034.5,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424538574,1.62990576,3034.1,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766424538872,7.251,3034.0,3033.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424540373,1.62990576,3033.8,3032.5,3.29964831]
["bitfinex-derivatives","ETHF0:USTF0",1766424540568,3.296,3033.7,3032.5,3.29964831]
["bitfinex-derivatives","ETHF0:USTF0",1766424541372,3.296,3033.7,3032.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424549983,1.63155688,3033.4,3032.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424550181,3.297,3033.3,3032.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424551284,3.297,3033.3,3032.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424552684,1.63155688,3033.2,3032.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424553179,3.297,3033.3,3032.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424556386,1.63155688,3033.2,3032.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766424557583,1.63155688,3033.0,3032.5,0.00364831]
["bitfinex-derivatives","ETHF0:USTF0",1766424557880,3.297,3032.9,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424558680,3.297,3032.9,3032.2,3.30064201]
["bitfinex-derivatives","ETHF0:USTF0",1766424570692,4.92855688,3032.9,3032.2,3.30064201]
["bitfinex-derivatives","ETHF0:USTF0",1766424570892,3.297,3032.9,3032.2,3.30064201]
["bitfinex-derivatives","ETHF0:USTF0",1766424572988,1.63155688,3033.3,3032.2,3.30064201]
["bitfinex-derivatives","ETHF0:USTF0",1766424573190,3.30194576,3033.4,3032.8,1.63155688]
["bitfinex-derivatives","ETHF0:USTF0",1766424573394,3.30194576,3033.4,3032.6,4.92855688]
["bitfinex-derivatives","ETHF0:USTF0",1766424573395,0.00494576,3033.4,3032.6,4.92855688]
["bitfinex-derivatives","ETHF0:USTF0",1766424573597,3.30194576,3033.4,3032.6,4.92855688]
["bitfinex-derivatives","ETHF0:USTF0",1766424574599,4.93350264,3033.4,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424575190,3.30194576,3033.4,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424576099,1.63155688,3033.0,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424576399,3.297,3032.9,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424576701,3.297,3032.9,3032.2,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1766424578200,1.63155688,3033.2,3032.2,3.30064201]
["bitfinex-derivatives","ETHF0:USTF0",1766424578498,3.297,3033.1,3032.2,3.30064201]
["bitfinex-derivatives","ETHF0:USTF0",1766424580191,3.297,3033.1,3032.2,4.93219889]
["bitfinex-derivatives","ETHF0:USTF0",1766424580594,5.77594576,3033.4,3032.2,4.93219889]
["bitfinex-derivatives","ETHF0:USTF0",1766424580792,3.297,3033.1,3032.2,4.93219889]
["bitfinex-derivatives","ETHF0:USTF0",1766424581100,3.297,3033.1,3032.2,3.30064201]
["bitfinex-derivatives","ETHF0:USTF0",1766424591009,3.297,3033.0,3032.3,1.63155688]
["bitfinex-derivatives","ETHF0:USTF0",1766424591411,3.297,3033.0,3032.2,3.30064201]
["bitfinex-derivatives","ETHF0:USTF0",1766424596312,4.92855688,3033.0,3032.2,3.30064201]
["bitfinex-derivatives","ETHF0:USTF0",1766424598008,3.297,3033.0,3032.2,3.30064201]
["bitfinex-derivatives","ETHF0:USTF0",1766424600312,1.63155688,3032.3,3030.9,3.17569038]
["bitfinex-derivatives","ETHF0:USTF0",1766424600514,3.298,3032.3,3031.3,1.63155688]
["bitfinex-derivatives","ETHF0:USTF0",1766424600814,1.63155688,3033.0,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424600815,3.298,3032.8,3032.0,1.63155688]
["bitfinex-derivatives","ETHF0:USTF0",1766424601009,1.18516085,3033.9,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424601314,4.92955688,3033.3,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424603715,0.00809405,3033.4,3032.6,1.63155688]
["bitfinex-derivatives","ETHF0:USTF0",1766424603916,0.00809405,3033.4,3032.8,1.63155688]
["bitfinex-derivatives","ETHF0:USTF0",1766424604111,3.298,3033.7,3033.0,1.63155688]
["bitfinex-derivatives","ETHF0:USTF0",1766424604318,3.298,3033.8,3033.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424605207,0.00494576,3033.7,3033.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424606022,1.63155688,3033.5,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424606422,1.63155688,3033.3,3032.2,3.72757821]
["bitfinex-derivatives","ETHF0:USTF0",1766424606617,1.63155688,3032.9,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424606816,3.297,3032.8,3032.1,0.00267677]
["bitfinex-derivatives","ETHF0:USTF0",1766424607016,1.63155688,3032.7,3032.1,0.00757677]
["bitfinex-derivatives","ETHF0:USTF0",1766424607325,3.297,3032.8,3032.1,0.00757677]
["bitfinex-derivatives","ETHF0:USTF0",1766424608626,5.77,3033.2,3032.1,0.00757677]
["bitfinex-derivatives","ETHF0:USTF0",1766424608627,1.63155688,3033.5,3032.2,1.63155688]
["bitfinex-derivatives","ETHF0:USTF0",1766424608922,9.067,3033.4,3032.2,1.63155688]
["bitfinex-derivatives","ETHF0:USTF0",1766424609519,9.067,3033.4,3032.1,0.00757677]
["bitfinex-derivatives","ETHF0:USTF0",1766424609720,1.63155688,3032.9,3032.1,0.00757677]
["bitfinex-derivatives","ETHF0:USTF0",1766424609922,3.297,3032.8,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424610824,9.067,3032.8,3031.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424611125,9.067,3032.8,3031.8,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1766424611920,1.632469,3033.2,3031.8,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1766424612128,9.068,3033.1,3031.8,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1766424612517,5.77,3033.1,3031.8,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1766424612716,0.16492576,3033.7,3032.0,1.632469]
["bitfinex-derivatives","ETHF0:USTF0",1766424612717,10.04239476,3033.7,3032.0,1.632469]
["bitfinex-derivatives","ETHF0:USTF0",1766424612924,8.761,3033.6,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424616129,1.632469,3033.5,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424616529,1.632469,3033.5,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424616829,1.632469,3033.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424617029,3.298,3033.1,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424618527,5.773,3033.0,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424618737,1.632469,3032.9,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424618934,3.298,3032.8,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424621037,3.298,3032.9,3032.0,1.632469]
["bitfinex-derivatives","ETHF0:USTF0",1766424621336,4.61,3033.2,3032.0,1.632469]
["bitfinex-derivatives","ETHF0:USTF0",1766424621932,4.61,3033.2,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424625229,1.632469,3033.0,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424625433,3.298,3032.9,3032.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766424627239,3.298,3032.9,3031.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766424627537,3.298,3032.9,3031.8,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1766424627538,3.298,3032.9,3031.8,3.30053157]
["bitfinex-derivatives","ETHF0:USTF0",1766424632540,1.797369,3033.3,3031.8,3.30053157]
["bitfinex-derivatives","ETHF0:USTF0",1766424632737,3.298,3033.2,3032.1,1.632469]
["bitfinex-derivatives","ETHF0:USTF0",1766424632936,3.298,3033.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424633747,8.24504576,3033.7,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424633748,3.298,3033.6,3032.6,1.632469]
["bitfinex-derivatives","ETHF0:USTF0",1766424634045,4.576e-05,3033.7,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424635843,4.576e-05,3033.7,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424636033,4.576e-05,3033.7,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424636647,3.298,3033.6,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424637745,7.554,3033.6,3031.8,0.16751157]
["bitfinex-derivatives","ETHF0:USTF0",1766424638046,7.554,3033.6,3031.9,19.46302617]
["bitfinex-derivatives","ETHF0:USTF0",1766424640044,7.554,3033.6,3032.0,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766424640244,7.554,3033.6,3032.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766424640942,7.554,3033.6,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424641139,7.554,3033.6,3031.8,0.16751157]
["bitfinex-derivatives","ETHF0:USTF0",1766424641140,7.71888,3033.6,3031.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766424641342,7.71888,3033.6,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424641554,0.16488,3033.6,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424641751,6.77,3033.5,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424642552,3.297,3033.4,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424642949,4.576e-05,3033.7,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424643453,3.359,3033.6,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424645349,4.576e-05,3033.7,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424645555,3.297,3033.6,3032.2,3.46195]
["bitfinex-derivatives","ETHF0:USTF0",1766424646447,3.297,3033.6,3032.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766424646648,4.576e-05,3033.7,3032.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766424646854,6.736,3034.3,3032.8,5.51992]
["bitfinex-derivatives","ETHF0:USTF0",1766424647048,6.736,3034.3,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424647854,0.00494576,3033.9,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424648751,3.297,3034.2,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424649756,0.00494576,3033.9,3033.2,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424649958,0.00494576,3033.9,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424650358,3.30194576,3033.9,3033.2,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766424650560,3.30194576,3033.9,3032.3,15.55695038]
["bitfinex-derivatives","ETHF0:USTF0",1766424650561,7.72294576,3033.9,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424650760,7.72294576,3033.9,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424652953,0.00494576,3033.9,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424653358,3.30194576,3033.9,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424655965,3.30194576,3033.9,3032.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766424656264,3.30194576,3033.9,3032.7,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1766424656467,3.30194576,3033.9,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424657062,3.30194576,3033.9,3032.4,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1766424657266,3.30194576,3033.9,3032.5,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1766424658068,3.30194576,3033.9,3032.5,6.9360106]
["bitfinex-derivatives","ETHF0:USTF0",1766424661772,3.30194576,3033.9,3032.5,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1766424662069,4.93295636,3033.9,3032.6,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1766424662565,4.93295636,3033.9,3032.4,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766424662768,4.93295636,3033.9,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424663174,4.93295636,3033.9,3032.1,1.6310106]
["bitfinex-derivatives","ETHF0:USTF0",1766424663473,1.6310106,3033.6,3032.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1766424663664,3.297,3033.5,3032.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1766424664762,5.669,3033.5,3032.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1766424664960,1.6310106,3033.4,3032.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1766424665164,7.3000106,3033.5,3032.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1766424665968,5.669,3033.5,3032.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1766424668874,0.16488,3033.7,3032.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1766424669075,4.944,3033.5,3032.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1766424676679,3.297,3033.4,3032.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1766424681480,3.297,3033.4,3032.0,1.44772515]
["bitfinex-derivatives","ETHF0:USTF0",1766424681884,3.297,3033.4,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424683083,3.297,3033.4,3032.0,1.44772515]
["bitfinex-derivatives","ETHF0:USTF0",1766424683274,3.297,3033.4,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424684387,3.297,3033.4,3032.0,1.44772515]
["bitfinex-derivatives","ETHF0:USTF0",1766424684586,3.297,3033.4,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424685884,3.46189,3033.4,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424686093,1.63205695,3033.0,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424686296,3.297,3032.9,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424686586,1.63205695,3032.5,3032.0,1.44772515]
["bitfinex-derivatives","ETHF0:USTF0",1766424686785,3.297,3032.5,3032.0,1.44772515]
["bitfinex-derivatives","ETHF0:USTF0",1766424687992,0.16489,3033.6,3031.8,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1766424688187,1.63205695,3033.2,3031.9,1.63205695]
["bitfinex-derivatives","ETHF0:USTF0",1766424688385,3.297,3033.1,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424689286,0.16489,3033.5,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424689487,5.77,3033.1,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424689792,1.63205695,3033.3,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424689994,9.068,3033.2,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424690698,9.068,3033.2,3032.1,1.63205695]
["bitfinex-derivatives","ETHF0:USTF0",1766424690894,3.298,3033.3,3032.5,1.63205695]
["bitfinex-derivatives","ETHF0:USTF0",1766424691098,3.298,3033.3,3032.5,4.93005695]
["bitfinex-derivatives","ETHF0:USTF0",1766424692599,5.77,3033.7,3032.5,4.93005695]
["bitfinex-derivatives","ETHF0:USTF0",1766424692794,9.068,3033.7,3032.5,4.93005695]
["bitfinex-derivatives","ETHF0:USTF0",1766424693600,9.068,3033.7,3032.7,1.63205695]
["bitfinex-derivatives","ETHF0:USTF0",1766424693803,9.068,3033.7,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424696498,9.068,3033.7,3032.7,1.63205695]
["bitfinex-derivatives","ETHF0:USTF0",1766424696698,1.63205695,3033.6,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424697097,1.63205695,3033.6,3032.3,1.63205695]
["bitfinex-derivatives","ETHF0:USTF0",1766424697309,1.63205695,3033.6,3032.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766424699407,9.068,3033.7,3032.5,1.63205695]
["bitfinex-derivatives","ETHF0:USTF0",1766424700900,1.63205695,3033.4,3032.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766424701204,9.068,3033.7,3032.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766424701205,1.63205695,3033.2,3032.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766424701406,1.63205695,3032.6,3031.8,0.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1766424701610,1.63205695,3031.9,3031.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766424701797,1.63205695,3031.7,3030.9,0.05371]
["bitfinex-derivatives","ETHF0:USTF0",1766424701997,3.297,3031.8,3030.9,0.05371]
["bitfinex-derivatives","ETHF0:USTF0",1766424702492,3.30028715,3031.8,3030.9,0.05730023]
["bitfinex-derivatives","ETHF0:USTF0",1766424705501,3.30028715,3031.8,3030.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424705697,13.99501212,3031.8,3029.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766424706500,14.15999212,3031.8,3029.8,3.30205461]
["bitfinex-derivatives","ETHF0:USTF0",1766424707101,0.16499,3031.7,3029.8,3.30205461]
["bitfinex-derivatives","ETHF0:USTF0",1766424707303,2.44972497,3031.4,3029.8,3.30205461]
["bitfinex-derivatives","ETHF0:USTF0",1766424707501,9.23301,3031.3,3029.8,0.00405461]
["bitfinex-derivatives","ETHF0:USTF0",1766424707708,2.44972497,3031.0,3029.8,0.00405461]
["bitfinex-derivatives","ETHF0:USTF0",1766424707905,2.44972497,3030.6,3028.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766424708111,0.00494576,3029.7,3028.2,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1766424708298,3.30294576,3029.7,3028.2,15.12095153]
["bitfinex-derivatives","ETHF0:USTF0",1766424709009,3.30294576,3029.7,3028.2,15.12355247]
["bitfinex-derivatives","ETHF0:USTF0",1766424709506,2.44972497,3029.4,3028.2,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1766424709700,9.07,3029.3,3028.2,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1766424710300,0.00401958,3029.4,3028.2,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1766424710502,5.772,3029.2,3028.2,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1766424711312,9.071,3029.1,3028.2,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1766424711704,9.071,3029.1,3028.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766424713214,10.86685455,3029.4,3028.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766424713215,0.00401958,3029.4,3028.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766424713415,3.3,3030.3,3028.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1766424713912,4.423,3029.9,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424714107,3.3,3029.6,3028.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424714301,3.3,3029.6,3028.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766424714514,3.30339152,3029.6,3028.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766424718402,2.44972497,3029.4,3028.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766424718606,14.466,3029.3,3028.2,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766424720520,2.44972497,3029.0,3027.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766424720710,3.301,3028.9,3027.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766424720911,5.775,3028.8,3027.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766424721416,5.775,3028.8,3027.2,3.3035816]
["bitfinex-derivatives","ETHF0:USTF0",1766424725417,9.085,3028.7,3027.2,3.3035816]
["bitfinex-derivatives","ETHF0:USTF0",1766424726317,11.53472497,3028.7,3027.2,0.0025816]
["bitfinex-derivatives","ETHF0:USTF0",1766424726519,11.53472497,3028.7,3027.2,3.3045816]
["bitfinex-derivatives","ETHF0:USTF0",1766424727018,9.085,3028.7,3027.2,3.3045816]
["bitfinex-derivatives","ETHF0:USTF0",1766424728508,2.44972497,3029.1,3027.2,3.3045816]
["bitfinex-derivatives","ETHF0:USTF0",1766424728714,13.032,3029.0,3027.2,3.3045816]
["bitfinex-derivatives","ETHF0:USTF0",1766424729017,13.032,3029.0,3027.2,3.4698116]
["bitfinex-derivatives","ETHF0:USTF0",1766424731815,5.784,3028.9,3027.2,3.4698116]
["bitfinex-derivatives","ETHF0:USTF0",1766424732123,9.086,3028.9,3027.3,3.62328358]
["bitfinex-derivatives","ETHF0:USTF0",1766424733220,9.086,3028.9,3027.2,3.3045816]
["bitfinex-derivatives","ETHF0:USTF0",1766424733221,2.44972497,3028.7,3027.2,0.0025816]
["bitfinex-derivatives","ETHF0:USTF0",1766424733421,3.302,3028.6,3027.2,0.0025816]
["bitfinex-derivatives","ETHF0:USTF0",1766424733624,2.35465375,3029.5,3026.1,3.86748195]
["bitfinex-derivatives","ETHF0:USTF0",1766424733822,0.00495426,3028.1,3026.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1766424734021,3.315,3028.0,3026.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1766424734624,3.315,3028.0,3026.3,1.92307701]
["bitfinex-derivatives","ETHF0:USTF0",1766424736425,3.315,3028.0,3026.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1766424736926,3.315,3028.0,3026.3,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1766424737124,3.315,3028.0,3026.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766424737324,0.86603512,3027.9,3026.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766424738325,3.315,3028.0,3026.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766424740322,0.00495426,3028.1,3026.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766424740522,4.092,3028.0,3026.5,3.56742505]
["bitfinex-derivatives","ETHF0:USTF0",1766424741720,4.092,3028.0,3026.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766424741927,3.303,3027.9,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424742122,3.303,3027.9,3026.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766424742524,3.303,3027.8,3026.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766424744522,0.00495426,3028.1,3026.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766424744832,0.00495426,3028.1,3027.1,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766424745020,0.00495426,3028.1,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424745224,0.00495426,3028.1,3027.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1766424746237,3.303,3028.3,3027.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1766424746733,1.19457046,3028.4,3027.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1766424747033,3.303,3028.3,3027.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1766424747331,3.303,3028.4,3027.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424747528,3.303,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424748326,0.00495426,3028.3,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424751627,0.00495426,3028.3,3027.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424753625,0.00495426,3028.3,3026.4,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1766424753829,0.00495426,3028.3,3026.5,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1766424754035,0.00495426,3028.3,3026.5,12.15430521]
["bitfinex-derivatives","ETHF0:USTF0",1766424754235,0.00495426,3028.3,3026.5,12.31957521]
["bitfinex-derivatives","ETHF0:USTF0",1766424754632,0.00495426,3028.3,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424754835,3.303,3028.2,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424755634,0.00495426,3028.3,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424755836,3.303,3028.2,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424756035,3.303,3028.2,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424758432,3.46818,3028.2,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424758735,0.16518,3028.1,3026.6,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1766424759442,0.16518,3028.1,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424761837,13.267,3028.0,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424762438,13.43219,3028.0,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424762638,0.1652,3027.9,3026.3,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1766424762839,0.1652,3027.9,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424765040,13.267,3028.0,3026.3,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1766424765041,0.1652,3027.8,3026.3,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1766424765242,3.303,3027.7,3026.3,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1766424765546,3.4682,3027.7,3026.3,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1766424765736,0.16521,3027.5,3026.3,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1766424766043,6.13,3027.4,3026.3,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1766424766338,6.13319402,3027.4,3026.3,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1766424768144,6.13319402,3027.4,3025.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1766424768145,0.16523,3027.2,3025.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424768447,0.00495426,3026.8,3025.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424768746,3.304,3026.7,3025.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424768942,3.304,3026.7,3025.8,3.30619979]
["bitfinex-derivatives","ETHF0:USTF0",1766424769543,3.304,3026.7,3025.8,0.00319979]
["bitfinex-derivatives","ETHF0:USTF0",1766424769747,3.304,3026.7,3025.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424770140,3.304,3026.7,3024.5,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766424770342,3.304,3026.7,3024.6,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1766424770638,3.742,3026.6,3024.7,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1766424770847,3.304,3026.6,3025.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1766424771038,3.304,3026.6,3025.2,17.48934]
["bitfinex-derivatives","ETHF0:USTF0",1766424771243,3.304,3026.6,3025.2,3.64349765]
["bitfinex-derivatives","ETHF0:USTF0",1766424771447,3.304,3026.6,3024.6,0.00260855]
["bitfinex-derivatives","ETHF0:USTF0",1766424771642,3.304,3026.6,3024.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766424771845,3.304,3026.6,3024.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424772740,3.304,3026.5,3024.9,3.82171335]
["bitfinex-derivatives","ETHF0:USTF0",1766424772940,1.92095426,3026.8,3024.9,3.82171335]
["bitfinex-derivatives","ETHF0:USTF0",1766424773141,3.304,3026.5,3024.9,3.82171335]
["bitfinex-derivatives","ETHF0:USTF0",1766424774039,0.00495426,3026.8,3024.9,6.60576402]
["bitfinex-derivatives","ETHF0:USTF0",1766424774344,3.304,3026.9,3025.6,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766424774543,0.00319402,3027.4,3026.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766424774736,3.304,3027.8,3026.1,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1766424774937,33.045,3028.9,3026.1,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1766424774938,0.16513,3029.0,3026.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766424775138,3.399,3028.9,3026.9,2.94930067]
["bitfinex-derivatives","ETHF0:USTF0",1766424775436,3.304,3028.8,3027.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424775748,3.30761188,3028.8,3027.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766424776345,0.00495426,3028.6,3027.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766424776845,0.00495426,3028.6,3027.6,0.00880847]
["bitfinex-derivatives","ETHF0:USTF0",1766424777044,0.00495426,3028.6,3027.7,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766424777240,0.00495426,3028.6,3027.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766424777546,0.00495426,3028.6,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424778139,3.30761188,3028.8,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424779650,0.00361188,3028.8,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424781439,0.00495426,3028.6,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424782048,1.188e-05,3028.8,3027.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424782846,3.33037,3029.8,3028.1,2.78405067]
["bitfinex-derivatives","ETHF0:USTF0",1766424783053,3.303,3030.1,3028.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766424783255,3.303,3030.1,3028.6,2.78405067]
["bitfinex-derivatives","ETHF0:USTF0",1766424783256,1.21080658,3030.4,3028.8,9.22714]
["bitfinex-derivatives","ETHF0:USTF0",1766424783454,1.21080658,3030.4,3028.8,12.81693798]
["bitfinex-derivatives","ETHF0:USTF0",1766424783650,1.21080658,3030.4,3028.8,9.22714]
["bitfinex-derivatives","ETHF0:USTF0",1766424783850,1.21439564,3030.4,3028.2,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1766424784058,1.21439564,3030.4,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424784556,1.21439564,3030.4,3029.0,3.30795426]
["bitfinex-derivatives","ETHF0:USTF0",1766424787259,3.302,3030.3,3029.0,3.30795426]
["bitfinex-derivatives","ETHF0:USTF0",1766424788452,3.302,3030.3,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424788647,3.302,3030.3,3029.0,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766424791061,3.46706,3030.3,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424791267,3.46706,3030.3,3029.0,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766424793662,3.302,3030.3,3029.0,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766424793869,3.302,3030.2,3029.0,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766424795170,4.51639564,3030.4,3029.0,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766424795466,6.96884374,3030.4,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424795667,2.6175281,3030.0,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766424795868,6.146,3029.9,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766424796468,6.31108,3029.9,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766424796670,0.00495426,3029.5,3028.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424796973,3.30695426,3029.5,3028.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424797774,3.302,3029.9,3028.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424798268,0.00358906,3030.4,3028.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424798573,3.302,3030.3,3028.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424799070,0.00358906,3030.4,3029.0,2.6175781]
["bitfinex-derivatives","ETHF0:USTF0",1766424799268,0.00358906,3030.4,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766424799577,0.00358906,3030.4,3029.1,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1766424801064,3.30458906,3030.4,3029.1,17.47813]
["bitfinex-derivatives","ETHF0:USTF0",1766424801669,3.091,3031.0,3029.1,17.47813]
["bitfinex-derivatives","ETHF0:USTF0",1766424801879,3.301,3030.9,3029.1,17.47813]
["bitfinex-derivatives","ETHF0:USTF0",1766424802668,3.30464667,3030.9,3029.1,17.47813]
["bitfinex-derivatives","ETHF0:USTF0",1766424803585,35.4714481,3031.7,3029.1,17.47813]
["bitfinex-derivatives","ETHF0:USTF0",1766424803586,0.16497,3032.0,3030.1,2.4524481]
["bitfinex-derivatives","ETHF0:USTF0",1766424803778,9.082,3031.9,3030.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424803973,9.082,3031.9,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766424804679,9.08518865,3031.9,3030.5,3.3038169]
["bitfinex-derivatives","ETHF0:USTF0",1766424805077,0.00495426,3031.5,3030.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424805382,3.301,3031.4,3030.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424805777,3.301,3031.4,3030.5,0.0028169]
["bitfinex-derivatives","ETHF0:USTF0",1766424806381,3.301,3031.4,3030.2,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1766424806576,3.301,3031.4,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766424806777,3.301,3031.4,3030.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424807280,3.301,3031.4,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766424807480,3.301,3031.4,3030.1,3.30405346]
["bitfinex-derivatives","ETHF0:USTF0",1766424808285,3.301,3031.4,3030.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424810179,0.16501,3031.2,3030.1,0.00305346]
["bitfinex-derivatives","ETHF0:USTF0",1766424810386,9.081,3031.1,3030.1,0.00305346]
["bitfinex-derivatives","ETHF0:USTF0",1766424811084,9.081,3031.1,3030.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424814186,3.301,3031.0,3030.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424814781,3.301,3031.0,3030.1,0.00305346]
["bitfinex-derivatives","ETHF0:USTF0",1766424815885,3.301,3031.0,3030.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424818387,2.4524481,3030.3,3027.8,4.09136141]
["bitfinex-derivatives","ETHF0:USTF0",1766424818586,2.4524481,3029.2,3026.9,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766424818786,4.728,3029.1,3027.0,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1766424818992,4.728,3029.1,3027.0,6.92056335]
["bitfinex-derivatives","ETHF0:USTF0",1766424819181,2.4524481,3028.8,3027.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766424819381,0.00495426,3028.2,3027.6,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1766424819586,3.3,3028.4,3027.6,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1766424820287,0.00324557,3028.8,3027.6,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1766424820483,0.00495426,3028.5,3027.6,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1766424820683,3.301,3028.4,3027.6,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1766424822880,3.301,3028.4,3027.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766424823195,14.0064481,3028.4,3027.0,0.00399819]
["bitfinex-derivatives","ETHF0:USTF0",1766424823895,14.0064481,3028.4,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424824391,14.1716181,3028.4,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424824592,14.1716181,3028.4,3027.0,0.00399819]
["bitfinex-derivatives","ETHF0:USTF0",1766424825495,7.228,3028.3,3027.0,0.00399819]
["bitfinex-derivatives","ETHF0:USTF0",1766424825696,3.302,3028.2,3027.0,3.30599819]
["bitfinex-derivatives","ETHF0:USTF0",1766424827890,3.302,3028.2,3027.0,0.00399819]
["bitfinex-derivatives","ETHF0:USTF0",1766424828093,2.4524481,3028.0,3027.0,0.00399819]
["bitfinex-derivatives","ETHF0:USTF0",1766424828285,3.302,3027.9,3026.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766424829293,3.302,3027.9,3026.6,3.30515023]
["bitfinex-derivatives","ETHF0:USTF0",1766424833901,2.4524481,3027.7,3026.6,3.30515023]
["bitfinex-derivatives","ETHF0:USTF0",1766424834102,8.313,3027.6,3026.6,3.30515023]
["bitfinex-derivatives","ETHF0:USTF0",1766424836908,3.303,3027.6,3026.6,3.30515023]
["bitfinex-derivatives","ETHF0:USTF0",1766424839698,0.16522,3027.4,3025.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424839902,0.00495426,3026.8,3025.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424840101,8.8,3026.7,3025.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424840308,0.00495426,3026.8,3025.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424840609,3.303,3026.7,3025.6,3.81395823]
["bitfinex-derivatives","ETHF0:USTF0",1766424840805,0.021,3026.9,3025.6,0.00371304]
["bitfinex-derivatives","ETHF0:USTF0",1766424840806,3.303,3026.6,3025.6,0.00371304]
["bitfinex-derivatives","ETHF0:USTF0",1766424841104,0.16522,3027.4,3025.7,2.4524481]
["bitfinex-derivatives","ETHF0:USTF0",1766424841308,3.303,3027.3,3025.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424841698,0.00495426,3026.9,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424841898,7.241,3026.8,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424842098,7.24416574,3026.8,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424843102,0.00316574,3026.8,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424843410,9.087,3026.7,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424844005,0.00316574,3026.8,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424844312,3.304,3026.7,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424845804,4.782,3026.7,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424846011,5.784,3026.7,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424846211,3.304,3026.6,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424846517,3.304,3026.5,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424846710,3.304,3027.1,3026.2,3.30895426]
["bitfinex-derivatives","ETHF0:USTF0",1766424847310,2.7265,3027.1,3026.2,3.30895426]
["bitfinex-derivatives","ETHF0:USTF0",1766424847518,3.304,3027.6,3026.3,3.75384699]
["bitfinex-derivatives","ETHF0:USTF0",1766424847716,3.304,3027.9,3026.5,2.4524481]
["bitfinex-derivatives","ETHF0:USTF0",1766424847913,2.4524481,3029.2,3026.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766424848116,11.623,3029.0,3026.6,12.81684699]
["bitfinex-derivatives","ETHF0:USTF0",1766424848910,0.00495426,3028.1,3026.6,12.81684699]
["bitfinex-derivatives","ETHF0:USTF0",1766424849103,3.304,3028.0,3026.8,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766424849311,3.304,3028.0,3026.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424849513,3.304,3028.0,3026.9,6.8690057]
["bitfinex-derivatives","ETHF0:USTF0",1766424850013,3.304,3027.9,3026.9,6.8690057]
["bitfinex-derivatives","ETHF0:USTF0",1766424850909,3.304,3027.9,3026.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766424851108,0.00495426,3028.1,3026.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766424851308,3.304,3028.0,3026.7,3.69964016]
["bitfinex-derivatives","ETHF0:USTF0",1766424851509,0.00495426,3028.1,3026.7,3.69964016]
["bitfinex-derivatives","ETHF0:USTF0",1766424851710,6.873,3028.0,3026.7,3.69964016]
["bitfinex-derivatives","ETHF0:USTF0",1766424852507,6.873,3028.0,3026.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766424855623,5.033,3027.9,3026.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766424856213,4.671,3027.8,3026.7,3.81346133]
["bitfinex-derivatives","ETHF0:USTF0",1766424856418,7.974,3027.8,3026.7,3.81346133]
["bitfinex-derivatives","ETHF0:USTF0",1766424856819,0.00495426,3028.1,3026.7,3.81346133]
["bitfinex-derivatives","ETHF0:USTF0",1766424857119,3.303,3028.0,3026.7,3.81346133]
["bitfinex-derivatives","ETHF0:USTF0",1766424858223,3.30795426,3028.1,3026.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766424858424,3.30795426,3028.1,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424858623,3.30795426,3028.1,3027.0,6.93092471]
["bitfinex-derivatives","ETHF0:USTF0",1766424859321,3.30795426,3028.1,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424859922,0.00495426,3028.1,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424860126,3.303,3028.0,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424862034,0.00495426,3028.1,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424862035,4.20595426,3028.1,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424862219,3.303,3027.9,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424865525,0.00495426,3028.1,3027.1,3.62787427]
["bitfinex-derivatives","ETHF0:USTF0",1766424865732,3.303,3028.2,3027.2,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1766424865929,3.303,3028.2,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424866633,0.00495426,3028.1,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424866831,0.00495426,3028.1,3026.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766424867029,0.00495426,3028.1,3026.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1766424867230,0.00495426,3028.1,3026.6,3.4931807]
["bitfinex-derivatives","ETHF0:USTF0",1766424869537,0.00495426,3028.1,3026.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1766424870439,9.085,3028.0,3026.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1766424872636,0.00495426,3028.1,3026.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1766424872938,3.402,3028.0,3026.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1766424874041,9.085,3027.9,3026.6,3.58862021]
["bitfinex-derivatives","ETHF0:USTF0",1766424875638,9.085,3027.9,3026.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1766424876637,9.085,3027.9,3026.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766424879039,0.16519,3028.0,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424879238,13.837,3027.9,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424880639,13.837,3027.9,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424880841,0.16521,3027.7,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424881041,0.16522,3027.4,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424881238,9.086,3027.3,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424883038,9.087,3027.2,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424883440,9.087,3027.1,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424884947,0.16522,3027.4,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424885146,9.087,3027.3,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424887242,9.087,3027.2,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424887439,0.16522,3027.4,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424887639,9.087,3027.1,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424889148,0.16522,3027.4,3026.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424889544,3.304,3027.3,3026.2,3.23795426]
["bitfinex-derivatives","ETHF0:USTF0",1766424889844,3.304,3027.5,3026.3,3.62338174]
["bitfinex-derivatives","ETHF0:USTF0",1766424890043,3.304,3027.5,3026.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424890244,3.304,3027.5,3026.4,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1766424891246,1.19610746,3027.9,3026.4,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1766424891451,3.304,3027.8,3026.4,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1766424891755,0.00495426,3028.1,3026.5,3.45085986]
["bitfinex-derivatives","ETHF0:USTF0",1766424892049,0.00495426,3028.1,3026.7,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766424892248,0.00495426,3028.1,3026.8,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1766424892564,0.00495426,3028.1,3026.8,12.52585986]
["bitfinex-derivatives","ETHF0:USTF0",1766424894345,3.304,3028.7,3027.0,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766424894652,3.304,3028.7,3027.1,6.95885998]
["bitfinex-derivatives","ETHF0:USTF0",1766424894851,3.304,3028.7,3027.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766424895243,0.00495426,3028.3,3027.3,3.65485998]
["bitfinex-derivatives","ETHF0:USTF0",1766424895446,0.00495426,3028.3,3027.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1766424896853,0.00257855,3029.0,3027.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1766424897053,3.303,3028.9,3027.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1766424898046,0.00330282,3028.5,3027.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1766424898346,3.303,3028.4,3027.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1766424898555,4.017,3028.4,3027.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1766424900553,4.017,3028.4,3027.4,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1766424900855,4.017,3028.4,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424901251,4.017,3028.4,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424901458,0.16517,3028.3,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424902354,0.16517,3028.3,3027.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424902556,0.16517,3028.3,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424902951,0.16518,3028.2,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424903354,9.084,3028.1,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424903559,0.16518,3028.2,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424903763,3.466,3028.1,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424904142,0.16518,3028.2,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424904363,3.303,3028.1,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424904546,9.084,3028.1,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424906950,9.084,3028.1,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424907149,9.084,3028.1,3026.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1766424907150,9.084,3028.1,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424909759,0.00330282,3028.5,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424910063,0.00330282,3028.5,3026.7,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1766424910366,3.315,3028.4,3026.7,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1766424910959,0.00330282,3028.5,3026.7,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1766424911164,3.303,3028.3,3026.8,3.98707416]
["bitfinex-derivatives","ETHF0:USTF0",1766424912861,0.00330282,3028.5,3027.0,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766424913168,3.303,3028.4,3027.1,12.11891444]
["bitfinex-derivatives","ETHF0:USTF0",1766424913359,3.303,3028.4,3027.2,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766424913762,0.00330282,3028.5,3027.2,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766424914068,3.30630282,3028.5,3027.2,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766424914569,3.30630282,3028.5,3027.3,3.61940072]
["bitfinex-derivatives","ETHF0:USTF0",1766424914761,3.30630282,3028.5,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424915671,0.00330282,3028.5,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424915869,3.30630282,3028.5,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424918658,0.00330282,3028.5,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424918864,3.303,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424920263,5.78330282,3028.5,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424920573,3.303,3028.4,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424924871,5.78330282,3028.5,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424925077,3.303,3028.3,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424925574,3.303,3028.3,3027.1,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1766424925776,3.303,3028.3,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424925970,1.63731375,3027.9,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424926170,3.303,3027.8,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424928376,3.303,3027.8,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424934284,3.303,3027.7,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424935583,0.00330282,3028.5,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424935782,3.303,3028.4,3026.9,3.4790721]
["bitfinex-derivatives","ETHF0:USTF0",1766424935984,3.303,3028.4,3026.9,3.6443121]
["bitfinex-derivatives","ETHF0:USTF0",1766424937596,0.00330282,3028.5,3027.0,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766424937787,0.00330282,3028.5,3027.1,9.23823]
["bitfinex-derivatives","ETHF0:USTF0",1766424937985,0.00330282,3028.5,3027.2,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766424940189,0.00330282,3028.5,3027.2,8.42423]
["bitfinex-derivatives","ETHF0:USTF0",1766424941184,3.303,3028.7,3027.3,3.59094749]
["bitfinex-derivatives","ETHF0:USTF0",1766424941383,3.303,3028.7,3027.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424941895,3.303,3028.7,3027.5,3.59094749]
["bitfinex-derivatives","ETHF0:USTF0",1766424942293,0.00495426,3028.4,3027.8,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1766424942595,0.00495426,3028.4,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424943091,3.30795426,3028.4,3027.8,0.00667183]
["bitfinex-derivatives","ETHF0:USTF0",1766424944387,1.17652213,3028.8,3027.8,0.00667183]
["bitfinex-derivatives","ETHF0:USTF0",1766424944388,4.47952213,3028.8,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424944594,1.17652213,3028.8,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424945198,0.00495426,3028.7,3028.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766424945390,0.00257855,3029.0,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424946496,0.00753281,3029.0,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424948097,1.63671702,3028.9,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424949099,3.303,3028.8,3028.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1766424949302,3.303,3028.8,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424955500,0.00753281,3029.0,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424957508,3.302,3029.2,3028.2,1.63671702]
["bitfinex-derivatives","ETHF0:USTF0",1766424957805,3.302,3029.2,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424958497,0.00495426,3029.0,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424961408,1.63671702,3028.9,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424961785,4.93871702,3028.9,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424962395,3.302,3028.9,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424962597,0.00495426,3029.0,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424963006,3.302,3028.9,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424964304,4.93871702,3028.9,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424965003,1.63671702,3028.7,3027.8,0.00667183]
["bitfinex-derivatives","ETHF0:USTF0",1766424965304,1.63671702,3028.0,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766424965509,3.302,3027.9,3027.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766424966210,3.302,3027.9,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424966511,3.302,3028.0,3027.1,1.64167128]
["bitfinex-derivatives","ETHF0:USTF0",1766424966904,1.63671702,3028.2,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424967104,3.302,3028.1,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424967510,7.41471702,3028.4,3027.1,1.64167128]
["bitfinex-derivatives","ETHF0:USTF0",1766424967710,3.302,3028.3,3027.1,1.64167128]
["bitfinex-derivatives","ETHF0:USTF0",1766424968308,1.63671702,3028.4,3027.1,1.64167128]
["bitfinex-derivatives","ETHF0:USTF0",1766424968508,3.302,3028.3,3027.1,1.64167128]
["bitfinex-derivatives","ETHF0:USTF0",1766424969014,1.63671702,3028.4,3027.1,1.64167128]
["bitfinex-derivatives","ETHF0:USTF0",1766424969313,3.302,3028.3,3027.1,1.64167128]
["bitfinex-derivatives","ETHF0:USTF0",1766424970318,1.63671702,3028.2,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424972523,1.63671702,3027.6,3027.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424972712,3.303,3027.5,3027.0,0.00382132]
["bitfinex-derivatives","ETHF0:USTF0",1766424976527,3.303,3027.5,3026.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424977430,3.303,3027.5,3026.9,0.0087628]
["bitfinex-derivatives","ETHF0:USTF0",1766424978825,3.303,3027.5,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424979026,1.63758278,3027.3,3026.3,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1766424979232,3.303,3027.2,3026.3,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1766424979827,0.00495426,3027.1,3026.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424980528,0.00495426,3027.1,3026.3,3.307111]
["bitfinex-derivatives","ETHF0:USTF0",1766424980914,3.303,3027.0,3026.3,3.307111]
["bitfinex-derivatives","ETHF0:USTF0",1766424981123,3.30656192,3027.0,3026.3,3.307111]
["bitfinex-derivatives","ETHF0:USTF0",1766424981325,0.00356192,3027.0,3026.3,3.307111]
["bitfinex-derivatives","ETHF0:USTF0",1766424986029,3.30756192,3027.0,3026.3,3.307111]
["bitfinex-derivatives","ETHF0:USTF0",1766424986527,0.00356192,3027.0,3026.3,3.307111]
["bitfinex-derivatives","ETHF0:USTF0",1766424986726,1.63758278,3027.7,3026.3,3.307111]
["bitfinex-derivatives","ETHF0:USTF0",1766424986926,3.68,3027.6,3026.3,3.307111]
["bitfinex-derivatives","ETHF0:USTF0",1766424987733,0.00495426,3027.3,3026.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424987926,3.304,3027.2,3026.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424990029,0.00495426,3027.3,3026.6,3.30895426]
["bitfinex-derivatives","ETHF0:USTF0",1766424990226,0.00280262,3027.6,3026.6,3.30895426]
["bitfinex-derivatives","ETHF0:USTF0",1766424990429,3.304,3028.4,3027.4,1.63758278]
["bitfinex-derivatives","ETHF0:USTF0",1766424990626,3.304,3028.4,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424990830,3.304,3028.5,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424991027,3.304,3028.4,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424991333,0.00495426,3028.3,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424993425,3.303,3028.2,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424993829,0.00309152,3028.4,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766424994032,3.303,3028.6,3027.5,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1766424994925,0.00339956,3028.6,3027.5,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1766424995129,3.303,3028.8,3027.5,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1766424995332,3.303,3028.8,3027.6,3.54942907]
["bitfinex-derivatives","ETHF0:USTF0",1766424995934,0.00495426,3028.5,3027.6,3.54942907]
["bitfinex-derivatives","ETHF0:USTF0",1766424996136,0.0092415,3028.5,3027.6,3.54942907]
["bitfinex-derivatives","ETHF0:USTF0",1766424996642,3.303,3028.8,3027.6,3.54942907]
["bitfinex-derivatives","ETHF0:USTF0",1766424997339,3.303,3028.9,3027.6,3.54942907]
["bitfinex-derivatives","ETHF0:USTF0",1766424997736,0.00495426,3028.6,3027.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766424998042,0.00495426,3028.6,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424998643,3.3067924,3028.9,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424999641,0.00330282,3028.8,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766424999839,3.303,3029.4,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425000141,0.872,3030.3,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766425000343,3.303,3030.2,3028.7,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1766425000537,3.303,3030.6,3028.9,2.78283025]
["bitfinex-derivatives","ETHF0:USTF0",1766425000732,0.00409121,3030.6,3029.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425000937,0.00409121,3030.6,3029.5,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1766425002148,0.00409121,3030.6,3029.5,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1766425003648,0.00409121,3030.6,3029.6,3.57266324]
["bitfinex-derivatives","ETHF0:USTF0",1766425005450,3.302,3030.9,3029.6,3.57266324]
["bitfinex-derivatives","ETHF0:USTF0",1766425006151,0.165,3031.5,3029.6,3.57266324]
["bitfinex-derivatives","ETHF0:USTF0",1766425006450,0.16800973,3031.5,3029.6,3.57266324]
["bitfinex-derivatives","ETHF0:USTF0",1766425006636,3.397,3031.4,3029.6,3.57266324]
["bitfinex-derivatives","ETHF0:USTF0",1766425006952,0.16800973,3031.5,3029.6,3.57266324]
["bitfinex-derivatives","ETHF0:USTF0",1766425007147,9.077,3031.4,3029.6,3.57266324]
["bitfinex-derivatives","ETHF0:USTF0",1766425008744,0.16501,3031.3,3029.6,3.57266324]
["bitfinex-derivatives","ETHF0:USTF0",1766425009547,3.301,3031.2,3029.6,3.57266324]
["bitfinex-derivatives","ETHF0:USTF0",1766425009746,3.301,3031.4,3029.6,6.35549349]
["bitfinex-derivatives","ETHF0:USTF0",1766425009945,3.301,3031.3,3029.6,6.35549349]
["bitfinex-derivatives","ETHF0:USTF0",1766425010251,3.301,3031.3,3029.8,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766425010453,3.301,3031.3,3029.9,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1766425010649,3.301,3031.3,3029.9,12.80717464]
["bitfinex-derivatives","ETHF0:USTF0",1766425011654,0.00300973,3031.5,3029.9,12.80717464]
["bitfinex-derivatives","ETHF0:USTF0",1766425011842,0.00300973,3031.5,3030.1,2.78283025]
["bitfinex-derivatives","ETHF0:USTF0",1766425012050,0.00300973,3031.5,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425012350,0.00300973,3031.5,3030.3,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766425012542,0.00300973,3031.5,3030.4,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1766425012744,0.00300973,3031.5,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425015051,0.00300973,3031.5,3029.1,2.78283025]
["bitfinex-derivatives","ETHF0:USTF0",1766425015352,0.00300973,3031.5,3030.0,3.73044158]
["bitfinex-derivatives","ETHF0:USTF0",1766425015555,0.16800973,3031.5,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425015850,0.16800973,3031.5,3030.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1766425016154,0.16800973,3031.5,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425016947,3.3,3031.4,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425018053,0.00300973,3031.5,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425018252,3.3,3031.4,3030.3,3.76087781]
["bitfinex-derivatives","ETHF0:USTF0",1766425018442,3.3,3032.4,3030.6,2.78283025]
["bitfinex-derivatives","ETHF0:USTF0",1766425018648,3.3,3032.4,3031.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425018950,0.1649,3033.2,3031.3,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1766425019152,3.3,3033.1,3031.3,10.91118166]
["bitfinex-derivatives","ETHF0:USTF0",1766425019548,3.30367894,3033.1,3031.3,10.91395664]
["bitfinex-derivatives","ETHF0:USTF0",1766425020253,0.16491,3033.0,3031.3,7.33377498]
["bitfinex-derivatives","ETHF0:USTF0",1766425020959,3.30367894,3033.1,3031.3,7.33377498]
["bitfinex-derivatives","ETHF0:USTF0",1766425021160,0.16495,3032.4,3031.3,0.00277498]
["bitfinex-derivatives","ETHF0:USTF0",1766425021449,0.00495426,3032.2,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425021658,3.3,3032.1,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425022357,3.3,3032.0,3031.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425022558,3.3,3032.0,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425024160,3.3,3032.0,3031.0,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1766425024657,3.3,3032.0,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425025049,0.16497,3032.0,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425025249,4.746,3031.9,3031.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425025447,0.00495426,3032.2,3031.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425025650,0.00495426,3032.2,3031.0,0.00730076]
["bitfinex-derivatives","ETHF0:USTF0",1766425027758,0.00495426,3032.2,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425029355,0.16496,3032.1,3031.0,0.00730076]
["bitfinex-derivatives","ETHF0:USTF0",1766425029660,3.46397,3032.0,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425029861,1.403,3031.9,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425030561,1.403,3031.9,3031.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425031060,1.403,3031.9,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425031255,2.43005349,3031.9,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425031450,1.56798,3031.9,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425031656,9.069,3031.8,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425032057,9.069,3031.8,3031.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425032463,9.069,3031.8,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425033365,9.069,3031.8,3031.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425034267,9.069,3031.8,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425035461,0.16498,3031.9,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425035766,9.069,3031.8,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425039158,9.23398,3031.8,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425042164,0.16499,3031.6,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425042362,3.299,3031.5,3031.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766425042968,3.299,3031.5,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425043360,0.16501,3031.3,3029.5,1.57509916]
["bitfinex-derivatives","ETHF0:USTF0",1766425043562,5.60201,3031.2,3029.8,4.71564088]
["bitfinex-derivatives","ETHF0:USTF0",1766425043757,8.249,3031.5,3029.8,4.71564088]
["bitfinex-derivatives","ETHF0:USTF0",1766425044073,6.492,3031.4,3029.8,4.71936688]
["bitfinex-derivatives","ETHF0:USTF0",1766425045171,0.16498,3031.8,3029.8,4.71936688]
["bitfinex-derivatives","ETHF0:USTF0",1766425045475,17.318,3031.7,3029.8,4.71936688]
["bitfinex-derivatives","ETHF0:USTF0",1766425045960,0.16498,3031.8,3029.8,4.71936688]
["bitfinex-derivatives","ETHF0:USTF0",1766425045961,3.299,3031.6,3030.3,2.45021284]
["bitfinex-derivatives","ETHF0:USTF0",1766425046165,3.299,3031.6,3030.4,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1766425046371,3.299,3031.9,3030.4,11.32496549]
["bitfinex-derivatives","ETHF0:USTF0",1766425047675,3.299,3031.9,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425048173,0.16497,3032.0,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425048370,0.098,3031.9,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425048665,3.299,3031.8,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425049670,0.00495426,3032.2,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425049869,0.098,3032.1,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425050175,0.00495426,3032.2,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425050372,5.042,3032.0,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425052366,5.20697,3032.0,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425052969,0.16498,3031.9,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425053166,3.46398,3031.8,3030.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425053367,3.46398,3031.8,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425056581,0.16498,3031.8,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425056881,7.628,3031.7,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425057069,0.16498,3031.8,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425057273,3.404,3031.7,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425057578,3.299,3031.6,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425058376,3.299,3031.6,3029.9,2.95695038]
["bitfinex-derivatives","ETHF0:USTF0",1766425058579,0.165,3031.5,3029.8,2.96067638]
["bitfinex-derivatives","ETHF0:USTF0",1766425058782,0.165,3031.4,3029.9,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425059078,3.46401,3031.3,3029.9,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425059279,3.299,3031.2,3029.9,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425059479,0.829,3031.1,3029.9,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766425061276,0.99402,3031.1,3029.8,0.003726]
["bitfinex-derivatives","ETHF0:USTF0",1766425064680,0.16502,3031.1,3029.8,0.003726]
["bitfinex-derivatives","ETHF0:USTF0",1766425064988,3.3,3031.0,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425065182,3.3,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425065383,3.30241567,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425066089,3.30241567,3030.9,3030.1,1.63402212]
["bitfinex-derivatives","ETHF0:USTF0",1766425067889,3.30241567,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425068488,0.16499,3031.6,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425068691,9.07,3031.5,3030.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1766425068988,5.93499,3031.6,3030.0,9.03296687]
["bitfinex-derivatives","ETHF0:USTF0",1766425069178,3.3,3031.4,3030.0,9.03296687]
["bitfinex-derivatives","ETHF0:USTF0",1766425069384,3.30495426,3032.2,3030.6,2.45108402]
["bitfinex-derivatives","ETHF0:USTF0",1766425069583,3.30905172,3032.2,3030.7,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766425069884,3.30905172,3032.2,3030.7,16.74118591]
["bitfinex-derivatives","ETHF0:USTF0",1766425072395,3.30905172,3032.2,3030.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766425072586,3.30905172,3032.2,3030.9,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766425075193,0.00905172,3032.2,3030.9,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766425075394,3.299,3032.1,3030.9,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766425076697,3.299,3032.1,3031.0,3.72386825]
["bitfinex-derivatives","ETHF0:USTF0",1766425077094,0.00905172,3032.2,3031.0,3.72386825]
["bitfinex-derivatives","ETHF0:USTF0",1766425079393,0.16491,3033.1,3031.0,3.72386825]
["bitfinex-derivatives","ETHF0:USTF0",1766425079594,3.299,3033.0,3031.3,2.45108402]
["bitfinex-derivatives","ETHF0:USTF0",1766425079794,3.299,3033.0,3031.4,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1766425080100,3.299,3033.0,3031.5,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1766425080498,0.00495426,3032.6,3031.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425080698,0.00495426,3032.6,3031.9,3.30395426]
["bitfinex-derivatives","ETHF0:USTF0",1766425081390,0.00251583,3033.0,3031.9,3.30395426]
["bitfinex-derivatives","ETHF0:USTF0",1766425081592,3.299,3033.6,3032.5,2.45108402]
["bitfinex-derivatives","ETHF0:USTF0",1766425081792,3.299,3033.7,3032.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1766425082503,0.00494592,3033.5,3032.6,6.93313234]
["bitfinex-derivatives","ETHF0:USTF0",1766425083400,3.299,3033.4,3032.6,0.00413234]
["bitfinex-derivatives","ETHF0:USTF0",1766425083705,3.299,3033.3,3032.6,0.00413234]
["bitfinex-derivatives","ETHF0:USTF0",1766425084202,3.299,3033.3,3031.9,3.30395426]
["bitfinex-derivatives","ETHF0:USTF0",1766425085304,3.299,3033.3,3031.9,3.30787324]
["bitfinex-derivatives","ETHF0:USTF0",1766425085501,3.298,3033.2,3031.9,3.30787324]
["bitfinex-derivatives","ETHF0:USTF0",1766425086412,3.298,3033.4,3032.1,2.45108402]
["bitfinex-derivatives","ETHF0:USTF0",1766425086704,3.298,3033.4,3032.2,6.82716215]
["bitfinex-derivatives","ETHF0:USTF0",1766425086902,3.298,3033.4,3032.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766425089098,3.298,3033.4,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425089501,3.298,3033.4,3032.3,3.80903812]
["bitfinex-derivatives","ETHF0:USTF0",1766425090101,0.00494592,3033.5,3032.3,3.80903812]
["bitfinex-derivatives","ETHF0:USTF0",1766425090301,3.30294592,3033.5,3032.3,3.80903812]
["bitfinex-derivatives","ETHF0:USTF0",1766425092411,3.30294592,3033.5,3032.3,6.26012214]
["bitfinex-derivatives","ETHF0:USTF0",1766425093207,3.30294592,3033.5,3032.4,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1766425093417,3.30294592,3033.5,3032.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766425094308,0.00494592,3033.5,3032.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766425094514,3.3022712,3033.7,3032.7,2.45108402]
["bitfinex-derivatives","ETHF0:USTF0",1766425094711,3.298,3033.9,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425094918,3.298,3033.9,3033.1,2.45108402]
["bitfinex-derivatives","ETHF0:USTF0",1766425095107,3.298,3033.9,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425095607,3.30525528,3033.9,3033.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425095807,3.30525528,3033.9,3033.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1766425099218,3.30525528,3033.9,3032.0,2.93754303]
["bitfinex-derivatives","ETHF0:USTF0",1766425099419,3.30525528,3033.9,3032.1,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1766425099718,3.30525528,3033.9,3032.1,18.62896368]
["bitfinex-derivatives","ETHF0:USTF0",1766425100121,0.16488,3033.6,3032.1,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1766425100422,5.541,3033.5,3032.1,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1766425103122,5.70589,3033.5,3032.1,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1766425103321,5.70589,3033.5,3031.6,33.14399]
["bitfinex-derivatives","ETHF0:USTF0",1766425103322,0.16491,3033.1,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425103520,0.16492,3032.9,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425103727,4.575,3032.8,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425104021,0.16492,3032.9,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425104224,3.297,3032.8,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425104421,5.765,3033.3,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425104613,5.765,3033.3,3032.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425104614,3.297,3033.2,3032.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425105013,0.16491,3033.1,3031.8,0.00251638]
["bitfinex-derivatives","ETHF0:USTF0",1766425105923,0.16491,3033.1,3032.1,0.00492649]
["bitfinex-derivatives","ETHF0:USTF0",1766425107622,0.16491,3033.1,3032.1,2.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425107825,0.16491,3033.1,3031.8,0.00251638]
["bitfinex-derivatives","ETHF0:USTF0",1766425109716,0.16492,3033.0,3031.8,0.00251638]
["bitfinex-derivatives","ETHF0:USTF0",1766425110122,7.085,3032.9,3031.8,0.00251638]
["bitfinex-derivatives","ETHF0:USTF0",1766425111124,7.24992,3032.9,3031.8,0.00251638]
["bitfinex-derivatives","ETHF0:USTF0",1766425112225,0.16494,3032.6,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425112528,0.00494592,3032.2,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425112721,3.298,3032.1,3030.8,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1766425113122,0.00494592,3032.2,3030.8,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1766425113329,5.615,3032.1,3030.8,7.33036269]
["bitfinex-derivatives","ETHF0:USTF0",1766425113522,5.77996,3032.1,3030.8,7.33036269]
["bitfinex-derivatives","ETHF0:USTF0",1766425113726,0.16497,3032.0,3030.8,7.33036269]
["bitfinex-derivatives","ETHF0:USTF0",1766425114029,0.16497,3032.0,3030.8,3.30136269]
["bitfinex-derivatives","ETHF0:USTF0",1766425115729,0.16498,3031.8,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425115919,3.46299,3031.7,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425116123,3.298,3031.6,3030.3,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1766425116434,0.16499,3031.7,3030.3,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1766425117030,3.334,3031.6,3030.3,5.76711148]
["bitfinex-derivatives","ETHF0:USTF0",1766425118832,9.065,3031.5,3030.3,5.76711148]
["bitfinex-derivatives","ETHF0:USTF0",1766425122935,9.066,3031.4,3030.3,5.76711148]
["bitfinex-derivatives","ETHF0:USTF0",1766425129241,5.768,3031.3,3030.3,5.76711148]
["bitfinex-derivatives","ETHF0:USTF0",1766425129441,9.067,3031.3,3030.3,5.76711148]
["bitfinex-derivatives","ETHF0:USTF0",1766425132336,9.067,3031.3,3030.3,0.00411148]
["bitfinex-derivatives","ETHF0:USTF0",1766425132540,9.067,3031.3,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425133344,0.16502,3031.0,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425133543,3.299,3030.9,3029.9,3.30311193]
["bitfinex-derivatives","ETHF0:USTF0",1766425133731,1.69,3030.8,3029.9,3.30311193]
["bitfinex-derivatives","ETHF0:USTF0",1766425133936,0.00494592,3030.7,3029.9,3.30311193]
["bitfinex-derivatives","ETHF0:USTF0",1766425134139,3.299,3030.6,3029.9,3.30311193]
["bitfinex-derivatives","ETHF0:USTF0",1766425134441,3.30394592,3030.7,3029.9,3.30311193]
["bitfinex-derivatives","ETHF0:USTF0",1766425134644,5.768,3030.9,3029.9,3.30311193]
["bitfinex-derivatives","ETHF0:USTF0",1766425134645,3.299,3030.9,3029.9,3.30311193]
["bitfinex-derivatives","ETHF0:USTF0",1766425135642,0.00494592,3030.7,3030.1,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425135839,0.00494592,3030.7,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425136945,5.027,3031.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425137143,3.3,3031.2,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425137640,3.3,3031.4,3030.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1766425139840,0.0030594,3031.7,3030.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1766425140147,0.00494592,3031.3,3030.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1766425147544,3.299,3031.5,3030.4,3.69156986]
["bitfinex-derivatives","ETHF0:USTF0",1766425147851,3.299,3031.5,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425148442,0.00494592,3031.3,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425151851,0.0030594,3031.7,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425151852,0.0030594,3031.7,3030.6,3.99229249]
["bitfinex-derivatives","ETHF0:USTF0",1766425153051,0.00329732,3031.5,3030.6,3.99229249]
["bitfinex-derivatives","ETHF0:USTF0",1766425153347,0.0030594,3031.7,3030.6,3.99229249]
["bitfinex-derivatives","ETHF0:USTF0",1766425155254,8.249,3032.7,3030.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766425155452,3.299,3032.6,3030.9,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766425155651,5.767,3032.5,3030.9,12.5732083]
["bitfinex-derivatives","ETHF0:USTF0",1766425156347,5.77075358,3032.5,3030.9,12.5732083]
["bitfinex-derivatives","ETHF0:USTF0",1766425157857,5.77075358,3032.5,3030.9,12.7382283]
["bitfinex-derivatives","ETHF0:USTF0",1766425158057,3.299,3032.9,3031.6,2.44759952]
["bitfinex-derivatives","ETHF0:USTF0",1766425158257,3.299,3032.9,3031.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425158558,3.299,3032.9,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425159257,3.30132428,3032.9,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425159455,0.00232428,3032.9,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425159759,0.00232428,3032.9,3032.0,5.74659952]
["bitfinex-derivatives","ETHF0:USTF0",1766425160057,3.299,3033.1,3032.0,5.74659952]
["bitfinex-derivatives","ETHF0:USTF0",1766425160855,3.30257425,3033.1,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425164064,3.30257425,3033.1,3032.4,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425164267,3.30257425,3033.1,3032.4,4.93304131]
["bitfinex-derivatives","ETHF0:USTF0",1766425165360,3.30257425,3033.1,3032.4,0.00351053]
["bitfinex-derivatives","ETHF0:USTF0",1766425165663,3.30257425,3033.1,3032.4,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425166964,9.063,3033.0,3032.4,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425167966,0.00357425,3033.1,3032.7,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425168365,3.17065289,3033.3,3032.9,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425169367,3.17355796,3033.3,3032.5,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425177977,3.17355796,3033.3,3032.7,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425178164,0.00290507,3033.3,3032.7,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425178481,3.298,3033.2,3032.7,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425179576,0.00290507,3033.3,3032.9,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425180277,1.63153078,3034.8,3032.4,3.29801053]
["bitfinex-derivatives","ETHF0:USTF0",1766425180278,8.245,3034.6,3033.1,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425180475,3.298,3034.5,3033.8,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425180688,5.764,3034.4,3033.8,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425181275,0.00318964,3034.4,3033.8,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425181577,0.00318964,3034.4,3033.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425181578,3.30118964,3034.4,3033.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425184981,3.30118964,3034.4,3033.5,1.6364767]
["bitfinex-derivatives","ETHF0:USTF0",1766425185182,0.00318964,3034.4,3033.5,1.6364767]
["bitfinex-derivatives","ETHF0:USTF0",1766425185482,3.297,3034.3,3033.5,1.6364767]
["bitfinex-derivatives","ETHF0:USTF0",1766425185684,3.297,3034.3,3033.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425185889,3.297,3034.3,3033.5,1.6364767]
["bitfinex-derivatives","ETHF0:USTF0",1766425186279,0.00318964,3034.4,3033.7,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425186579,3.30018964,3034.4,3033.7,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425186780,3.30018964,3034.4,3033.9,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425186985,3.30018964,3034.4,3034.1,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425187283,0.26768964,3034.4,3033.9,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425187586,3.59,3034.6,3033.9,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425187778,3.297,3034.8,3034.1,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425188474,3.30051181,3034.8,3034.1,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425188878,3.30051181,3034.8,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425189183,0.00351181,3034.8,3034.2,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425189885,0.00351181,3034.8,3034.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425190280,0.00351181,3034.8,3034.1,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425190886,0.00351181,3034.8,3034.3,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425191589,0.16478,3035.5,3034.5,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425191790,5.135,3035.3,3034.5,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425191986,5.135,3035.3,3034.3,4.92853078]
["bitfinex-derivatives","ETHF0:USTF0",1766425192586,5.13923364,3035.3,3034.3,4.92853078]
["bitfinex-derivatives","ETHF0:USTF0",1766425192985,0.00423364,3035.3,3034.3,4.92853078]
["bitfinex-derivatives","ETHF0:USTF0",1766425193376,0.00423364,3035.3,3034.5,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425193977,0.00423364,3035.3,3034.3,4.92853078]
["bitfinex-derivatives","ETHF0:USTF0",1766425195284,1.63576442,3035.3,3034.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425195484,1.63153078,3034.9,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425195786,3.296,3034.8,3033.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425197689,0.1648,3035.2,3034.2,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425197888,3.296,3035.1,3034.6,1.63153078]
["bitfinex-derivatives","ETHF0:USTF0",1766425198090,3.296,3035.1,3034.6,1.63568961]
["bitfinex-derivatives","ETHF0:USTF0",1766425198290,0.00423364,3035.3,3034.6,1.63568961]
["bitfinex-derivatives","ETHF0:USTF0",1766425198488,3.296,3035.2,3034.6,1.63568961]
["bitfinex-derivatives","ETHF0:USTF0",1766425199993,3.296,3035.2,3034.6,0.00415883]
["bitfinex-derivatives","ETHF0:USTF0",1766425201486,3.296,3035.2,3034.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425201989,3.296,3035.2,3034.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1766425202390,3.296,3035.2,3034.5,0.93912864]
["bitfinex-derivatives","ETHF0:USTF0",1766425202590,3.296,3035.2,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425202591,3.4608,3035.2,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425203193,0.1648,3035.2,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425203495,3.30023364,3035.3,3034.2,2.44388083]
["bitfinex-derivatives","ETHF0:USTF0",1766425203799,0.16473,3036.4,3034.6,2.44388083]
["bitfinex-derivatives","ETHF0:USTF0",1766425203990,3.296,3036.3,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425204897,3.2993947,3036.3,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425206104,3.296,3036.2,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425206305,3.296,3036.1,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425206597,5.7623947,3036.3,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425206598,0.0033947,3036.3,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425206802,3.296,3036.2,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425207202,0.0033947,3036.3,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425207504,3.296,3036.2,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425208404,0.0033947,3036.3,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425208704,0.0033947,3036.3,3035.4,2.44388083]
["bitfinex-derivatives","ETHF0:USTF0",1766425208903,3.295,3036.6,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425209897,3.29739254,3036.6,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425210999,0.00239254,3036.6,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425211193,3.295,3036.5,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425212902,0.00239254,3036.6,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425213106,8.908,3036.5,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425214012,8.908,3036.5,3035.2,3.29994592]
["bitfinex-derivatives","ETHF0:USTF0",1766425215109,0.16473,3036.4,3035.2,3.29994592]
["bitfinex-derivatives","ETHF0:USTF0",1766425218001,0.16474,3036.3,3035.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425218203,3.45974,3036.2,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425218404,0.16475,3036.0,3033.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766425218715,2.44388083,3035.8,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425219104,0.16973592,3035.3,3034.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425219411,0.00494592,3035.3,3034.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425219714,3.29994592,3035.3,3034.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425221810,3.29994592,3035.3,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425222915,0.00494592,3035.3,3034.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425223214,0.00494592,3035.3,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425224015,0.00494592,3035.3,3034.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425224610,0.00494592,3035.3,3034.4,3.29994592]
["bitfinex-derivatives","ETHF0:USTF0",1766425227206,0.00494592,3035.3,3034.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425227720,7.484,3035.2,3034.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425228214,5.758,3035.2,3034.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425228518,3.295,3035.1,3034.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425229613,0.00494592,3035.3,3034.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425229815,0.00494592,3035.3,3033.8,5.25007961]
["bitfinex-derivatives","ETHF0:USTF0",1766425229816,9.053,3035.2,3033.8,0.00307961]
["bitfinex-derivatives","ETHF0:USTF0",1766425230013,9.053,3035.2,3033.8,3.29807961]
["bitfinex-derivatives","ETHF0:USTF0",1766425230312,9.2178,3035.2,3033.8,3.29807961]
["bitfinex-derivatives","ETHF0:USTF0",1766425230910,9.2178,3035.2,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425231107,0.1648,3035.2,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425231321,3.463,3035.1,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425236122,0.1648,3035.2,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425236623,3.296,3035.1,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425238126,3.296,3035.1,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425238823,5.46,3035.0,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425239122,0.1648,3035.2,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425239326,5.758,3035.0,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425246726,5.92281,3035.0,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425247129,5.758,3035.0,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425247834,1.62977559,3034.8,3033.8,0.00307961]
["bitfinex-derivatives","ETHF0:USTF0",1766425248132,1.62977559,3034.5,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425248435,8.124,3034.4,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425248728,0.16484,3034.5,3033.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425248937,3.459,3034.4,3033.5,0.00838528]
["bitfinex-derivatives","ETHF0:USTF0",1766425249232,5.08877559,3034.4,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425249726,1.79463559,3034.1,3032.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425249933,3.296,3034.0,3032.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425250230,3.296,3034.0,3033.1,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425250534,0.00494592,3033.8,3032.9,0.0037027]
["bitfinex-derivatives","ETHF0:USTF0",1766425250726,8.423,3033.7,3032.9,0.0037027]
["bitfinex-derivatives","ETHF0:USTF0",1766425251031,0.00494592,3033.8,3032.9,0.0037027]
["bitfinex-derivatives","ETHF0:USTF0",1766425251339,3.329,3033.7,3033.0,0.00329732]
["bitfinex-derivatives","ETHF0:USTF0",1766425253241,3.329,3033.7,3032.9,0.0037027]
["bitfinex-derivatives","ETHF0:USTF0",1766425258029,0.16488,3033.6,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425259025,0.16488,3033.6,3032.4,3.30114789]
["bitfinex-derivatives","ETHF0:USTF0",1766425265939,0.00494592,3033.8,3032.4,3.30114789]
["bitfinex-derivatives","ETHF0:USTF0",1766425266141,3.297,3033.8,3032.5,3.52973561]
["bitfinex-derivatives","ETHF0:USTF0",1766425266346,3.297,3033.9,3032.5,3.52973561]
["bitfinex-derivatives","ETHF0:USTF0",1766425266542,1.258,3034.4,3032.5,3.52973561]
["bitfinex-derivatives","ETHF0:USTF0",1766425266844,3.297,3034.3,3032.5,3.52973561]
["bitfinex-derivatives","ETHF0:USTF0",1766425267342,0.00250342,3034.5,3033.1,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425267649,3.29950342,3034.5,3033.2,12.6544839]
["bitfinex-derivatives","ETHF0:USTF0",1766425268345,0.00494592,3034.2,3033.2,12.6544839]
["bitfinex-derivatives","ETHF0:USTF0",1766425268643,0.92980631,3035.7,3033.2,12.8193839]
["bitfinex-derivatives","ETHF0:USTF0",1766425268840,0.92980631,3035.7,3033.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766425268841,3.639,3035.6,3033.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766425269040,0.26118515,3036.6,3033.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766425269244,0.16477,3035.7,3033.4,3.59324988]
["bitfinex-derivatives","ETHF0:USTF0",1766425269447,0.00494592,3034.9,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425269640,3.297,3035.2,3034.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425269840,3.297,3035.3,3034.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425270641,0.00494592,3035.1,3034.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425272850,3.297,3035.2,3034.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425273046,0.00240568,3035.7,3034.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425273252,0.00240568,3035.7,3034.4,3.49384529]
["bitfinex-derivatives","ETHF0:USTF0",1766425273546,0.00240568,3035.7,3034.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425273751,0.00494592,3035.4,3034.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425274849,3.30094592,3035.4,3034.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425275253,3.30094592,3035.4,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425275447,6.59594592,3035.4,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425275855,6.59594592,3035.4,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425277249,0.00494592,3035.4,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425277449,3.337,3035.3,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425277647,0.00494592,3035.4,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425277845,3.337,3035.3,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425278752,5.758,3035.2,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425279055,9.054,3035.2,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425279257,3.296,3035.1,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425280552,0.00494592,3035.4,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425280951,3.30094592,3035.4,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425281758,0.00240568,3035.7,3034.4,3.75286901]
["bitfinex-derivatives","ETHF0:USTF0",1766425281952,32.962,3036.9,3034.4,3.75286901]
["bitfinex-derivatives","ETHF0:USTF0",1766425281953,3.296,3036.1,3034.9,2.4421242]
["bitfinex-derivatives","ETHF0:USTF0",1766425282257,3.485,3036.4,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425282459,3.296,3036.3,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425282848,0.00329732,3036.0,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425283053,0.00576737,3036.0,3035.0,3.29857317]
["bitfinex-derivatives","ETHF0:USTF0",1766425283453,3.296,3035.9,3035.0,3.29857317]
["bitfinex-derivatives","ETHF0:USTF0",1766425283654,0.7401,3035.9,3035.0,3.29857317]
["bitfinex-derivatives","ETHF0:USTF0",1766425283861,0.00576737,3036.0,3035.0,3.29857317]
["bitfinex-derivatives","ETHF0:USTF0",1766425286662,3.295,3035.9,3035.0,3.29857317]
["bitfinex-derivatives","ETHF0:USTF0",1766425289962,1.62885737,3035.7,3035.0,0.00257317]
["bitfinex-derivatives","ETHF0:USTF0",1766425290269,1.62885737,3035.7,3034.3,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1766425290270,3.295,3035.6,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425290459,3.295,3035.6,3034.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1766425290460,5.756,3035.5,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425290660,5.756,3035.5,3034.4,4.92385737]
["bitfinex-derivatives","ETHF0:USTF0",1766425290855,1.79361737,3035.9,3034.6,1.62885737]
["bitfinex-derivatives","ETHF0:USTF0",1766425291059,5.756,3035.5,3034.6,1.6315979]
["bitfinex-derivatives","ETHF0:USTF0",1766425291264,5.756,3035.6,3034.6,1.6315979]
["bitfinex-derivatives","ETHF0:USTF0",1766425291465,3.295,3035.4,3034.6,1.6315979]
["bitfinex-derivatives","ETHF0:USTF0",1766425292359,3.295,3035.4,3034.6,0.00274053]
["bitfinex-derivatives","ETHF0:USTF0",1766425294466,3.295,3035.4,3034.6,1.6315979]
["bitfinex-derivatives","ETHF0:USTF0",1766425295663,3.295,3035.3,3034.6,1.6315979]
["bitfinex-derivatives","ETHF0:USTF0",1766425295969,3.295,3035.3,3034.6,0.00274053]
["bitfinex-derivatives","ETHF0:USTF0",1766425297773,3.295,3035.3,3034.6,1.6315979]
["bitfinex-derivatives","ETHF0:USTF0",1766425298274,1.62885737,3035.7,3034.6,0.00274053]
["bitfinex-derivatives","ETHF0:USTF0",1766425298475,9.051,3035.6,3034.6,0.00274053]
["bitfinex-derivatives","ETHF0:USTF0",1766425298674,1.62885737,3035.5,3034.6,0.00274053]
["bitfinex-derivatives","ETHF0:USTF0",1766425298970,1.62885737,3035.1,3034.2,3.29994592]
["bitfinex-derivatives","ETHF0:USTF0",1766425299177,0.17051737,3036.0,3034.9,1.62885737]
["bitfinex-derivatives","ETHF0:USTF0",1766425299372,4.006,3035.9,3035.1,1.62885737]
["bitfinex-derivatives","ETHF0:USTF0",1766425299674,3.295,3035.8,3035.1,1.62885737]
["bitfinex-derivatives","ETHF0:USTF0",1766425299875,3.295,3035.8,3035.1,0.00306859]
["bitfinex-derivatives","ETHF0:USTF0",1766425300271,4.92385737,3035.8,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425300760,1.62885737,3035.6,3034.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425300962,3.295,3035.5,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425301174,0.16476,3035.8,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425301373,5.756,3035.6,3034.6,3.29925228]
["bitfinex-derivatives","ETHF0:USTF0",1766425303075,0.16476,3035.8,3034.6,3.29925228]
["bitfinex-derivatives","ETHF0:USTF0",1766425303374,3.295,3035.5,3034.6,3.29925228]
["bitfinex-derivatives","ETHF0:USTF0",1766425311482,3.15380904,3035.5,3034.6,3.29925228]
["bitfinex-derivatives","ETHF0:USTF0",1766425314688,3.31858904,3035.5,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425315697,3.31858904,3035.5,3034.3,3.29746745]
["bitfinex-derivatives","ETHF0:USTF0",1766425318900,3.31858904,3035.5,3034.3,0.00246745]
["bitfinex-derivatives","ETHF0:USTF0",1766425320202,3.31858904,3035.5,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425320704,3.15380904,3035.5,3034.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425320911,0.1648,3035.2,3034.3,0.00246745]
["bitfinex-derivatives","ETHF0:USTF0",1766425321098,0.16481,3034.9,3033.7,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1766425321304,3.295,3034.8,3033.7,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1766425321606,3.295,3034.7,3033.7,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1766425322209,3.295,3034.7,3033.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425325001,3.295,3034.6,3033.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425327507,1.79487499,3034.9,3033.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425327710,0.16478,3035.5,3034.3,1.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1766425328006,5.193,3035.4,3034.5,1.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1766425328406,5.193,3035.4,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425332817,5.193,3035.4,3034.4,4.92606499]
["bitfinex-derivatives","ETHF0:USTF0",1766425333921,1.63006499,3035.9,3034.6,1.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1766425334212,9.052,3035.8,3034.6,1.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1766425335615,0.16476,3035.9,3034.8,1.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1766425335915,3.296,3035.8,3035.2,1.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1766425336118,0.00576737,3036.0,3035.4,1.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1766425336412,0.00576737,3036.0,3035.2,4.92506499]
["bitfinex-derivatives","ETHF0:USTF0",1766425336620,0.00576737,3036.0,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425337814,0.00576737,3036.0,3035.2,4.92506499]
["bitfinex-derivatives","ETHF0:USTF0",1766425339013,0.00576737,3036.0,3035.6,1.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1766425339410,3.295,3036.1,3035.6,1.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1766425340316,3.2986359,3036.1,3035.6,1.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1766425342013,3.2986359,3036.1,3035.5,3.29994592]
["bitfinex-derivatives","ETHF0:USTF0",1766425342816,0.0036359,3036.1,3035.5,3.29994592]
["bitfinex-derivatives","ETHF0:USTF0",1766425347416,0.00494592,3036.2,3035.6,1.62806555]
["bitfinex-derivatives","ETHF0:USTF0",1766425347616,3.29994592,3036.2,3035.6,1.62806555]
["bitfinex-derivatives","ETHF0:USTF0",1766425348027,0.00494592,3036.2,3035.6,1.62806555]
["bitfinex-derivatives","ETHF0:USTF0",1766425348425,0.00389021,3036.2,3035.5,3.29994592]
["bitfinex-derivatives","ETHF0:USTF0",1766425348619,0.00389021,3036.2,3035.6,1.62806555]
["bitfinex-derivatives","ETHF0:USTF0",1766425348821,0.00389021,3036.2,3035.5,3.29994592]
["bitfinex-derivatives","ETHF0:USTF0",1766425349020,1.63195576,3036.2,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425349323,1.79669576,3036.2,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425350230,0.00494592,3035.9,3035.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425350529,3.295,3035.8,3035.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425351529,3.295,3035.8,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425351726,3.295,3035.8,3034.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1766425352125,3.295,3035.8,3034.8,4.34706555]
["bitfinex-derivatives","ETHF0:USTF0",1766425352428,3.295,3035.8,3034.9,1.62806555]
["bitfinex-derivatives","ETHF0:USTF0",1766425352627,3.295,3035.8,3035.0,3.29994592]
["bitfinex-derivatives","ETHF0:USTF0",1766425354619,3.295,3035.8,3035.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425354823,3.295,3035.8,3035.0,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425358029,8.238,3035.7,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425358927,8.238,3035.7,3034.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425359123,0.00494592,3035.9,3034.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425359318,9.05,3035.8,3034.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425359524,0.00494592,3035.9,3034.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425359823,3.326,3035.8,3034.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425360030,3.326,3035.8,3034.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425360330,3.49076,3035.8,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425361027,3.49076,3035.8,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425362433,0.16476,3035.8,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425362634,12.096,3035.7,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425362833,3.295,3035.6,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425363029,0.00494592,3035.9,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425363335,6.075,3035.8,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425365435,0.00494592,3035.9,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425365830,3.295,3035.8,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425366631,0.00494592,3035.9,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425366838,0.00494592,3035.9,3034.6,3.50476499]
["bitfinex-derivatives","ETHF0:USTF0",1766425367037,0.00494592,3035.9,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425369046,0.00389021,3036.2,3034.8,3.80572236]
["bitfinex-derivatives","ETHF0:USTF0",1766425369941,0.00494592,3035.8,3034.8,3.80572236]
["bitfinex-derivatives","ETHF0:USTF0",1766425372143,0.00389021,3036.2,3035.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766425372341,0.00389021,3036.2,3035.1,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766425372542,0.00389021,3036.2,3035.2,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766425372937,0.00494592,3036.0,3035.2,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766425373136,3.295,3036.5,3035.2,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1766425373333,3.295,3036.5,3035.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1766425373535,3.295,3036.5,3035.1,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766425373739,3.295,3036.5,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425374143,0.00494592,3036.2,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425374340,3.295,3036.1,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425381552,6.68,3036.1,3035.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425385849,6.68,3036.1,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766425386143,6.84475,3036.1,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766425386652,0.16476,3035.9,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766425386948,6.68,3036.1,3034.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766425387846,6.68,3036.1,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425388046,6.68,3036.1,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425390153,6.68,3036.1,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425391055,0.16968592,3036.2,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425391253,0.00494592,3036.2,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425391558,0.00494592,3036.2,3034.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1766425391757,0.00494592,3036.2,3034.6,9.39283673]
["bitfinex-derivatives","ETHF0:USTF0",1766425391758,0.00494592,3036.2,3035.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766425394357,4.064,3036.1,3035.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766425395256,4.064,3036.1,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425395660,0.16475,3036.0,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425395860,0.16475,3036.0,3034.5,5.75494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425396563,13.229,3035.9,3034.5,5.75494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425401063,0.00494592,3036.2,3034.5,5.75494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425401562,3.295,3036.1,3034.5,5.75494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425402470,0.00494592,3036.2,3034.6,3.65458307]
["bitfinex-derivatives","ETHF0:USTF0",1766425402670,3.295,3036.1,3034.7,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1766425402964,0.00494592,3036.2,3034.8,3.48975307]
["bitfinex-derivatives","ETHF0:USTF0",1766425403371,3.295,3036.1,3034.8,3.48975307]
["bitfinex-derivatives","ETHF0:USTF0",1766425403668,3.295,3036.1,3034.7,11.69782]
["bitfinex-derivatives","ETHF0:USTF0",1766425404469,3.295,3036.1,3034.7,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1766425404771,3.295,3036.1,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425405366,3.45975,3036.1,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425405672,0.16476,3035.9,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766425405875,8.456,3035.8,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425406967,8.62076,3035.8,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425410375,0.00494592,3036.2,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425410571,2.60779306,3036.0,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425411279,0.16476,3035.9,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425413068,3.295,3035.8,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425414476,0.16477,3035.7,3034.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425415780,0.16479,3035.4,3033.7,0.00420517]
["bitfinex-derivatives","ETHF0:USTF0",1766425416076,14.429,3035.3,3033.7,0.00420517]
["bitfinex-derivatives","ETHF0:USTF0",1766425416673,14.429,3035.3,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425418681,14.59379,3035.3,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425420176,0.1648,3035.2,3034.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425420377,0.1648,3035.1,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425420574,2.44304306,3035.2,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425420575,3.45981,3035.0,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425422188,0.16481,3034.9,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425422484,5.756,3034.8,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425422780,3.295,3034.7,3034.2,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425424082,2.44304306,3034.8,3033.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766425424290,0.16483,3034.5,3033.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766425424580,3.46084,3034.4,3033.7,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766425424779,3.46084,3034.4,3032.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425425087,0.00494592,3034.0,3033.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425425282,6.564,3033.9,3033.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425425779,6.56658736,3033.9,3033.3,0.0078341]
["bitfinex-derivatives","ETHF0:USTF0",1766425428085,3.29858736,3033.9,3033.3,0.0078341]
["bitfinex-derivatives","ETHF0:USTF0",1766425428283,3.30094592,3034.0,3033.3,0.0078341]
["bitfinex-derivatives","ETHF0:USTF0",1766425429387,3.3050455,3034.0,3033.3,0.0078341]
["bitfinex-derivatives","ETHF0:USTF0",1766425429786,3.3050455,3034.0,3032.6,13.05615513]
["bitfinex-derivatives","ETHF0:USTF0",1766425429787,3.3050455,3034.0,3032.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425430181,3.3050455,3034.0,3032.6,12.89121513]
["bitfinex-derivatives","ETHF0:USTF0",1766425430182,3.3050455,3034.0,3032.6,9.69921513]
["bitfinex-derivatives","ETHF0:USTF0",1766425430384,0.1649,3033.3,3030.9,2.44304306]
["bitfinex-derivatives","ETHF0:USTF0",1766425430691,13.639,3033.2,3031.3,2.44304306]
["bitfinex-derivatives","ETHF0:USTF0",1766425430991,0.00494592,3032.6,3031.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425431184,3.296,3032.5,3031.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425434391,3.296,3032.5,3031.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766425434695,3.296,3032.5,3031.3,0.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1766425435287,3.296,3032.5,3031.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425435583,3.297,3032.9,3031.7,2.44304306]
["bitfinex-derivatives","ETHF0:USTF0",1766425435892,6.561,3033.4,3032.1,2.44304306]
["bitfinex-derivatives","ETHF0:USTF0",1766425436089,6.561,3033.4,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425436688,0.00494592,3033.1,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425436885,3.30194592,3033.1,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425437394,0.00494592,3033.1,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425437594,3.297,3033.0,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425439289,0.00494592,3033.1,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425439592,3.297,3033.0,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425440687,3.297,3033.0,3031.5,2.44304306]
["bitfinex-derivatives","ETHF0:USTF0",1766425440892,3.297,3033.0,3031.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425441092,3.297,3033.0,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425441293,8.244,3032.9,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425441496,8.40892,3032.9,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425443592,17.3,3032.8,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425444101,9.056,3032.7,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425444297,0.16492,3032.9,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425444501,5.759,3032.6,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425444798,3.812,3032.5,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425445299,0.00494592,3033.1,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425445499,9.722,3033.0,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425445693,0.00494592,3033.1,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425445892,3.396,3033.0,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425449403,6.163,3032.9,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425452091,8.586,3032.8,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425452507,0.00494592,3033.1,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425452700,3.298,3033.0,3031.6,5.74498898]
["bitfinex-derivatives","ETHF0:USTF0",1766425460413,3.298,3033.0,3031.6,3.30194592]
["bitfinex-derivatives","ETHF0:USTF0",1766425462510,0.00494592,3033.1,3031.9,2.44304306]
["bitfinex-derivatives","ETHF0:USTF0",1766425462712,3.298,3033.0,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425463314,0.00494592,3033.1,3032.3,2.44304306]
["bitfinex-derivatives","ETHF0:USTF0",1766425463516,0.9394,3033.1,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425463719,8.40984,3034.4,3032.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766425463908,3.298,3033.9,3032.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766425464309,3.298,3033.9,3032.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766425464607,0.00494592,3033.4,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425464914,3.298,3033.3,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425469022,0.00494592,3033.4,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425469224,3.298,3033.3,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425473328,5.76394592,3033.4,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425473530,3.298,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425475124,0.00494592,3033.4,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425475426,3.298,3033.3,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425475830,3.298,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425479729,3.298,3033.1,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425481437,3.298,3033.1,3031.6,3.30294592]
["bitfinex-derivatives","ETHF0:USTF0",1766425482441,0.16492,3033.0,3031.6,3.30294592]
["bitfinex-derivatives","ETHF0:USTF0",1766425483129,0.16494,3032.6,3031.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425483331,4.819,3032.5,3031.3,0.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1766425484328,4.819,3032.5,3031.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425485326,4.819,3032.5,3031.3,0.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1766425486438,4.819,3032.5,3031.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766425487438,4.819,3032.5,3031.3,0.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1766425488231,0.16495,3032.3,3030.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766425488427,0.00494592,3031.9,3031.2,0.00329732]
["bitfinex-derivatives","ETHF0:USTF0",1766425488641,6.173,3031.8,3030.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766425489139,6.17548451,3031.8,3030.8,6.31824263]
["bitfinex-derivatives","ETHF0:USTF0",1766425490139,6.17548451,3031.8,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425490336,0.00248451,3031.8,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425490536,9.058,3031.7,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425491238,9.058,3031.7,3030.2,3.30184823]
["bitfinex-derivatives","ETHF0:USTF0",1766425493143,0.00248451,3031.8,3030.2,3.30184823]
["bitfinex-derivatives","ETHF0:USTF0",1766425493339,11.645,3031.7,3030.2,0.00384823]
["bitfinex-derivatives","ETHF0:USTF0",1766425493536,0.16499,3031.6,3030.2,0.00384823]
["bitfinex-derivatives","ETHF0:USTF0",1766425494536,9.059,3031.5,3030.2,0.00384823]
["bitfinex-derivatives","ETHF0:USTF0",1766425496338,9.059,3031.5,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425496544,9.059,3031.5,3028.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766425496545,0.16502,3031.2,3028.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766425496841,0.00494592,3030.4,3029.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1766425497039,3.299,3030.3,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425497546,3.299,3030.3,3029.3,3.30310418]
["bitfinex-derivatives","ETHF0:USTF0",1766425500644,0.16507,3030.1,3028.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425500946,0.1651,3029.6,3028.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425501143,17.309,3030.0,3027.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766425501144,0.16511,3029.4,3027.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425501343,0.00494592,3028.9,3027.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425501647,3.299,3028.8,3027.6,3.30221881]
["bitfinex-derivatives","ETHF0:USTF0",1766425501845,1.534,3028.7,3027.6,3.30221881]
["bitfinex-derivatives","ETHF0:USTF0",1766425502352,1.534,3028.7,3027.6,0.00321881]
["bitfinex-derivatives","ETHF0:USTF0",1766425502642,13.226,3028.6,3027.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425502836,16.526,3028.6,3027.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425503440,16.69116,3028.6,3027.2,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1766425503641,0.16516,3028.5,3027.2,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1766425503844,0.16516,3028.5,3027.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425504246,17.314,3028.4,3026.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425504755,2.93909995,3028.3,3026.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425504943,0.00495426,3027.7,3026.4,3.30361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425505143,9.064,3027.6,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425505553,0.00495426,3027.7,3026.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425505753,3.3,3027.6,3026.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425506141,0.00495426,3027.7,3026.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425506346,3.301,3028.2,3026.5,6.23919995]
["bitfinex-derivatives","ETHF0:USTF0",1766425506551,3.301,3028.4,3026.6,3.84148005]
["bitfinex-derivatives","ETHF0:USTF0",1766425506747,0.16512,3029.4,3027.1,2.93915995]
["bitfinex-derivatives","ETHF0:USTF0",1766425507053,3.30465822,3028.9,3027.2,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1766425507355,0.00495426,3028.4,3027.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425507653,0.00495426,3028.4,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425508156,3.301,3028.3,3027.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425508656,3.301,3028.3,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766425509149,0.16519,3028.0,3026.4,3.30461598]
["bitfinex-derivatives","ETHF0:USTF0",1766425509349,11.555,3027.9,3026.4,3.30461598]
["bitfinex-derivatives","ETHF0:USTF0",1766425509556,4.121,3027.8,3026.4,3.30461598]
["bitfinex-derivatives","ETHF0:USTF0",1766425510454,0.16519,3028.0,3026.4,3.30461598]
["bitfinex-derivatives","ETHF0:USTF0",1766425510646,3.302,3027.9,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425510847,3.302,3027.8,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425511051,3.302,3027.7,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425511247,2.082,3027.6,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425511448,2.082,3027.6,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425512652,3.302,3027.5,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425513560,3.302,3027.4,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425513748,3.302,3027.3,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425514661,0.16517,3028.3,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425514852,17.173,3028.2,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425515158,0.16519,3028.0,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425515455,3.302,3027.9,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425515656,0.16519,3028.0,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425515856,5.768,3027.8,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425516854,0.00495426,3028.4,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425517060,3.316,3028.3,3026.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766425517359,3.316,3028.3,3026.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766425517551,5.768,3028.2,3026.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766425517748,9.071,3028.2,3026.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766425518045,9.071,3028.2,3026.5,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766425518248,9.071,3028.2,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425518452,0.16519,3028.0,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425518749,0.16519,3028.0,3026.4,3.30661598]
["bitfinex-derivatives","ETHF0:USTF0",1766425518750,3.303,3027.9,3026.4,3.30661598]
["bitfinex-derivatives","ETHF0:USTF0",1766425519058,3.46819,3027.9,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425519857,0.00495426,3028.4,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425520054,16.942,3028.3,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425520256,17.329,3028.2,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425520455,17.329,3028.2,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425520657,17.49418,3028.2,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425520857,17.49418,3028.2,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425521062,17.49418,3028.2,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425521362,17.49418,3028.2,3026.4,3.30661598]
["bitfinex-derivatives","ETHF0:USTF0",1766425521855,0.16519,3028.0,3026.4,3.30661598]
["bitfinex-derivatives","ETHF0:USTF0",1766425522060,3.303,3027.9,3026.4,3.30661598]
["bitfinex-derivatives","ETHF0:USTF0",1766425524159,3.46819,3027.9,3026.4,3.30661598]
["bitfinex-derivatives","ETHF0:USTF0",1766425524563,3.46819,3027.9,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425525350,0.86713096,3027.8,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425525557,5.77,3027.7,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425525862,3.303,3027.6,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425528263,0.87088591,3027.5,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425528654,3.303,3027.5,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425529960,3.303,3027.6,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425530664,3.303,3027.6,3026.4,2.46079476]
["bitfinex-derivatives","ETHF0:USTF0",1766425531457,3.303,3027.6,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425531661,3.303,3027.6,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425532459,3.303,3027.8,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425533560,3.303,3027.8,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425533561,0.87403731,3027.7,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425533764,0.87403731,3027.7,3026.4,3.30661598]
["bitfinex-derivatives","ETHF0:USTF0",1766425537559,0.87403731,3027.7,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425537759,0.87403731,3027.7,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425538564,3.303,3027.8,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425538565,0.87403731,3027.6,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425538764,3.303,3027.5,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425539067,4.01103731,3027.4,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425539363,3.137,3027.4,3026.4,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1766425539562,0.87521914,3027.3,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425539764,0.87521914,3027.3,3024.3,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766425539765,0.16528,3026.4,3024.3,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766425540070,0.00495426,3025.7,3024.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425540268,3.30895426,3025.7,3024.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425540565,3.31316177,3025.7,3024.4,3.30549549]
["bitfinex-derivatives","ETHF0:USTF0",1766425541263,0.00916177,3025.7,3024.4,3.47087549]
["bitfinex-derivatives","ETHF0:USTF0",1766425541757,3.304,3025.8,3024.6,2.45717878]
["bitfinex-derivatives","ETHF0:USTF0",1766425541966,3.304,3026.3,3025.0,2.45717878]
["bitfinex-derivatives","ETHF0:USTF0",1766425542160,3.304,3026.3,3025.1,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1766425542361,3.304,3026.3,3024.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766425542665,5.76117878,3026.3,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425542961,0.00495426,3025.9,3025.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425544262,3.304,3026.2,3025.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425544671,0.00284422,3026.3,3025.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425545164,0.00495426,3026.1,3025.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425545375,0.00284422,3026.3,3025.3,3.93695426]
["bitfinex-derivatives","ETHF0:USTF0",1766425545966,0.00284422,3026.3,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425546266,3.30895426,3026.2,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425546467,0.00284422,3026.3,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425546763,0.16521,3027.7,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425546964,0.871898,3027.7,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425547271,0.16522,3027.5,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425547562,0.00495426,3026.8,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425547769,3.304,3026.7,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425550262,3.304,3026.6,3025.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425550865,3.304,3026.6,3025.4,3.46932]
["bitfinex-derivatives","ETHF0:USTF0",1766425551067,0.00868574,3026.8,3025.6,2.62248878]
["bitfinex-derivatives","ETHF0:USTF0",1766425551267,0.1652,3027.8,3026.0,2.45717878]
["bitfinex-derivatives","ETHF0:USTF0",1766425551469,3.304,3027.7,3026.1,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1766425551768,3.304,3027.7,3026.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766425551975,0.16518,3028.2,3026.2,2.62245878]
["bitfinex-derivatives","ETHF0:USTF0",1766425552173,3.136,3028.0,3026.2,2.62245878]
["bitfinex-derivatives","ETHF0:USTF0",1766425552372,0.00495426,3027.5,3026.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425552575,0.00495426,3027.5,3026.9,3.31182094]
["bitfinex-derivatives","ETHF0:USTF0",1766425554471,3.304,3027.4,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425555380,3.304,3027.4,3026.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425555981,5.259,3027.3,3026.2,3.30780413]
["bitfinex-derivatives","ETHF0:USTF0",1766425556373,5.42423,3027.3,3025.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425556878,5.42423,3027.3,3026.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425557178,9.075,3027.2,3026.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425557382,9.075,3027.2,3026.1,0.00782507]
["bitfinex-derivatives","ETHF0:USTF0",1766425559069,5.771,3027.2,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425559278,3.304,3027.1,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425560972,9.074,3027.4,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425561280,3.304,3027.3,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425561474,3.304,3027.3,3026.2,5.76117878]
["bitfinex-derivatives","ETHF0:USTF0",1766425561674,5.77495426,3027.5,3026.2,5.76117878]
["bitfinex-derivatives","ETHF0:USTF0",1766425561875,0.00495426,3027.5,3026.2,5.92645878]
["bitfinex-derivatives","ETHF0:USTF0",1766425562771,3.304,3027.4,3026.1,0.00782507]
["bitfinex-derivatives","ETHF0:USTF0",1766425562992,3.304,3027.4,3026.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1766425563377,0.00495426,3027.5,3026.6,2.45717878]
["bitfinex-derivatives","ETHF0:USTF0",1766425563573,0.00282389,3028.0,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425563773,0.00282389,3028.0,3026.8,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1766425563981,0.00282389,3028.0,3026.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766425564182,0.00282389,3028.0,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425565583,0.00495426,3027.8,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425565786,0.00282389,3028.0,3027.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425566087,0.16515,3028.7,3027.0,5.76117878]
["bitfinex-derivatives","ETHF0:USTF0",1766425566287,3.304,3028.6,3027.0,5.76117878]
["bitfinex-derivatives","ETHF0:USTF0",1766425566486,8.42512,3029.3,3027.4,2.45717878]
["bitfinex-derivatives","ETHF0:USTF0",1766425566682,5.77,3029.0,3027.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1766425566882,0.00327505,3028.6,3027.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425567083,3.30727505,3028.6,3027.9,3.30895426]
["bitfinex-derivatives","ETHF0:USTF0",1766425567492,3.30727505,3028.6,3027.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425567683,3.30727505,3028.6,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766425568391,3.30727505,3028.6,3027.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425568886,3.30727505,3028.6,3026.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766425569086,3.30727505,3028.6,3026.8,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1766425569286,3.30727505,3028.6,3026.8,20.90710927]
["bitfinex-derivatives","ETHF0:USTF0",1766425569485,3.30727505,3028.6,3026.8,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1766425569984,3.30727505,3028.6,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425570191,3.30727505,3028.6,3027.4,3.30795426]
["bitfinex-derivatives","ETHF0:USTF0",1766425572696,8.42416,3028.5,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425572992,9.072,3028.4,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425573689,4.013,3028.3,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425573898,7.316,3028.3,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425574192,3.303,3028.2,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425574394,3.303,3028.1,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425575788,3.303,3028.4,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425580790,3.303,3028.5,3027.4,2.46213304]
["bitfinex-derivatives","ETHF0:USTF0",1766425581388,3.303,3028.5,3027.5,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766425581595,3.303,3028.5,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425581891,0.00327505,3028.6,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425583496,0.00327505,3028.6,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425583696,3.303,3028.5,3027.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425585904,3.303,3028.5,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425586102,0.00327505,3028.6,3027.4,2.46213304]
["bitfinex-derivatives","ETHF0:USTF0",1766425586399,3.303,3028.5,3027.4,2.46213304]
["bitfinex-derivatives","ETHF0:USTF0",1766425586601,3.303,3028.5,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425588202,3.303,3028.4,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425592902,0.00327505,3028.6,3027.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425593110,0.00327505,3028.6,3027.4,0.42913252]
["bitfinex-derivatives","ETHF0:USTF0",1766425593603,0.00327505,3028.6,3027.4,0.17017426]
["bitfinex-derivatives","ETHF0:USTF0",1766425594704,0.00327505,3028.6,3027.5,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1766425597922,0.00327505,3028.6,3027.5,15.45321]
["bitfinex-derivatives","ETHF0:USTF0",1766425598101,0.00402785,3029.0,3027.9,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766425598305,3.303,3029.2,3028.0,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766425598609,3.303,3029.2,3028.1,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766425598809,3.303,3029.2,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425599011,0.00495426,3029.0,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425599208,0.00789811,3029.0,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425599811,3.302,3029.2,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425600815,0.00495426,3029.0,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425602009,0.00272609,3029.2,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425603014,0.00495426,3029.0,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425605319,0.00495426,3029.0,3028.0,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766425605512,0.00495426,3029.0,3028.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766425607820,0.00495426,3029.0,3027.6,2.95695038]
["bitfinex-derivatives","ETHF0:USTF0",1766425608124,3.302,3028.9,3027.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1766425608313,0.00495426,3029.0,3027.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1766425608514,3.30695426,3029.0,3027.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1766425611424,0.00495426,3029.0,3027.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1766425611724,0.00272609,3029.2,3027.8,3.61385345]
["bitfinex-derivatives","ETHF0:USTF0",1766425611925,3.302,3029.7,3028.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1766425612129,3.302,3029.7,3028.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1766425612821,3.30433971,3029.7,3028.8,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425613123,3.30433971,3029.7,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425619027,7.48750667,3031.7,3029.0,3.80757526]
["bitfinex-derivatives","ETHF0:USTF0",1766425619028,3.302,3030.5,3029.0,3.80757526]
["bitfinex-derivatives","ETHF0:USTF0",1766425619330,3.302,3030.4,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425619532,3.302,3030.3,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425619923,3.30470477,3030.3,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425620523,0.00270477,3030.3,3029.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766425620728,3.301,3030.2,3029.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1766425620933,3.301,3030.2,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425621330,6.791,3030.2,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425621530,6.791,3030.2,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425622032,6.95607,3030.2,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425622634,0.16507,3030.1,3028.8,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425623234,0.16508,3030.0,3028.8,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425623531,3.301,3029.9,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425624438,0.00495426,3029.6,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425624733,5.961,3029.5,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425625531,5.961,3029.5,3028.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425628438,5.961,3029.5,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425629443,5.961,3029.5,3028.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425629937,3.301,3029.5,3028.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425630143,0.00495426,3029.6,3028.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425630442,9.065,3029.8,3028.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425631039,0.16507,3030.2,3028.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425631238,3.301,3030.1,3028.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425631544,0.00495426,3029.7,3028.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425634146,0.00495426,3029.7,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425634942,0.00495426,3029.7,3028.5,0.0040738]
["bitfinex-derivatives","ETHF0:USTF0",1766425635138,0.1651,3029.6,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425635448,9.065,3029.5,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425636044,9.065,3029.5,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425638741,0.1651,3029.6,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425638948,3.468,3029.5,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425640044,0.1651,3029.6,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425640251,0.00495426,3029.7,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425640541,3.468,3029.6,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425640946,0.00495426,3029.7,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425641150,8.523,3029.6,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425641740,0.16511,3029.5,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425642446,0.16511,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425642648,3.302,3029.3,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425643450,3.302,3029.3,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425646258,3.302,3029.2,3028.5,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425647057,3.302,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425647254,0.1651,3029.6,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425647554,5.495,3029.3,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425647853,3.302,3029.2,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425648057,3.302,3029.2,3028.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425648662,0.00495426,3029.7,3028.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425648859,3.302,3029.6,3028.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425649660,5.92128031,3029.6,3028.1,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1766425649961,5.75618031,3029.6,3028.1,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1766425650768,5.75618031,3029.6,3028.5,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1766425651570,0.16511,3029.4,3028.1,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1766425651862,3.302,3029.3,3028.1,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1766425652667,8.255,3029.2,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425652870,3.89,3029.1,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425653066,3.302,3029.0,3027.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425653763,3.302,3029.0,3027.8,3.30556376]
["bitfinex-derivatives","ETHF0:USTF0",1766425655472,9.066,3028.9,3027.8,3.30556376]
["bitfinex-derivatives","ETHF0:USTF0",1766425660974,3.302,3028.8,3027.8,3.30556376]
["bitfinex-derivatives","ETHF0:USTF0",1766425661877,3.302,3028.8,3027.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1766425661878,3.302,3028.8,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425662474,3.302,3028.8,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425663082,5.75618031,3028.8,3027.2,3.30550505]
["bitfinex-derivatives","ETHF0:USTF0",1766425663378,2.61935031,3028.4,3027.2,3.30550505]
["bitfinex-derivatives","ETHF0:USTF0",1766425663580,0.00495426,3028.1,3027.2,3.30550505]
["bitfinex-derivatives","ETHF0:USTF0",1766425663778,3.302,3028.0,3027.2,3.30550505]
["bitfinex-derivatives","ETHF0:USTF0",1766425667184,3.302,3028.0,3027.2,0.00350505]
["bitfinex-derivatives","ETHF0:USTF0",1766425669488,0.00775669,3028.1,3027.2,0.00350505]
["bitfinex-derivatives","ETHF0:USTF0",1766425669674,3.303,3028.4,3027.2,3.30650505]
["bitfinex-derivatives","ETHF0:USTF0",1766425669984,3.303,3028.5,3027.2,3.30650505]
["bitfinex-derivatives","ETHF0:USTF0",1766425670182,3.303,3028.6,3027.2,3.30650505]
["bitfinex-derivatives","ETHF0:USTF0",1766425670376,0.16513,3029.0,3027.2,3.30650505]
["bitfinex-derivatives","ETHF0:USTF0",1766425670377,2.709,3028.9,3027.2,3.30650505]
["bitfinex-derivatives","ETHF0:USTF0",1766425670587,3.303,3028.8,3027.2,3.30650505]
["bitfinex-derivatives","ETHF0:USTF0",1766425670784,0.00495426,3028.3,3027.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425670985,0.00495426,3028.3,3027.7,3.30795426]
["bitfinex-derivatives","ETHF0:USTF0",1766425674388,0.00419748,3028.8,3027.7,3.30795426]
["bitfinex-derivatives","ETHF0:USTF0",1766425674688,0.1651,3029.7,3027.7,3.30795426]
["bitfinex-derivatives","ETHF0:USTF0",1766425674884,3.561,3029.6,3027.8,2.45418031]
["bitfinex-derivatives","ETHF0:USTF0",1766425675089,3.561,3029.6,3027.8,6.24088868]
["bitfinex-derivatives","ETHF0:USTF0",1766425675287,2.61924031,3030.4,3028.0,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1766425675481,0.00495426,3029.5,3028.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1766425675679,3.31185962,3029.5,3028.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1766425677283,0.00885962,3029.5,3028.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1766425677501,3.302,3030.2,3029.0,2.45418031]
["bitfinex-derivatives","ETHF0:USTF0",1766425677782,3.302,3030.5,3029.1,10.3076084]
["bitfinex-derivatives","ETHF0:USTF0",1766425677991,3.302,3030.4,3029.1,10.3076084]
["bitfinex-derivatives","ETHF0:USTF0",1766425678176,11.69,3030.9,3029.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1766425678177,3.302,3030.3,3029.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1766425678580,0.00495426,3030.0,3029.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425678781,0.00495426,3030.0,3029.4,0.00775868]
["bitfinex-derivatives","ETHF0:USTF0",1766425679291,3.302,3029.9,3029.4,0.00775868]
["bitfinex-derivatives","ETHF0:USTF0",1766425680790,3.302,3029.9,3028.9,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766425680990,3.302,3029.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425681790,3.302,3029.9,3029.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425682891,3.302,3029.8,3029.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425683285,0.00495426,3030.0,3029.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425683488,0.00495426,3030.0,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425683692,3.302,3030.1,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425683892,0.00357421,3030.3,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425684188,3.30557421,3030.3,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425684886,0.00495426,3030.1,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425685790,3.302,3030.3,3029.5,2.45418031]
["bitfinex-derivatives","ETHF0:USTF0",1766425685990,3.302,3030.5,3029.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425686189,3.302,3030.6,3029.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425686885,0.00495426,3030.4,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425687092,3.302,3030.3,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425688887,0.00495426,3030.4,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425689085,3.301,3030.2,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425689989,0.00495426,3030.4,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425690195,3.301,3030.2,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425693393,3.30460483,3030.6,3029.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425693591,3.301,3030.9,3029.4,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1766425693797,3.301,3031.0,3029.7,2.45418031]
["bitfinex-derivatives","ETHF0:USTF0",1766425694098,3.301,3031.0,3029.8,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1766425694598,0.00495426,3030.7,3029.8,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1766425696389,3.301,3030.6,3029.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425696589,3.301,3030.6,3029.2,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1766425697897,3.301,3030.6,3029.3,3.81171265]
["bitfinex-derivatives","ETHF0:USTF0",1766425698293,0.00495426,3030.7,3029.3,6.43100296]
["bitfinex-derivatives","ETHF0:USTF0",1766425702595,3.30495426,3030.7,3029.3,3.97682265]
["bitfinex-derivatives","ETHF0:USTF0",1766425702904,3.30495426,3030.7,3029.4,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1766425705402,0.00495426,3030.7,3029.4,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1766425705710,3.30495426,3030.7,3029.4,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1766425705999,0.00256726,3031.0,3029.7,2.45418031]
["bitfinex-derivatives","ETHF0:USTF0",1766425706203,0.00256726,3031.0,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425706408,0.00256726,3031.0,3029.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1766425707104,0.00330282,3030.8,3029.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1766425707404,3.3,3031.3,3030.1,2.45418031]
["bitfinex-derivatives","ETHF0:USTF0",1766425707611,3.3,3031.4,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425707997,3.3,3031.9,3030.5,2.45418031]
["bitfinex-derivatives","ETHF0:USTF0",1766425708298,3.30383527,3031.9,3030.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425708501,3.30383527,3031.9,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425711907,3.30383527,3031.9,3030.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425712102,3.30383527,3031.9,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425712303,0.00383527,3031.9,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425712507,3.3,3032.3,3031.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425713204,33.003,3033.4,3031.1,3.4744608]
["bitfinex-derivatives","ETHF0:USTF0",1766425713205,8.25,3033.2,3031.1,3.4744608]
["bitfinex-derivatives","ETHF0:USTF0",1766425713412,5.541,3033.1,3031.1,3.4744608]
["bitfinex-derivatives","ETHF0:USTF0",1766425713599,5.54391362,3033.1,3031.1,3.47785132]
["bitfinex-derivatives","ETHF0:USTF0",1766425715011,0.16491,3033.0,3031.1,3.47785132]
["bitfinex-derivatives","ETHF0:USTF0",1766425715805,0.16491,3033.0,3031.1,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1766425721315,5.757,3032.9,3031.1,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1766425721515,0.16491,3033.0,3031.1,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1766425721816,3.394,3032.9,3031.1,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1766425724715,3.55892,3032.9,3031.1,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1766425725818,0.16493,3032.7,3031.1,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1766425726015,3.299,3032.6,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425726915,0.00291362,3033.1,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425727317,3.396,3033.0,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425727621,3.56092,3033.0,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425728215,3.396,3033.0,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425728514,0.16494,3032.6,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425728713,3.299,3032.5,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425730626,2.127,3032.4,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425733425,0.16496,3032.2,3031.1,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1766425733625,0.00495426,3032.0,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425734529,0.16499,3031.7,3030.4,3.30140096]
["bitfinex-derivatives","ETHF0:USTF0",1766425734828,9.057,3031.6,3030.4,3.30140096]
["bitfinex-derivatives","ETHF0:USTF0",1766425735728,9.057,3031.6,3030.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425736329,9.057,3031.6,3030.4,3.30140096]
["bitfinex-derivatives","ETHF0:USTF0",1766425737229,9.057,3031.6,3030.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425737929,9.057,3031.5,3030.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425738724,3.299,3031.5,3030.7,3.30395426]
["bitfinex-derivatives","ETHF0:USTF0",1766425739132,0.16499,3031.7,3030.7,3.30395426]
["bitfinex-derivatives","ETHF0:USTF0",1766425739432,3.299,3031.6,3030.7,3.30395426]
["bitfinex-derivatives","ETHF0:USTF0",1766425740336,3.299,3031.7,3030.7,3.30395426]
["bitfinex-derivatives","ETHF0:USTF0",1766425741542,3.299,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425743435,0.16498,3031.9,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425743736,3.757,3031.8,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425744035,9.058,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425744633,5.759,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425744834,3.299,3031.6,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425749833,3.299,3031.6,3030.7,3.30395426]
["bitfinex-derivatives","ETHF0:USTF0",1766425751236,3.299,3031.6,3030.4,0.00240096]
["bitfinex-derivatives","ETHF0:USTF0",1766425751431,3.299,3031.6,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425752241,0.165,3031.4,3030.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425752431,3.299,3031.3,3030.6,0.00857971]
["bitfinex-derivatives","ETHF0:USTF0",1766425752632,5.032,3031.2,3030.6,0.00857971]
["bitfinex-derivatives","ETHF0:USTF0",1766425752832,5.032,3031.2,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425753740,5.032,3031.2,3030.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425755741,5.032,3031.2,3030.2,3.30160062]
["bitfinex-derivatives","ETHF0:USTF0",1766425755742,5.032,3031.2,3030.2,0.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1766425756239,5.032,3031.2,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425756541,5.032,3031.2,3030.3,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1766425757244,5.032,3031.2,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425757443,5.19701,3031.2,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425758442,5.19701,3031.2,3030.1,3.30207264]
["bitfinex-derivatives","ETHF0:USTF0",1766425760844,0.00495426,3032.0,3030.1,3.30207264]
["bitfinex-derivatives","ETHF0:USTF0",1766425761047,0.16498,3031.8,3030.1,3.30207264]
["bitfinex-derivatives","ETHF0:USTF0",1766425761248,3.398,3031.7,3030.1,11.55207264]
["bitfinex-derivatives","ETHF0:USTF0",1766425762249,3.56299,3031.7,3030.1,0.00307264]
["bitfinex-derivatives","ETHF0:USTF0",1766425762450,0.165,3031.4,3030.1,0.00307264]
["bitfinex-derivatives","ETHF0:USTF0",1766425762648,3.3,3031.3,3030.1,0.00307264]
["bitfinex-derivatives","ETHF0:USTF0",1766425762852,3.973,3031.2,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425763053,0.16503,3030.9,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425763352,3.3,3030.8,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425763649,2.264,3030.7,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425763854,2.26655156,3030.7,3029.7,3.30241554]
["bitfinex-derivatives","ETHF0:USTF0",1766425764352,0.16505,3030.6,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425764650,0.00495426,3030.3,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425764850,3.3,3030.2,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425765254,3.3,3030.2,3029.3,3.3024554]
["bitfinex-derivatives","ETHF0:USTF0",1766425775857,3.3,3030.2,3029.3,0.0024554]
["bitfinex-derivatives","ETHF0:USTF0",1766425780061,0.00495426,3030.3,3029.3,0.0024554]
["bitfinex-derivatives","ETHF0:USTF0",1766425780257,3.301,3030.2,3029.3,0.0024554]
["bitfinex-derivatives","ETHF0:USTF0",1766425780853,0.00495426,3030.3,3029.3,0.0024554]
["bitfinex-derivatives","ETHF0:USTF0",1766425782661,3.301,3030.2,3029.3,0.0024554]
["bitfinex-derivatives","ETHF0:USTF0",1766425786962,4.62,3030.1,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425787859,4.62,3030.1,3029.2,3.30452468]
["bitfinex-derivatives","ETHF0:USTF0",1766425791061,4.78507,3030.1,3029.2,3.30452468]
["bitfinex-derivatives","ETHF0:USTF0",1766425791366,4.78507,3030.1,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425791567,2.45229452,3029.5,3027.8,2.95695038]
["bitfinex-derivatives","ETHF0:USTF0",1766425791868,9.22711,3029.4,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425792069,1.6366523,3028.8,3028.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425792274,3.30595426,3028.7,3028.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425792568,3.30595426,3028.7,3028.0,3.30514165]
["bitfinex-derivatives","ETHF0:USTF0",1766425793764,1.6366523,3028.6,3028.0,3.30514165]
["bitfinex-derivatives","ETHF0:USTF0",1766425794068,3.30595426,3028.7,3028.0,3.30514165]
["bitfinex-derivatives","ETHF0:USTF0",1766425794264,3.30595426,3028.7,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425795163,3.30595426,3028.7,3027.7,3.30481801]
["bitfinex-derivatives","ETHF0:USTF0",1766425795564,3.30595426,3028.7,3027.7,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1766425795959,3.30595426,3028.7,3027.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425797163,3.30595426,3028.7,3027.3,3.3050744]
["bitfinex-derivatives","ETHF0:USTF0",1766425798273,0.16517,3028.3,3027.3,3.3050744]
["bitfinex-derivatives","ETHF0:USTF0",1766425798473,5.37,3028.2,3027.3,3.3050744]
["bitfinex-derivatives","ETHF0:USTF0",1766425800770,5.37,3028.2,3026.5,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1766425801072,5.37,3028.2,3026.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1766425801666,5.37,3028.2,3026.6,9.06154331]
["bitfinex-derivatives","ETHF0:USTF0",1766425802371,8.446,3028.1,3026.6,9.06154331]
["bitfinex-derivatives","ETHF0:USTF0",1766425802568,0.00376682,3028.3,3026.6,11.51670445]
["bitfinex-derivatives","ETHF0:USTF0",1766425802774,3.30576682,3028.3,3027.0,2.45516114]
["bitfinex-derivatives","ETHF0:USTF0",1766425802968,0.00376682,3028.3,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425803170,3.30576682,3028.3,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425804674,3.30576682,3028.3,3027.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766425804974,3.302,3028.6,3027.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1766425805175,3.302,3028.6,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425806077,3.30532596,3028.6,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425807875,3.302,3029.0,3027.5,3.65547784]
["bitfinex-derivatives","ETHF0:USTF0",1766425808079,0.16511,3029.5,3027.8,2.45516114]
["bitfinex-derivatives","ETHF0:USTF0",1766425808268,3.302,3029.4,3027.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1766425808575,3.302,3029.4,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425808576,0.16512,3029.3,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425808776,0.16806438,3029.3,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425808975,0.00495426,3028.9,3028.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425814577,3.302,3029.0,3028.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425815381,3.30695426,3029.0,3028.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425815979,0.00495426,3029.0,3028.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425816286,3.302,3029.1,3028.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425817171,0.00495426,3029.0,3028.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425820185,1.6413615,3029.0,3028.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425823783,1.6413615,3029.0,3026.8,4.40898165]
["bitfinex-derivatives","ETHF0:USTF0",1766425824087,1.63640724,3028.6,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425824281,3.302,3028.5,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425824884,3.302,3028.5,3027.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425825084,3.302,3028.5,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425825284,1.63640724,3028.4,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425825686,3.302,3028.5,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425825987,3.302,3028.9,3028.0,1.63640724]
["bitfinex-derivatives","ETHF0:USTF0",1766425826286,1.63640724,3028.7,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425826481,1.63640724,3028.7,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425826681,3.302,3028.9,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425827386,0.00495426,3029.0,3028.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425827591,0.00294438,3029.3,3028.5,1.63640724]
["bitfinex-derivatives","ETHF0:USTF0",1766425827786,1.63640724,3029.2,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425828086,1.63640724,3028.8,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425828288,1.63640724,3028.8,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425828482,4.93840724,3028.8,3028.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425828684,1.63640724,3028.6,3027.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766425829988,3.30695426,3028.8,3027.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766425831692,3.30695426,3028.8,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425832294,1.63667832,3028.7,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425832489,1.63667832,3028.7,3027.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425834793,1.63667832,3028.7,3027.6,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766425834996,3.30695426,3028.8,3027.6,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766425838798,0.00495426,3028.8,3027.6,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766425839094,3.302,3028.7,3027.6,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766425840498,3.30695426,3028.8,3027.6,4.94363258]
["bitfinex-derivatives","ETHF0:USTF0",1766425841691,3.30695426,3028.8,3027.6,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766425841894,1.63667832,3028.5,3027.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425842198,1.63667832,3028.2,3027.1,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766425842399,3.302,3028.1,3027.1,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766425843198,3.302,3028.1,3027.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425844898,3.46718,3028.1,3027.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425845399,1.63667832,3027.9,3027.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425845703,3.303,3027.8,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766425846803,3.303,3027.8,3027.1,3.30695426]
["bitfinex-derivatives","ETHF0:USTF0",1766425847901,0.16515,3028.7,3027.1,4.94363258]
["bitfinex-derivatives","ETHF0:USTF0",1766425848101,5.162,3028.5,3027.1,4.94363258]
["bitfinex-derivatives","ETHF0:USTF0",1766425850798,0.16515,3028.7,3027.1,4.94363258]
["bitfinex-derivatives","ETHF0:USTF0",1766425851004,4.93967832,3028.6,3027.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1766425852804,3.303,3028.6,3027.2,3.81067832]
["bitfinex-derivatives","ETHF0:USTF0",1766425853018,0.16515,3028.7,3027.2,3.81067832]
["bitfinex-derivatives","ETHF0:USTF0",1766425853210,3.303,3028.6,3027.2,3.81067832]
["bitfinex-derivatives","ETHF0:USTF0",1766425855303,0.00495426,3028.8,3027.2,3.81067832]
["bitfinex-derivatives","ETHF0:USTF0",1766425855499,3.303,3028.7,3027.2,3.81067832]
["bitfinex-derivatives","ETHF0:USTF0",1766425855704,3.303,3028.7,3027.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1766425856205,0.00495426,3028.8,3027.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1766425856405,3.303,3028.7,3027.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1766425856906,3.303,3028.7,3027.1,4.94363258]
["bitfinex-derivatives","ETHF0:USTF0",1766425857206,0.16516,3028.5,3027.2,1.63667832]
["bitfinex-derivatives","ETHF0:USTF0",1766425857510,3.303,3028.4,3027.2,1.63667832]
["bitfinex-derivatives","ETHF0:USTF0",1766425857906,3.303,3028.4,3027.5,1.63667832]
["bitfinex-derivatives","ETHF0:USTF0",1766425858103,3.303,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425858605,0.00495426,3028.8,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425858806,3.30795426,3028.8,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425859604,3.303,3029.5,3028.4,1.63667832]
["bitfinex-derivatives","ETHF0:USTF0",1766425859814,3.303,3029.5,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425860108,3.303,3029.7,3028.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425860302,3.303,3029.7,3028.7,1.63667832]
["bitfinex-derivatives","ETHF0:USTF0",1766425860503,0.00495426,3029.5,3028.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425860702,3.303,3029.7,3029.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425861002,3.303,3030.2,3029.0,4.94238607]
["bitfinex-derivatives","ETHF0:USTF0",1766425861510,3.303,3030.5,3029.3,1.63667832]
["bitfinex-derivatives","ETHF0:USTF0",1766425861705,3.303,3030.5,3029.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425861908,0.00495426,3030.2,3029.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425862107,0.00849668,3030.2,3029.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425865312,3.31049668,3030.2,3029.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766425874914,3.31049668,3030.2,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425875820,0.16501,3031.3,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425876019,5.16501,3031.2,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425876323,3.46602,3031.1,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425877017,3.46602,3031.1,3029.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425877018,3.30492767,3031.1,3029.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425877326,3.30492767,3031.1,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425878126,0.00495426,3030.9,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425878320,3.301,3030.8,3029.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425880223,3.301,3030.8,3028.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766425880425,3.301,3030.8,3029.1,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1766425881333,3.301,3030.8,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425882030,4.93576282,3030.8,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425883236,3.301,3030.8,3029.6,1.63971708]
["bitfinex-derivatives","ETHF0:USTF0",1766425883930,3.301,3030.8,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425885038,3.301,3030.8,3029.6,1.63971708]
["bitfinex-derivatives","ETHF0:USTF0",1766425885239,3.301,3030.8,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425885636,4.93576282,3030.8,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425887037,4.93576282,3030.8,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425892037,1.63482341,3030.5,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425892233,3.301,3030.4,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425894345,1.63482341,3030.3,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425895342,1.63482341,3030.1,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425895546,3.301,3030.0,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425896046,4.93582341,3030.0,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425896244,3.301,3030.0,3029.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425897237,1.63482341,3029.6,3029.0,0.00270775]
["bitfinex-derivatives","ETHF0:USTF0",1766425897438,3.301,3029.7,3029.0,0.00270775]
["bitfinex-derivatives","ETHF0:USTF0",1766425897640,3.46607,3030.2,3029.0,1.63753116]
["bitfinex-derivatives","ETHF0:USTF0",1766425897840,5.10089341,3030.2,3029.0,1.63753116]
["bitfinex-derivatives","ETHF0:USTF0",1766425898149,5.10089341,3030.2,3029.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425898445,3.301,3030.2,3029.3,4.94077767]
["bitfinex-derivatives","ETHF0:USTF0",1766425899548,3.301,3030.2,3029.5,1.63482341]
["bitfinex-derivatives","ETHF0:USTF0",1766425899851,3.301,3030.2,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425900539,3.301,3030.5,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425901743,1.63977767,3030.9,3029.7,1.63482341]
["bitfinex-derivatives","ETHF0:USTF0",1766425901944,3.301,3030.8,3029.7,1.63482341]
["bitfinex-derivatives","ETHF0:USTF0",1766425904149,0.00495426,3030.9,3030.2,1.63482341]
["bitfinex-derivatives","ETHF0:USTF0",1766425904448,1.17584214,3032.6,3030.7,1.63482341]
["bitfinex-derivatives","ETHF0:USTF0",1766425904641,3.46594,3032.5,3031.3,1.63482341]
["bitfinex-derivatives","ETHF0:USTF0",1766425904845,3.32982341,3032.4,3031.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425905049,1.63482341,3032.2,3031.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425905241,1.63482341,3031.6,3031.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425905452,1.63482341,3031.6,3031.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425905453,1.63482341,3031.4,3031.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425905650,1.63805913,3031.4,3030.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766425906748,1.63805913,3031.4,3030.9,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1766425907057,0.00323572,3031.4,3030.9,3.30364068]
["bitfinex-derivatives","ETHF0:USTF0",1766425907242,0.00495426,3031.6,3030.9,4.93846409]
["bitfinex-derivatives","ETHF0:USTF0",1766425907449,3.3,3032.0,3031.1,1.63482341]
["bitfinex-derivatives","ETHF0:USTF0",1766425907755,3.3,3032.0,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425908556,0.00495426,3031.9,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425910654,0.00495426,3031.9,3030.9,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1766425911855,2.44981334,3031.8,3030.8,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425912053,0.16499,3031.6,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425912648,0.00495426,3031.9,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425912951,3.165,3031.7,3030.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425914055,3.3,3031.6,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425917353,3.3,3031.6,3030.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425917555,3.3,3031.6,3030.2,0.00245934]
["bitfinex-derivatives","ETHF0:USTF0",1766425917760,3.3,3031.6,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425918660,3.3,3031.6,3030.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425921960,3.46499,3031.6,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425923954,0.16499,3031.6,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425924157,3.3,3031.6,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425924468,3.30495426,3031.9,3030.5,2.61486334]
["bitfinex-derivatives","ETHF0:USTF0",1766425924772,3.3,3032.3,3030.6,7.10554374]
["bitfinex-derivatives","ETHF0:USTF0",1766425924970,3.3,3032.3,3030.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1766425925163,3.3,3032.3,3030.8,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766425925361,3.3,3032.3,3030.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766425925558,0.00495426,3031.9,3031.3,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766425925861,8.4149,3033.2,3031.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766425926060,0.94,3033.0,3031.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766425926665,0.00495426,3032.5,3031.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766425926873,3.30724505,3032.5,3031.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766425927264,0.94,3033.0,3031.4,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1766425927465,8.249,3033.6,3031.7,2.44981334]
["bitfinex-derivatives","ETHF0:USTF0",1766425927667,3.299,3034.0,3032.3,2.44981334]
["bitfinex-derivatives","ETHF0:USTF0",1766425927864,3.299,3034.0,3032.7,2.44981334]
["bitfinex-derivatives","ETHF0:USTF0",1766425928164,3.299,3034.0,3032.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425928366,0.00494584,3033.7,3033.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425928672,0.00494584,3033.7,3033.1,3.30394584]
["bitfinex-derivatives","ETHF0:USTF0",1766425929069,3.30242786,3034.0,3033.1,3.30394584]
["bitfinex-derivatives","ETHF0:USTF0",1766425929581,0.00342786,3034.0,3033.1,3.30394584]
["bitfinex-derivatives","ETHF0:USTF0",1766425930071,0.00494584,3033.9,3033.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425930272,3.299,3033.8,3033.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425931667,3.299,3033.8,3032.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766425931968,3.299,3033.8,3032.8,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1766425932166,7.913,3033.8,3032.8,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1766425932571,3.298,3033.7,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425932769,0.00494584,3033.9,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425933673,0.00494584,3033.9,3033.0,3.30294584]
["bitfinex-derivatives","ETHF0:USTF0",1766425933977,3.30294584,3033.9,3033.0,3.30294584]
["bitfinex-derivatives","ETHF0:USTF0",1766425935881,0.00342786,3034.0,3033.0,3.30294584]
["bitfinex-derivatives","ETHF0:USTF0",1766425935882,2.786e-05,3034.0,3033.0,3.30294584]
["bitfinex-derivatives","ETHF0:USTF0",1766425936272,2.786e-05,3034.0,3033.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1766425936580,2.786e-05,3034.0,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425936972,4.584e-05,3033.9,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425937173,2.786e-05,3034.0,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425938280,3.298,3034.3,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425939078,0.00330003,3034.1,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425941385,3.297,3034.0,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425941785,0.00330003,3034.1,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425946387,4.201,3034.0,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425946589,3.297,3033.9,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425951092,3.297,3033.9,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425953385,3.297,3033.9,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425953589,0.16488,3033.8,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425954191,3.297,3033.7,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425956586,5.75,3034.0,3033.0,3.30194584]
["bitfinex-derivatives","ETHF0:USTF0",1766425956790,3.297,3033.8,3033.0,3.30194584]
["bitfinex-derivatives","ETHF0:USTF0",1766425960996,5.75,3034.0,3033.0,3.30194584]
["bitfinex-derivatives","ETHF0:USTF0",1766425962108,3.30030003,3034.1,3033.0,6.59894584]
["bitfinex-derivatives","ETHF0:USTF0",1766425963103,3.30030003,3034.1,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425963305,3.30030003,3034.1,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425964007,0.16486,3034.0,3032.8,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1766425964209,0.16486,3034.0,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425965012,0.16486,3034.0,3033.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425965609,3.297,3033.9,3033.1,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425968909,0.16488,3033.7,3032.8,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1766425969115,3.297,3033.6,3032.8,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1766425969512,3.297,3033.6,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425969513,3.46188,3033.6,3032.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766425969720,3.46188,3033.6,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425969914,3.46188,3033.6,3032.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425970613,3.46188,3033.6,3032.6,0.00780308]
["bitfinex-derivatives","ETHF0:USTF0",1766425972615,0.16488,3033.6,3032.6,0.00780308]
["bitfinex-derivatives","ETHF0:USTF0",1766425972817,8.984,3033.5,3032.6,0.00780308]
["bitfinex-derivatives","ETHF0:USTF0",1766425975521,9.047,3033.4,3032.6,0.00780308]
["bitfinex-derivatives","ETHF0:USTF0",1766425981823,0.1649,3033.3,3031.7,2.95695038]
["bitfinex-derivatives","ETHF0:USTF0",1766425982022,0.1649,3033.3,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766425983021,0.1649,3033.3,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425988428,0.16491,3033.1,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425988631,3.297,3033.0,3031.8,3.30108725]
["bitfinex-derivatives","ETHF0:USTF0",1766425988826,0.16491,3033.1,3031.8,3.30108725]
["bitfinex-derivatives","ETHF0:USTF0",1766425989133,4.688,3032.9,3031.8,3.30108725]
["bitfinex-derivatives","ETHF0:USTF0",1766425989727,4.688,3032.9,3032.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425990518,4.688,3032.9,3032.0,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766425990720,0.16493,3032.8,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425990929,3.298,3032.7,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766425991632,0.00494584,3032.4,3031.7,0.00494305]
["bitfinex-derivatives","ETHF0:USTF0",1766425991828,3.298,3032.3,3031.7,0.00494305]
["bitfinex-derivatives","ETHF0:USTF0",1766425992530,3.298,3032.8,3031.7,3.30294305]
["bitfinex-derivatives","ETHF0:USTF0",1766425993535,0.00494584,3032.6,3031.7,3.30294305]
["bitfinex-derivatives","ETHF0:USTF0",1766425994226,3.298,3032.5,3031.7,3.30294305]
["bitfinex-derivatives","ETHF0:USTF0",1766425996133,9.049,3032.5,3031.7,1.75594305]
["bitfinex-derivatives","ETHF0:USTF0",1766425997223,9.049,3032.5,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766425999530,0.00494584,3032.6,3031.8,1.63775854]
["bitfinex-derivatives","ETHF0:USTF0",1766425999731,0.16489,3033.4,3031.8,1.63775854]
["bitfinex-derivatives","ETHF0:USTF0",1766425999732,3.298,3032.9,3031.8,1.63775854]
["bitfinex-derivatives","ETHF0:USTF0",1766425999928,3.298,3033.0,3031.8,1.63775854]
["bitfinex-derivatives","ETHF0:USTF0",1766426000525,3.298,3033.0,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426000732,0.00494584,3032.7,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426002833,3.30294584,3032.7,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426003539,0.00494584,3032.7,3031.8,1.63775854]
["bitfinex-derivatives","ETHF0:USTF0",1766426003830,3.298,3032.9,3031.8,1.63775854]
["bitfinex-derivatives","ETHF0:USTF0",1766426004737,0.00494584,3032.7,3031.8,1.63775854]
["bitfinex-derivatives","ETHF0:USTF0",1766426005438,0.00494584,3032.7,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426011444,3.298,3033.0,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426012535,0.00494584,3032.7,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426023251,3.30294584,3032.7,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426024444,0.00494584,3032.7,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426029860,3.298,3032.6,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426031464,3.298,3032.6,3031.9,1.63262301]
["bitfinex-derivatives","ETHF0:USTF0",1766426031655,3.298,3032.6,3031.8,5.75194584]
["bitfinex-derivatives","ETHF0:USTF0",1766426033561,1.63262301,3032.1,3031.4,0.00400857]
["bitfinex-derivatives","ETHF0:USTF0",1766426033765,5.668,3032.5,3030.8,1.43719728]
["bitfinex-derivatives","ETHF0:USTF0",1766426033766,3.298,3032.0,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426034657,3.30048155,3032.0,3031.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426035263,3.30048155,3032.0,3031.3,1.63756885]
["bitfinex-derivatives","ETHF0:USTF0",1766426035968,3.30048155,3032.0,3031.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426036862,0.00248155,3032.0,3031.5,1.63262301]
["bitfinex-derivatives","ETHF0:USTF0",1766426037066,0.00248155,3032.0,3031.5,4.93062301]
["bitfinex-derivatives","ETHF0:USTF0",1766426037960,0.00494584,3032.7,3031.9,1.63262301]
["bitfinex-derivatives","ETHF0:USTF0",1766426038167,3.298,3032.6,3031.9,1.63262301]
["bitfinex-derivatives","ETHF0:USTF0",1766426038867,3.30057725,3032.6,3031.9,1.63262301]
["bitfinex-derivatives","ETHF0:USTF0",1766426040571,3.30057725,3032.6,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426041169,3.30057725,3032.6,3031.9,1.63262301]
["bitfinex-derivatives","ETHF0:USTF0",1766426042766,3.30057725,3032.6,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426043770,0.16486,3034.0,3032.5,1.63262301]
["bitfinex-derivatives","ETHF0:USTF0",1766426043969,3.46286,3034.0,3033.1,1.63262301]
["bitfinex-derivatives","ETHF0:USTF0",1766426044269,3.46286,3034.0,3032.9,4.93062301]
["bitfinex-derivatives","ETHF0:USTF0",1766426044466,5.09548301,3034.0,3032.6,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766426044767,1.63262301,3033.4,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426044959,3.298,3033.4,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426045869,3.298,3033.4,3032.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426046470,3.298,3033.4,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426047562,3.298,3033.4,3032.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426048167,3.298,3033.4,3032.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426048471,4.93062301,3033.4,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426049267,4.93062301,3033.4,3032.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426049670,3.298,3033.4,3032.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426050977,3.298,3033.4,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426051273,1.63262301,3033.3,3032.0,4.93062301]
["bitfinex-derivatives","ETHF0:USTF0",1766426051870,3.298,3033.4,3032.0,4.93062301]
["bitfinex-derivatives","ETHF0:USTF0",1766426052072,1.63262301,3033.2,3032.0,4.93062301]
["bitfinex-derivatives","ETHF0:USTF0",1766426052278,3.298,3033.1,3032.0,4.93062301]
["bitfinex-derivatives","ETHF0:USTF0",1766426053178,1.63262301,3033.0,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426054079,1.63262301,3033.0,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426054975,1.63262301,3032.8,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426055182,1.63262301,3032.6,3031.2,1.63526698]
["bitfinex-derivatives","ETHF0:USTF0",1766426055377,1.63262301,3032.8,3031.2,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1766426055576,2.166,3032.5,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426055781,3.298,3032.4,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426056674,3.298,3032.4,3031.4,1.63262301]
["bitfinex-derivatives","ETHF0:USTF0",1766426057581,3.298,3032.4,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426057884,3.298,3032.4,3031.3,4.93062301]
["bitfinex-derivatives","ETHF0:USTF0",1766426058682,4.93062301,3032.4,3031.3,4.93062301]
["bitfinex-derivatives","ETHF0:USTF0",1766426058883,4.93062301,3032.4,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426059084,3.298,3032.4,3031.2,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1766426059378,4.93062301,3032.4,3031.2,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1766426059583,4.93062301,3032.4,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426065489,3.298,3032.4,3031.3,4.93062301]
["bitfinex-derivatives","ETHF0:USTF0",1766426065985,4.93062301,3032.4,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426066181,1.63262301,3032.2,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426066381,3.30294584,3032.1,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426068588,1.63262301,3032.0,3031.2,3.30064397]
["bitfinex-derivatives","ETHF0:USTF0",1766426068782,3.30294584,3032.1,3031.2,3.30064397]
["bitfinex-derivatives","ETHF0:USTF0",1766426070091,4.93556885,3032.1,3031.2,3.30064397]
["bitfinex-derivatives","ETHF0:USTF0",1766426070793,4.93556885,3032.1,3031.2,2.56564397]
["bitfinex-derivatives","ETHF0:USTF0",1766426071091,4.93556885,3032.1,3031.2,1.83064397]
["bitfinex-derivatives","ETHF0:USTF0",1766426071592,3.30294584,3032.1,3031.2,1.83064397]
["bitfinex-derivatives","ETHF0:USTF0",1766426071788,4.93556885,3032.1,3031.2,1.83412989]
["bitfinex-derivatives","ETHF0:USTF0",1766426072386,4.93556885,3032.1,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426072587,1.63262301,3031.9,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426072782,3.298,3031.8,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426073387,3.30204224,3031.8,3030.9,3.3012872]
["bitfinex-derivatives","ETHF0:USTF0",1766426073792,3.30204224,3031.8,3030.9,0.0032872]
["bitfinex-derivatives","ETHF0:USTF0",1766426074793,3.30204224,3031.8,3030.0,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1766426074794,1.63333116,3031.4,3029.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426075094,6.83,3031.3,3029.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426075995,6.83,3031.3,3029.9,3.30185251]
["bitfinex-derivatives","ETHF0:USTF0",1766426076397,1.63333116,3031.1,3029.9,3.30185251]
["bitfinex-derivatives","ETHF0:USTF0",1766426076588,3.299,3031.0,3029.9,3.30185251]
["bitfinex-derivatives","ETHF0:USTF0",1766426079795,0.00404224,3031.8,3030.7,1.63333116]
["bitfinex-derivatives","ETHF0:USTF0",1766426079982,3.30304224,3031.8,3031.0,1.63333116]
["bitfinex-derivatives","ETHF0:USTF0",1766426080180,3.30304224,3031.8,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426080388,3.30304224,3031.8,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426080589,3.30304224,3031.8,3030.2,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766426080889,1.63333116,3031.7,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426082703,3.30304224,3031.8,3030.3,4.93233116]
["bitfinex-derivatives","ETHF0:USTF0",1766426085397,5.1013534,3031.8,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426085704,1.63333116,3031.5,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426085899,3.299,3031.4,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426086096,0.16902224,3031.8,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426086398,4.968,3031.5,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426086604,3.299,3031.4,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426091504,3.299,3031.4,3030.2,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766426091712,3.299,3031.4,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426092705,3.299,3031.4,3029.9,7.38518367]
["bitfinex-derivatives","ETHF0:USTF0",1766426092909,3.299,3031.4,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426094512,3.299,3031.4,3030.2,4.93233116]
["bitfinex-derivatives","ETHF0:USTF0",1766426095510,0.16499,3031.7,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426095707,4.338,3031.6,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426096715,0.16499,3031.7,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426096917,4.83033116,3031.5,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426098113,3.197,3031.5,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426098914,3.197,3031.5,3030.2,4.93233116]
["bitfinex-derivatives","ETHF0:USTF0",1766426100512,3.197,3031.5,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426100513,4.83033116,3031.5,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426101427,1.63333116,3031.2,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426101722,3.299,3031.1,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426109525,3.299,3031.1,3029.9,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1766426111124,0.16501,3031.2,3029.9,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1766426111326,5.142,3031.0,3029.9,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1766426113537,5.142,3031.0,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426114832,3.3,3031.0,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426115935,9.052,3031.3,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426119352,9.052,3031.3,3029.9,0.00385251]
["bitfinex-derivatives","ETHF0:USTF0",1766426119541,9.052,3031.3,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426123943,9.052,3031.3,3030.0,4.93379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426124943,9.052,3031.2,3030.0,4.93379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426126146,0.00404224,3031.8,3030.0,4.93379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426126347,5.752,3031.4,3030.0,4.93379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426126537,3.3,3031.3,3030.0,4.93379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426128244,3.3,3031.3,3030.3,1.63379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426128545,8.25404224,3031.8,3030.7,1.63379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426128546,0.00404224,3031.8,3030.7,1.63379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426128745,3.30404224,3031.8,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426131746,0.00404224,3031.8,3030.9,1.63379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426132045,1.63379436,3032.8,3030.9,1.63379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426132046,3.3,3032.9,3031.5,1.63379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426132246,8.25,3033.5,3032.3,1.63379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426132247,3.3,3033.2,3032.3,1.63379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426132443,3.3,3033.2,3032.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426132745,0.0049916,3032.9,3032.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426133047,0.01404186,3032.9,3032.3,3.30874625]
["bitfinex-derivatives","ETHF0:USTF0",1766426133846,3.3,3033.2,3032.3,3.30874625]
["bitfinex-derivatives","ETHF0:USTF0",1766426133847,8.249,3034.0,3032.6,1.63379436]
["bitfinex-derivatives","ETHF0:USTF0",1766426134054,9.022,3033.9,3032.3,3.30874625]
["bitfinex-derivatives","ETHF0:USTF0",1766426134748,9.02434198,3033.9,3032.3,3.30874625]
["bitfinex-derivatives","ETHF0:USTF0",1766426135051,0.00494584,3033.4,3032.3,3.30874625]
["bitfinex-derivatives","ETHF0:USTF0",1766426135253,3.30394584,3033.4,3032.3,3.30874625]
["bitfinex-derivatives","ETHF0:USTF0",1766426135639,0.00494584,3033.4,3032.3,3.30874625]
["bitfinex-derivatives","ETHF0:USTF0",1766426135844,3.299,3033.3,3032.3,3.30874625]
["bitfinex-derivatives","ETHF0:USTF0",1766426141750,0.00494584,3033.4,3032.3,9.05374625]
["bitfinex-derivatives","ETHF0:USTF0",1766426141950,3.30034198,3033.9,3032.7,2.44708265]
["bitfinex-derivatives","ETHF0:USTF0",1766426142151,3.30034198,3033.9,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426143152,0.00494584,3033.7,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426143353,3.298,3033.6,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426149965,0.00494584,3033.7,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426150857,3.297,3033.6,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426154164,3.297,3033.6,3032.9,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426157674,3.297,3033.6,3032.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426158363,3.297,3033.6,3032.7,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426158668,6.854,3033.6,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426159160,6.854,3033.6,3032.3,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1766426159466,0.16489,3033.5,3032.4,4.92792955]
["bitfinex-derivatives","ETHF0:USTF0",1766426159766,0.16489,3033.5,3032.6,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426165666,0.16489,3033.5,3032.4,4.92792955]
["bitfinex-derivatives","ETHF0:USTF0",1766426166077,0.16489,3033.5,3032.6,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426166581,0.00494584,3033.7,3032.8,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426166871,3.297,3033.6,3033.2,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426167080,3.297,3033.6,3033.0,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426168874,0.00494584,3033.7,3033.2,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426169570,0.00494584,3033.7,3032.3,0.17369625]
["bitfinex-derivatives","ETHF0:USTF0",1766426169770,0.00494584,3033.7,3032.8,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426169970,0.00494584,3033.7,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426170575,0.00494584,3033.7,3032.8,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426172076,3.30194584,3033.7,3033.0,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426172378,1.79004584,3033.7,3033.0,4.92792955]
["bitfinex-derivatives","ETHF0:USTF0",1766426172578,3.297,3033.8,3033.0,4.92792955]
["bitfinex-derivatives","ETHF0:USTF0",1766426173380,0.00494584,3033.7,3033.0,4.92792955]
["bitfinex-derivatives","ETHF0:USTF0",1766426173576,0.00234198,3033.9,3033.5,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426173781,0.00234198,3033.9,3033.3,4.92792955]
["bitfinex-derivatives","ETHF0:USTF0",1766426174178,0.00234198,3033.9,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426174683,0.00728782,3033.9,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426175675,1.63821737,3033.9,3032.7,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426175875,1.63821737,3033.9,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426176071,1.63821737,3033.9,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426178193,0.00728782,3033.9,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426179182,0.00728782,3033.9,3033.0,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426179393,0.00728782,3033.9,3033.2,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426179686,3.297,3034.2,3033.6,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426180291,3.297,3034.2,3033.4,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426180690,0.00329724,3034.1,3033.4,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426181986,0.00329724,3034.1,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426182187,0.00329724,3034.1,3033.4,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426184694,0.16482,3034.8,3033.6,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426184904,9.042,3034.7,3033.6,4.92792955]
["bitfinex-derivatives","ETHF0:USTF0",1766426185093,9.042,3034.7,3033.8,1.63092955]
["bitfinex-derivatives","ETHF0:USTF0",1766426185293,9.042,3034.7,3033.6,4.92792955]
["bitfinex-derivatives","ETHF0:USTF0",1766426185695,9.04493274,3034.7,3033.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426185998,3.297,3034.6,3033.8,1.63587539]
["bitfinex-derivatives","ETHF0:USTF0",1766426186292,3.297,3034.6,3033.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426187393,1.63092955,3034.5,3033.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426188393,1.63092955,3034.3,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426188594,3.46183,3034.6,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426188900,1.63092955,3034.4,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426189402,1.63092955,3034.0,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426189598,3.297,3033.9,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426190498,3.297,3033.9,3033.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426191805,1.63092955,3033.4,3031.8,3.12193038]
["bitfinex-derivatives","ETHF0:USTF0",1766426192003,3.297,3033.3,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426192304,1.63092955,3033.2,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426193002,1.63092955,3033.2,3032.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426193503,1.63092955,3033.2,3032.5,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426193905,1.63092955,3033.0,3032.5,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426194203,3.297,3032.9,3032.5,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426203009,3.297,3032.9,3032.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426203804,10.67479088,3032.9,3031.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426204005,10.67479088,3032.9,3032.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426204006,0.00494584,3032.6,3032.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426204205,3.297,3032.5,3032.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426204506,3.30079544,3032.5,3032.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426206810,3.30079544,3032.5,3031.7,3.30076813]
["bitfinex-derivatives","ETHF0:USTF0",1766426207809,3.30079544,3032.5,3031.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426208401,3.30079544,3032.5,3031.7,3.30076813]
["bitfinex-derivatives","ETHF0:USTF0",1766426208402,3.30079544,3032.5,3031.7,0.00376813]
["bitfinex-derivatives","ETHF0:USTF0",1766426208611,1.63179088,3032.3,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426208804,3.298,3032.2,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426209515,3.298,3032.2,3031.4,0.00329724]
["bitfinex-derivatives","ETHF0:USTF0",1766426220422,3.298,3032.2,3030.9,12.90157645]
["bitfinex-derivatives","ETHF0:USTF0",1766426220423,1.63179088,3031.8,3030.9,11.26978557]
["bitfinex-derivatives","ETHF0:USTF0",1766426220615,3.298,3031.7,3030.9,11.26978557]
["bitfinex-derivatives","ETHF0:USTF0",1766426221215,3.298,3031.7,3030.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766426221415,3.298,3031.7,3030.8,5.38122987]
["bitfinex-derivatives","ETHF0:USTF0",1766426222417,1.63179088,3032.1,3030.8,5.38122987]
["bitfinex-derivatives","ETHF0:USTF0",1766426222720,0.00379544,3032.5,3031.1,1.63179088]
["bitfinex-derivatives","ETHF0:USTF0",1766426222922,3.298,3032.4,3031.4,1.63179088]
["bitfinex-derivatives","ETHF0:USTF0",1766426223122,0.00379544,3032.5,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426224318,0.00379544,3032.5,3031.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1766426224515,0.00379544,3032.5,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426225717,3.298,3032.4,3031.0,1.79681088]
["bitfinex-derivatives","ETHF0:USTF0",1766426226024,3.298,3032.4,3031.1,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1766426234531,3.298,3032.3,3031.1,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1766426235929,3.298,3032.3,3031.1,18.92079088]
["bitfinex-derivatives","ETHF0:USTF0",1766426236130,4.92979088,3032.3,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426237432,5.09474088,3032.3,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426237825,3.46295,3032.3,3031.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426238026,0.00379544,3032.5,3031.1,1.63179088]
["bitfinex-derivatives","ETHF0:USTF0",1766426238225,3.298,3032.4,3031.4,1.63179088]
["bitfinex-derivatives","ETHF0:USTF0",1766426238528,3.298,3032.4,3031.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1766426242129,3.298,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426245434,0.00379544,3032.5,3031.5,4.92979088]
["bitfinex-derivatives","ETHF0:USTF0",1766426245636,3.298,3032.4,3031.5,4.92979088]
["bitfinex-derivatives","ETHF0:USTF0",1766426248241,3.298,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426250439,0.00379544,3032.5,3031.5,4.92979088]
["bitfinex-derivatives","ETHF0:USTF0",1766426250639,3.298,3033.1,3031.9,1.63179088]
["bitfinex-derivatives","ETHF0:USTF0",1766426250839,3.298,3033.1,3032.0,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766426251138,3.298,3033.1,3032.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766426251641,0.00494584,3032.9,3032.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426254446,3.298,3032.8,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426256748,0.00494584,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426256945,3.298,3032.8,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426258250,0.00494584,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426258847,3.30294584,3032.9,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426259852,3.30294584,3032.9,3032.1,1.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1766426260248,2.88244584,3032.9,3032.1,1.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1766426260453,3.30042569,3033.1,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426260756,3.30042569,3033.1,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426261459,0.00494584,3033.0,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426261853,3.30042569,3033.1,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426262861,0.00494584,3033.0,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426265358,0.00494584,3033.0,3032.3,4.92991481]
["bitfinex-derivatives","ETHF0:USTF0",1766426265657,0.00494584,3033.0,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426269665,0.16486,3034.0,3032.9,1.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1766426269852,0.16486,3034.0,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426269853,3.298,3033.9,3033.2,1.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1766426270061,1.63191481,3034.3,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426270259,1.63191481,3034.1,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426270460,3.298,3034.0,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426270769,0.00494584,3033.9,3033.2,3.30032696]
["bitfinex-derivatives","ETHF0:USTF0",1766426272564,3.298,3034.3,3033.4,1.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1766426272765,3.298,3034.3,3033.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426273670,0.00494584,3034.2,3033.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426276367,1.63686065,3034.2,3033.2,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1766426276667,1.63191481,3033.7,3033.2,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1766426276976,4.92891481,3033.7,3033.2,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1766426277174,1.63191481,3033.5,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426277368,3.297,3033.4,3032.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426278070,3.297,3033.4,3032.6,3.29961224]
["bitfinex-derivatives","ETHF0:USTF0",1766426282576,3.297,3033.4,3032.6,0.00261224]
["bitfinex-derivatives","ETHF0:USTF0",1766426282874,1.63191481,3033.1,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426283075,4.92891481,3033.1,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426283878,4.92891481,3033.1,3032.3,3.3004012]
["bitfinex-derivatives","ETHF0:USTF0",1766426284271,3.297,3033.1,3032.3,0.0034012]
["bitfinex-derivatives","ETHF0:USTF0",1766426284577,1.63191481,3033.0,3032.3,0.0034012]
["bitfinex-derivatives","ETHF0:USTF0",1766426285377,1.63191481,3032.8,3032.3,0.0034012]
["bitfinex-derivatives","ETHF0:USTF0",1766426285579,4.92891481,3032.8,3032.3,0.0034012]
["bitfinex-derivatives","ETHF0:USTF0",1766426286166,3.297,3032.8,3032.3,0.0034012]
["bitfinex-derivatives","ETHF0:USTF0",1766426287766,4.92891481,3032.8,3032.3,0.0034012]
["bitfinex-derivatives","ETHF0:USTF0",1766426287972,4.92891481,3032.8,3032.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426288380,1.63191481,3032.4,3031.2,3.06281007]
["bitfinex-derivatives","ETHF0:USTF0",1766426288680,4.92891481,3032.8,3031.4,1.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1766426288879,4.92891481,3032.8,3031.6,1.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1766426289081,4.92891481,3032.8,3031.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426289382,0.00494584,3032.6,3031.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426289577,3.297,3032.5,3031.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426299190,3.297,3032.5,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426300490,1.63191481,3032.4,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426301391,3.30294584,3032.6,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426305497,3.30294584,3032.6,3031.9,3.29804584]
["bitfinex-derivatives","ETHF0:USTF0",1766426305795,4.93486065,3032.6,3031.9,3.29804584]
["bitfinex-derivatives","ETHF0:USTF0",1766426306094,3.30294584,3032.6,3031.9,3.29804584]
["bitfinex-derivatives","ETHF0:USTF0",1766426308698,4.93486065,3032.6,3031.9,3.29804584]
["bitfinex-derivatives","ETHF0:USTF0",1766426308898,3.30294584,3032.6,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426309099,1.63191481,3032.5,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426310102,1.63191481,3032.3,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426310585,4.92991481,3032.3,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426313397,3.298,3032.3,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426313694,4.92991481,3032.3,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426314096,3.298,3032.3,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426314805,4.92991481,3032.3,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426316404,3.298,3032.3,3031.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426334025,3.298,3032.3,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426335120,3.298,3032.3,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426341524,0.16988584,3032.6,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426341525,0.00494584,3032.6,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426341718,3.30294584,3032.6,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426350624,0.00494584,3032.6,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426370542,3.298,3033.1,3031.7,1.63265529]
["bitfinex-derivatives","ETHF0:USTF0",1766426370838,3.298,3033.1,3031.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1766426371140,1.63265529,3032.6,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426371438,0.00494584,3032.4,3031.6,3.30294584]
["bitfinex-derivatives","ETHF0:USTF0",1766426371634,0.00494584,3032.4,3031.6,4.93560113]
["bitfinex-derivatives","ETHF0:USTF0",1766426372238,3.298,3032.8,3031.6,4.93560113]
["bitfinex-derivatives","ETHF0:USTF0",1766426373035,3.298,3033.3,3031.6,4.93560113]
["bitfinex-derivatives","ETHF0:USTF0",1766426373346,0.00494584,3032.8,3031.6,4.93560113]
["bitfinex-derivatives","ETHF0:USTF0",1766426374044,0.00494584,3032.8,3031.9,1.63265529]
["bitfinex-derivatives","ETHF0:USTF0",1766426374242,0.00494584,3032.8,3032.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426374936,3.298,3033.4,3032.5,1.63265529]
["bitfinex-derivatives","ETHF0:USTF0",1766426375143,3.298,3033.4,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426375847,0.00494584,3033.3,3032.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426385151,0.00494584,3033.3,3032.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1766426385351,1.80107198,3033.3,3032.1,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426385853,1.80107198,3033.3,3032.2,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426386357,3.298,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426397354,4.92922614,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426398259,1.63122614,3033.0,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426400063,4.92922614,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426400768,1.63122614,3033.0,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426400969,3.298,3032.9,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426401767,2.9224,3032.9,3032.3,4.92922614]
["bitfinex-derivatives","ETHF0:USTF0",1766426401971,2.9224,3032.9,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426406370,1.63122614,3032.6,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426406570,3.298,3032.5,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426407669,1.63122614,3032.3,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426408074,4.92922614,3032.5,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426409580,3.298,3032.5,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426410873,4.92922614,3032.5,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426411370,1.63122614,3032.3,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426412875,1.63122614,3032.1,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426413085,4.93174679,3032.1,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426413472,3.30052065,3032.1,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426418488,14.15293,3032.8,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426418489,0.16493,3032.8,3031.7,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426418690,3.298,3032.4,3031.9,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426418887,0.16489,3033.5,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426418888,1.63122614,3033.4,3032.1,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426419089,3.298,3033.2,3032.3,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426419292,3.298,3033.2,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426419486,3.30217827,3033.2,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426419893,0.614,3033.4,3032.5,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426419894,3.298,3033.4,3032.5,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426420092,3.298,3033.4,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426420497,1.63617198,3033.3,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426420687,1.63617198,3033.3,3032.1,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426420886,1.63122614,3033.1,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426421082,4.92922614,3033.1,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426421486,3.298,3033.1,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426422488,3.298,3033.1,3032.1,4.92922614]
["bitfinex-derivatives","ETHF0:USTF0",1766426422796,0.00891648,3033.3,3032.3,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426422995,0.00891648,3033.3,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426423593,0.00891648,3033.3,3032.5,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426425195,3.298,3033.4,3032.7,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426425395,2.0984,3033.4,3032.6,1.63122614]
["bitfinex-derivatives","ETHF0:USTF0",1766426425601,2.0984,3033.4,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426425998,3.72962614,3033.4,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426426394,3.73550951,3033.4,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426428201,2.10428337,3033.4,3032.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426430405,2.10428337,3033.4,3032.4,4.92922614]
["bitfinex-derivatives","ETHF0:USTF0",1766426431406,1.63122614,3033.0,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426431603,2.10428337,3033.4,3032.4,4.92922614]
["bitfinex-derivatives","ETHF0:USTF0",1766426432102,0.00588337,3033.4,3032.4,4.92922614]
["bitfinex-derivatives","ETHF0:USTF0",1766426432299,3.297,3033.3,3032.4,4.92922614]
["bitfinex-derivatives","ETHF0:USTF0",1766426435306,3.297,3033.3,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426436299,1.63122614,3033.2,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426436608,1.63122614,3033.0,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426436902,1.63122614,3032.8,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426437103,1.63122614,3032.5,3031.4,0.00332171]
["bitfinex-derivatives","ETHF0:USTF0",1766426437304,1.63122614,3032.5,3031.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426438109,1.63122614,3032.3,3031.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426438311,4.92822614,3032.3,3031.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426440110,3.297,3032.3,3031.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426442713,3.297,3032.3,3031.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426447909,0.17077337,3033.4,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426448114,13.27366312,3033.3,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426448411,13.27366312,3033.3,3031.7,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766426448609,0.00588337,3033.4,3031.8,1.63266312]
["bitfinex-derivatives","ETHF0:USTF0",1766426448814,0.00588337,3033.4,3032.4,1.63266312]
["bitfinex-derivatives","ETHF0:USTF0",1766426449115,0.00588337,3033.4,3032.5,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1766426452814,5.733,3034.0,3032.8,1.63266312]
["bitfinex-derivatives","ETHF0:USTF0",1766426453112,9.031,3034.0,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426453310,9.031,3034.0,3033.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1766426453903,9.03426775,3034.0,3033.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426455012,1.63266312,3033.9,3033.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426456607,9.03426775,3034.0,3033.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426458621,0.00326775,3034.0,3033.4,1.63266312]
["bitfinex-derivatives","ETHF0:USTF0",1766426458820,0.1156924,3034.9,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426459020,3.722,3034.8,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426459321,1.63266312,3034.7,3033.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426459819,1.63560063,3034.7,3033.6,3.30046009]
["bitfinex-derivatives","ETHF0:USTF0",1766426460019,0.00293751,3034.7,3033.6,3.30046009]
["bitfinex-derivatives","ETHF0:USTF0",1766426464226,3.297,3035.4,3033.7,3.76958685]
["bitfinex-derivatives","ETHF0:USTF0",1766426464414,3.297,3035.4,3034.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426464614,3.297,3035.4,3034.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766426465219,3.30013379,3035.4,3034.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426465414,3.30013379,3035.4,3034.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426465611,3.30013379,3035.4,3034.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426466217,0.1648,3035.2,3034.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426466421,9.038,3035.1,3034.2,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426467121,0.1648,3035.2,3034.2,3.29704584]
["bitfinex-derivatives","ETHF0:USTF0",1766426467322,0.0049,3035.0,3034.2,3.29704584]
["bitfinex-derivatives","ETHF0:USTF0",1766426469020,0.00313379,3035.4,3034.2,6.56704584]
["bitfinex-derivatives","ETHF0:USTF0",1766426470920,0.00313379,3035.4,3034.2,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426471118,0.00313379,3035.4,3034.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766426471922,3.379e-05,3035.4,3034.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766426474220,3.379e-05,3035.4,3034.2,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426474424,2.745,3035.3,3034.2,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426474717,0.16481,3035.0,3034.2,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426474920,3.46081,3034.9,3033.6,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1766426475119,3.46081,3034.9,3032.9,16.16642075]
["bitfinex-derivatives","ETHF0:USTF0",1766426475120,0.16484,3034.4,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426475320,7.615,3034.3,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426475526,7.615,3034.3,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426476026,7.615,3034.3,3033.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426476329,7.615,3034.3,3033.5,0.00918936]
["bitfinex-derivatives","ETHF0:USTF0",1766426477424,7.615,3034.3,3033.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426478521,0.00494584,3034.1,3033.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426478718,3.296,3034.0,3033.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426481224,2.77131932,3035.4,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426481430,17.276,3035.3,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426483326,3.379e-05,3035.4,3033.7,3.73150134]
["bitfinex-derivatives","ETHF0:USTF0",1766426483923,3.379e-05,3035.4,3033.7,19.63150134]
["bitfinex-derivatives","ETHF0:USTF0",1766426487229,3.379e-05,3035.4,3033.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766426487733,2.77131932,3035.4,3033.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426488031,2.77131932,3035.4,3033.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1766426489226,3.379e-05,3035.4,3033.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1766426489634,3.379e-05,3035.4,3033.7,3.61875082]
["bitfinex-derivatives","ETHF0:USTF0",1766426491034,3.379e-05,3035.4,3033.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1766426491833,3.379e-05,3035.4,3033.7,3.6988122]
["bitfinex-derivatives","ETHF0:USTF0",1766426492125,3.379e-05,3035.4,3033.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1766426492527,3.379e-05,3035.4,3033.7,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1766426492723,3.379e-05,3035.4,3033.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426492929,3.379e-05,3035.4,3033.8,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766426493129,2.77131932,3035.4,3033.8,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1766426493430,2.77131932,3035.4,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426494032,32.963,3035.3,3033.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426494238,3.296,3035.2,3033.5,3.30094584]
["bitfinex-derivatives","ETHF0:USTF0",1766426494436,8.24,3035.1,3033.5,3.30094584]
["bitfinex-derivatives","ETHF0:USTF0",1766426495540,5.744,3035.0,3033.5,3.30094584]
["bitfinex-derivatives","ETHF0:USTF0",1766426495840,3.296,3034.9,3033.5,3.30094584]
["bitfinex-derivatives","ETHF0:USTF0",1766426497335,2.77131932,3035.4,3033.5,3.30094584]
["bitfinex-derivatives","ETHF0:USTF0",1766426497535,13.13,3035.3,3033.5,3.30094584]
["bitfinex-derivatives","ETHF0:USTF0",1766426499833,3.379e-05,3035.4,3033.5,3.30094584]
["bitfinex-derivatives","ETHF0:USTF0",1766426500036,9.045,3035.3,3033.5,3.30094584]
["bitfinex-derivatives","ETHF0:USTF0",1766426501541,9.045,3035.3,3033.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426501842,9.045,3035.3,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426502035,2.44572435,3035.0,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426502237,3.296,3034.9,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426502438,3.311,3034.8,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426510045,3.379e-05,3035.4,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426510246,3.49,3035.3,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426510643,3.49,3035.3,3033.7,3.70934118]
["bitfinex-derivatives","ETHF0:USTF0",1766426511746,3.49,3035.3,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426514345,3.49,3035.3,3033.7,3.65054277]
["bitfinex-derivatives","ETHF0:USTF0",1766426515948,3.49,3035.3,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426515949,0.1648,3035.2,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426516847,3.49,3035.3,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426516848,0.16481,3034.9,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426517047,3.296,3034.8,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426517953,3.296,3034.8,3033.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426518249,3.296,3034.8,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426518450,2.525,3034.7,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426521544,3.296,3034.7,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426531361,3.379e-05,3035.4,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426531362,0.16482379,3035.4,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426531563,5.748,3035.0,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426531860,3.296,3034.9,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426532452,0.16479,3035.3,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426532656,4.794,3035.2,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426533853,2.61053435,3035.0,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426534059,3.296,3034.9,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426538362,3.296,3034.8,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426545971,1.63039767,3034.5,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426546167,4.92639767,3034.5,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426550576,3.296,3034.5,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426550987,0.16481,3034.9,3033.6,4.92639767]
["bitfinex-derivatives","ETHF0:USTF0",1766426551185,3.296,3034.8,3033.6,4.92639767]
["bitfinex-derivatives","ETHF0:USTF0",1766426551779,4.92639767,3034.8,3033.6,4.92639767]
["bitfinex-derivatives","ETHF0:USTF0",1766426552490,4.92639767,3034.8,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426553893,1.63039767,3034.4,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426556793,4.92639767,3034.5,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426557494,1.63039767,3033.7,3032.9,2.95695038]
["bitfinex-derivatives","ETHF0:USTF0",1766426557696,3.296,3034.0,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426557882,8.241,3035.3,3033.3,1.63039767]
["bitfinex-derivatives","ETHF0:USTF0",1766426557883,0.16484,3034.4,3033.3,1.63039767]
["bitfinex-derivatives","ETHF0:USTF0",1766426558089,3.296,3034.3,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426558586,0.16481,3035.0,3033.5,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426558785,0.16477,3035.7,3034.3,1.63039767]
["bitfinex-derivatives","ETHF0:USTF0",1766426558989,0.16477,3035.7,3034.5,1.63039767]
["bitfinex-derivatives","ETHF0:USTF0",1766426558990,3.296,3035.5,3034.5,1.63039767]
["bitfinex-derivatives","ETHF0:USTF0",1766426559190,3.296,3035.5,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426559385,1.63039767,3034.8,3034.2,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1766426559587,1.63039767,3034.8,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426560295,1.63039767,3034.6,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426560594,4.92639767,3034.8,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426561381,0.16479,3035.3,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426561382,1.63039767,3035.0,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426561594,4.92639767,3034.8,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426563591,3.296,3034.8,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426564697,3.379e-05,3035.4,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426564896,3.296,3035.3,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426565787,3.379e-05,3035.4,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426565987,3.296,3035.3,3034.2,1.62963955]
["bitfinex-derivatives","ETHF0:USTF0",1766426566188,3.296,3035.3,3034.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766426569195,3.296,3035.3,3034.4,1.62963955]
["bitfinex-derivatives","ETHF0:USTF0",1766426569395,3.29603379,3035.4,3034.4,1.62963955]
["bitfinex-derivatives","ETHF0:USTF0",1766426569900,3.29603379,3035.4,3034.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766426574109,3.379e-05,3035.4,3034.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766426574302,3.295,3035.3,3034.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766426576294,1.62963955,3035.2,3034.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766426578205,1.62963955,3035.2,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426579201,5.08942955,3035.3,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426581501,0.16479,3035.3,3034.0,4.92463955]
["bitfinex-derivatives","ETHF0:USTF0",1766426581702,3.295,3035.2,3034.0,4.92463955]
["bitfinex-derivatives","ETHF0:USTF0",1766426584404,3.295,3035.2,3034.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426593312,3.379e-05,3035.4,3034.3,1.62963955]
["bitfinex-derivatives","ETHF0:USTF0",1766426593513,3.379e-05,3035.4,3034.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426593713,3.379e-05,3035.4,3034.4,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1766426596620,3.29503379,3035.4,3034.4,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1766426599627,3.379e-05,3035.4,3034.6,1.62963955]
["bitfinex-derivatives","ETHF0:USTF0",1766426599824,3.379e-05,3035.4,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426600922,0.16473,3036.5,3035.2,1.62963955]
["bitfinex-derivatives","ETHF0:USTF0",1766426601120,9.7778373,3038.4,3034.3,11.19595038]
["bitfinex-derivatives","ETHF0:USTF0",1766426601121,3.295,3036.4,3035.5,1.63458539]
["bitfinex-derivatives","ETHF0:USTF0",1766426601329,3.295,3036.4,3035.5,4.92958539]
["bitfinex-derivatives","ETHF0:USTF0",1766426601922,3.29915687,3036.4,3035.5,3.29994584]
["bitfinex-derivatives","ETHF0:USTF0",1766426602325,1.62963955,3036.2,3034.5,1.62963955]
["bitfinex-derivatives","ETHF0:USTF0",1766426602522,3.295,3036.1,3034.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766426603430,0.00494584,3035.7,3035.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426604332,3.29994584,3035.7,3035.0,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426608733,0.00494584,3035.7,3035.0,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426609030,3.29994584,3035.7,3035.0,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426610732,3.29994584,3035.7,3034.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426610925,3.29994584,3035.7,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426611127,1.62963955,3035.5,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426611426,3.295,3035.4,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426611626,3.295,3035.4,3034.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426611925,3.295,3035.4,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426612125,1.62963955,3035.2,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426612434,3.295,3035.1,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426613131,3.295,3035.1,3034.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426613526,3.295,3035.1,3034.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426614629,3.295,3035.1,3034.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426615520,3.295,3035.1,3034.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1766426615726,1.62963955,3034.9,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426616021,9.04,3034.8,3033.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426616631,9.04,3034.8,3034.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426617339,3.295,3035.4,3034.4,1.62963955]
["bitfinex-derivatives","ETHF0:USTF0",1766426617637,3.295,3035.4,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426621638,0.00494584,3035.7,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426621839,3.295,3035.6,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426625931,3.295,3035.6,3034.6,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426626130,3.295,3035.6,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426626333,3.295,3035.6,3034.5,4.9239416]
["bitfinex-derivatives","ETHF0:USTF0",1766426628539,1.6289416,3035.5,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426629136,3.295,3035.6,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426631432,3.295,3035.6,3034.5,4.9239416]
["bitfinex-derivatives","ETHF0:USTF0",1766426632142,0.00494584,3035.7,3034.5,4.9239416]
["bitfinex-derivatives","ETHF0:USTF0",1766426632438,3.295,3035.6,3034.5,4.9239416]
["bitfinex-derivatives","ETHF0:USTF0",1766426634649,0.00494584,3035.7,3034.5,4.9239416]
["bitfinex-derivatives","ETHF0:USTF0",1766426634950,3.295,3035.6,3034.5,4.9239416]
["bitfinex-derivatives","ETHF0:USTF0",1766426635648,3.295,3035.6,3034.7,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426637658,3.295,3035.6,3034.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426639862,1.6289416,3035.5,3034.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426641657,1.6289416,3035.3,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426641956,3.295,3035.3,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426643859,4.47,3035.5,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426644066,3.295,3035.4,3034.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426647462,3.295,3035.5,3034.6,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426649270,3.29994584,3035.7,3035.0,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426649459,3.295,3035.9,3035.0,4.9239416]
["bitfinex-derivatives","ETHF0:USTF0",1766426649663,3.295,3036.0,3035.0,4.9239416]
["bitfinex-derivatives","ETHF0:USTF0",1766426649868,3.295,3036.0,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426650365,4.9239416,3036.0,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426650558,0.00494584,3035.8,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426650758,0.00494584,3035.8,3035.1,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426650958,3.29994584,3035.8,3035.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426651268,1.79782847,3036.4,3035.1,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426651463,0.00415687,3036.4,3035.3,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426651770,3.295,3036.3,3035.5,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426651960,0.00415687,3036.4,3035.5,4.9239416]
["bitfinex-derivatives","ETHF0:USTF0",1766426652160,0.00415687,3036.4,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426652361,0.00415687,3036.4,3035.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426652362,0.00494584,3036.3,3035.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426652564,0.00494584,3036.3,3035.6,0.00746816]
["bitfinex-derivatives","ETHF0:USTF0",1766426654569,1.6289416,3036.0,3035.6,0.00746816]
["bitfinex-derivatives","ETHF0:USTF0",1766426654765,3.295,3035.9,3035.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426654971,1.6289416,3035.8,3035.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426655171,1.6289416,3035.6,3034.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766426655472,3.295,3035.6,3034.8,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766426655773,3.295,3035.6,3034.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426657766,4.9239416,3035.6,3034.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426657964,3.295,3035.6,3034.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426659480,1.7936816,3036.2,3034.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426659669,4.678,3036.1,3035.0,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426659872,4.678,3036.1,3034.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426660068,1.6289416,3036.0,3034.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426660979,1.6289416,3036.0,3034.9,3.29994584]
["bitfinex-derivatives","ETHF0:USTF0",1766426661376,1.6289416,3035.8,3034.9,3.29994584]
["bitfinex-derivatives","ETHF0:USTF0",1766426661578,3.295,3035.7,3034.9,3.29994584]
["bitfinex-derivatives","ETHF0:USTF0",1766426661774,1.6289416,3035.6,3034.9,3.29994584]
["bitfinex-derivatives","ETHF0:USTF0",1766426661981,1.6289416,3035.4,3034.8,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1766426662182,1.6289416,3035.4,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426662183,1.6289416,3035.2,3034.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426662373,3.295,3035.1,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426662572,3.295,3035.1,3034.3,4.9239416]
["bitfinex-derivatives","ETHF0:USTF0",1766426662973,3.295,3035.1,3034.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426663174,3.295,3035.1,3034.4,0.00895856]
["bitfinex-derivatives","ETHF0:USTF0",1766426665878,4.9239416,3035.1,3034.4,0.00895856]
["bitfinex-derivatives","ETHF0:USTF0",1766426666077,3.295,3035.1,3034.4,0.00895856]
["bitfinex-derivatives","ETHF0:USTF0",1766426666378,0.16482,3034.7,3032.9,2.95695038]
["bitfinex-derivatives","ETHF0:USTF0",1766426666578,1.6289416,3034.0,3033.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426666768,1.6289416,3033.8,3033.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426666972,1.6289416,3033.8,3032.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1766426666973,1.6289416,3033.4,3032.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1766426667281,3.295,3033.3,3032.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766426667468,0.00494584,3033.2,3032.5,0.0032514]
["bitfinex-derivatives","ETHF0:USTF0",1766426667672,1.63388744,3033.2,3032.5,0.0032514]
["bitfinex-derivatives","ETHF0:USTF0",1766426667868,1.6289416,3033.0,3032.5,0.0032514]
["bitfinex-derivatives","ETHF0:USTF0",1766426668071,3.295,3032.9,3032.5,0.0032514]
["bitfinex-derivatives","ETHF0:USTF0",1766426669976,3.295,3033.0,3032.5,0.0032514]
["bitfinex-derivatives","ETHF0:USTF0",1766426672789,3.295,3033.0,3032.4,0.00404946]
["bitfinex-derivatives","ETHF0:USTF0",1766426675482,0.00494584,3033.2,3032.4,0.00404946]
["bitfinex-derivatives","ETHF0:USTF0",1766426675683,5.048,3033.1,3032.4,0.00404946]
["bitfinex-derivatives","ETHF0:USTF0",1766426676691,0.16484,3034.3,3032.8,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426676993,1.6289416,3034.1,3032.8,1.6289416]
["bitfinex-derivatives","ETHF0:USTF0",1766426677291,1.6289416,3033.5,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426677493,4.9259416,3033.5,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766426677889,0.00494584,3033.4,3032.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426678090,0.00494584,3033.4,3032.8,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426678395,5.75094584,3033.4,3032.8,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426679284,3.297,3033.3,3032.8,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426679694,1.6289416,3033.1,3032.8,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426679894,3.297,3033.0,3032.8,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426681493,3.297,3033.0,3032.4,0.00404946]
["bitfinex-derivatives","ETHF0:USTF0",1766426681893,3.297,3033.0,3032.1,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766426682086,4.179,3032.9,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426682992,4.179,3032.9,3032.1,3.30122682]
["bitfinex-derivatives","ETHF0:USTF0",1766426683588,0.00494584,3033.4,3032.1,3.30122682]
["bitfinex-derivatives","ETHF0:USTF0",1766426683794,3.30194584,3033.4,3032.3,2.44809037]
["bitfinex-derivatives","ETHF0:USTF0",1766426684094,3.30194584,3033.4,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426684292,0.00494584,3033.4,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426684493,3.30194584,3033.4,3032.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426690698,3.30194584,3033.4,3032.1,9.04522682]
["bitfinex-derivatives","ETHF0:USTF0",1766426701509,0.16492,3033.0,3031.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766426701703,0.16493,3032.7,3031.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426701904,1.63282081,3032.5,3031.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766426702504,1.63282081,3032.5,3031.1,3.3006753]
["bitfinex-derivatives","ETHF0:USTF0",1766426703009,3.297,3032.6,3031.1,3.3006753]
["bitfinex-derivatives","ETHF0:USTF0",1766426703010,3.297,3032.6,3031.1,4.93349611]
["bitfinex-derivatives","ETHF0:USTF0",1766426703410,1.63282081,3032.1,3031.1,3.3006753]
["bitfinex-derivatives","ETHF0:USTF0",1766426703609,1.63282081,3031.8,3031.1,3.3006753]
["bitfinex-derivatives","ETHF0:USTF0",1766426703802,3.297,3031.7,3031.1,0.0036753]
["bitfinex-derivatives","ETHF0:USTF0",1766426706905,3.297,3031.7,3030.2,7.15413823]
["bitfinex-derivatives","ETHF0:USTF0",1766426707200,0.165,3031.4,3029.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426707398,2.77693887,3031.5,3029.2,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1766426707399,6.748,3031.3,3029.2,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766426707700,2.77693887,3031.5,3029.2,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766426707903,49.38,3031.4,3029.2,9.04666919]
["bitfinex-derivatives","ETHF0:USTF0",1766426708104,13.134,3031.3,3029.2,9.04666919]
["bitfinex-derivatives","ETHF0:USTF0",1766426708505,0.16502,3031.1,3029.2,9.04666919]
["bitfinex-derivatives","ETHF0:USTF0",1766426708706,3.298,3031.0,3029.2,9.04666919]
["bitfinex-derivatives","ETHF0:USTF0",1766426708900,6.07493887,3031.0,3029.2,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1766426710310,0.16505,3030.5,3029.2,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1766426710510,0.00494584,3030.2,3029.2,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1766426710710,3.299,3030.1,3029.2,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1766426711205,3.299,3030.1,3028.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426711413,3.299,3030.1,3028.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1766426711612,2.77693887,3029.9,3028.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426711815,5.195,3029.8,3028.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426712301,5.195,3029.8,3028.1,3.3024827]
["bitfinex-derivatives","ETHF0:USTF0",1766426712502,3.078,3029.7,3028.1,3.3024827]
["bitfinex-derivatives","ETHF0:USTF0",1766426712708,6.377,3029.7,3028.1,3.3024827]
["bitfinex-derivatives","ETHF0:USTF0",1766426714608,0.00494584,3030.2,3028.1,3.3024827]
["bitfinex-derivatives","ETHF0:USTF0",1766426714810,8.25,3029.8,3028.1,3.3024827]
["bitfinex-derivatives","ETHF0:USTF0",1766426715017,3.3,3029.7,3028.1,3.3024827]
["bitfinex-derivatives","ETHF0:USTF0",1766426715716,3.3,3029.7,3028.1,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1766426717217,17.303,3029.6,3028.1,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1766426717815,0.16508,3030.0,3028.1,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1766426718016,3.3,3029.9,3028.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766426718216,9.054,3029.8,3028.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766426719321,9.054,3029.8,3028.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426720013,9.054,3029.8,3028.1,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1766426720722,0.16512,3029.3,3027.6,4.75203538]
["bitfinex-derivatives","ETHF0:USTF0",1766426721019,0.16507,3030.1,3027.6,4.75203538]
["bitfinex-derivatives","ETHF0:USTF0",1766426721220,11.647,3030.0,3027.7,3.7728113]
["bitfinex-derivatives","ETHF0:USTF0",1766426721621,11.81472547,3030.0,3027.7,3.77549747]
["bitfinex-derivatives","ETHF0:USTF0",1766426722014,2.77693887,3029.9,3027.7,3.77549747]
["bitfinex-derivatives","ETHF0:USTF0",1766426722215,0.1651,3029.5,3027.7,0.00268617]
["bitfinex-derivatives","ETHF0:USTF0",1766426722522,9.22111,3029.4,3027.7,0.00268617]
["bitfinex-derivatives","ETHF0:USTF0",1766426722720,3.301,3029.3,3027.7,0.00268617]
["bitfinex-derivatives","ETHF0:USTF0",1766426722920,8.253,3029.2,3027.7,0.00268617]
["bitfinex-derivatives","ETHF0:USTF0",1766426724009,17.309,3029.1,3027.7,0.00268617]
["bitfinex-derivatives","ETHF0:USTF0",1766426724712,5.755,3029.0,3027.7,0.00268617]
["bitfinex-derivatives","ETHF0:USTF0",1766426724914,3.301,3028.9,3027.8,3.90653641]
["bitfinex-derivatives","ETHF0:USTF0",1766426725110,0.16772547,3030.0,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426725321,15.402,3029.9,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426725916,3.301,3029.8,3028.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426726122,9.056,3029.8,3028.6,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426726716,3.301,3029.9,3028.6,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426726922,0.00264547,3030.0,3028.6,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426727115,3.301,3029.9,3028.6,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426727316,3.301,3029.9,3028.7,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766426727916,0.00494584,3029.6,3028.6,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426728223,3.301,3029.5,3028.6,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426729319,0.00494584,3029.6,3028.6,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426729520,3.301,3029.5,3028.6,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426730228,0.00494584,3029.6,3028.6,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426730523,1.369,3029.8,3028.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766426730722,0.00264547,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426730915,3.30364547,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426731116,0.00264547,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426731719,3.30364547,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426732125,0.00264547,3030.0,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426732425,0.00494584,3029.8,3029.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766426732623,0.16503,3030.9,3029.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766426732824,7.197,3030.8,3029.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766426733426,7.197,3030.8,3029.0,5.01413]
["bitfinex-derivatives","ETHF0:USTF0",1766426733724,0.00329724,3030.2,3029.0,5.01413]
["bitfinex-derivatives","ETHF0:USTF0",1766426733925,0.00329724,3030.2,3029.1,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766426734124,0.00329724,3030.2,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426734721,4.09429724,3030.2,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426734922,4.09429724,3030.2,3029.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766426735629,4.09429724,3030.2,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426736024,12.34729724,3030.2,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426738734,3.301,3030.1,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426740427,0.00329724,3030.2,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426740622,3.301,3030.1,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426747639,0.00329724,3030.2,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426747840,0.00329724,3030.2,3029.1,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766426748138,0.00329724,3030.2,3029.2,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1766426752738,0.00329724,3030.2,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426754839,3.301,3030.1,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426762541,3.301,3030.1,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426763144,0.00329724,3030.2,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426763647,3.30429724,3030.2,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426764438,3.30429724,3030.2,3028.9,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766426765050,0.00348013,3030.8,3029.5,2.45236224]
["bitfinex-derivatives","ETHF0:USTF0",1766426765352,3.301,3031.1,3029.9,2.45236224]
["bitfinex-derivatives","ETHF0:USTF0",1766426765651,3.301,3031.4,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426766044,3.301,3031.4,3029.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766426766239,3.301,3031.4,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426766440,3.30463096,3031.4,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766426767150,0.00494584,3031.1,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426767345,3.301,3031.0,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426767656,0.00494584,3031.1,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426767847,0.00494584,3031.1,3030.4,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426771452,4.584e-05,3031.1,3030.4,3.30594584]
["bitfinex-derivatives","ETHF0:USTF0",1766426773263,4.584e-05,3031.1,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426775972,4.584e-05,3031.1,3030.5,4.9334819]
["bitfinex-derivatives","ETHF0:USTF0",1766426776468,0.00363096,3031.4,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426777466,0.00363096,3031.4,3030.5,4.9334819]
["bitfinex-derivatives","ETHF0:USTF0",1766426777666,4.9334819,3031.3,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426777867,4.9334819,3031.3,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426778661,3.3,3031.3,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426781574,3.3,3031.3,3030.5,1.6334819]
["bitfinex-derivatives","ETHF0:USTF0",1766426782072,3.3,3031.3,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426782273,1.6334819,3031.2,3030.1,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766426782467,7.962,3031.3,3030.1,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766426783472,0.00494584,3031.0,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426783664,3.3,3030.9,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426785266,3.30363096,3031.4,3030.8,1.6334819]
["bitfinex-derivatives","ETHF0:USTF0",1766426789068,3.30363096,3031.4,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426789272,4.93711286,3031.4,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426789485,1.6334819,3031.2,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426789773,3.3,3031.1,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426793582,0.00363096,3031.4,3030.7,1.6334819]
["bitfinex-derivatives","ETHF0:USTF0",1766426793883,3.3,3031.3,3030.7,1.6334819]
["bitfinex-derivatives","ETHF0:USTF0",1766426794876,0.00363096,3031.4,3030.7,4.9334819]
["bitfinex-derivatives","ETHF0:USTF0",1766426795073,3.30363096,3031.4,3030.7,4.9334819]
["bitfinex-derivatives","ETHF0:USTF0",1766426795378,3.30363096,3031.4,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426798284,0.00363096,3031.4,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426799192,3.3,3031.3,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426800087,3.3,3031.3,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426800686,3.3,3031.3,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426801590,3.3,3031.3,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426802690,0.00494584,3031.0,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426802895,3.3,3030.9,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426803791,3.30494584,3031.0,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426806097,3.30494584,3031.0,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426806293,0.00494584,3031.0,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426809194,3.3,3031.1,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426809195,3.095,3031.1,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426809400,3.30363096,3031.4,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426811004,0.00363096,3031.4,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426811205,3.30363096,3031.4,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426811605,0.00363096,3031.4,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426811914,3.30363096,3031.4,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426812211,0.00363096,3031.4,3030.4,3.30494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426812509,3.30363096,3031.4,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426813013,0.0049,3031.2,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426813215,4.596,3031.1,3029.9,0.0023643]
["bitfinex-derivatives","ETHF0:USTF0",1766426814208,4.596,3031.1,3030.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426814609,4.76102,3031.1,3029.9,0.0023643]
["bitfinex-derivatives","ETHF0:USTF0",1766426815113,0.16506,3030.4,3028.9,2.95695038]
["bitfinex-derivatives","ETHF0:USTF0",1766426815411,9.051,3030.3,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426815611,9.051,3030.3,3029.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426816006,9.051,3030.3,3029.2,0.00827613]
["bitfinex-derivatives","ETHF0:USTF0",1766426819610,0.16502,3031.1,3029.2,0.00827613]
["bitfinex-derivatives","ETHF0:USTF0",1766426819814,11.649,3031.0,3029.2,0.00827613]
["bitfinex-derivatives","ETHF0:USTF0",1766426820009,0.16504,3030.8,3029.2,0.00827613]
["bitfinex-derivatives","ETHF0:USTF0",1766426820211,3.3,3030.7,3029.2,0.00827613]
["bitfinex-derivatives","ETHF0:USTF0",1766426821707,3.3,3030.7,3029.3,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1766426822014,1.994,3030.9,3029.6,2.77697996]
["bitfinex-derivatives","ETHF0:USTF0",1766426822205,1.994,3030.9,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426822412,0.0049,3031.2,3029.7,6.97713505]
["bitfinex-derivatives","ETHF0:USTF0",1766426822710,3.3049,3031.2,3029.7,6.97713505]
["bitfinex-derivatives","ETHF0:USTF0",1766426823209,0.0049,3031.2,3029.9,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1766426823414,3.30363096,3031.4,3030.1,2.77697996]
["bitfinex-derivatives","ETHF0:USTF0",1766426823605,0.00363096,3031.4,3030.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1766426823804,0.00363096,3031.4,3030.3,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1766426824011,0.04748,3031.7,3030.3,7.00221186]
["bitfinex-derivatives","ETHF0:USTF0",1766426824204,0.04748,3031.7,3030.4,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1766426824417,3.3,3032.0,3030.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426824610,3.3,3032.0,3030.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766426825009,3.30323869,3032.0,3030.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766426828711,0.00323869,3032.0,3030.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766426828919,3.30323869,3032.0,3030.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766426831719,3.30223869,3032.0,3030.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766426832225,0.00323869,3032.0,3030.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766426832417,3.30223869,3032.0,3030.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766426836117,3.299,3031.9,3030.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766426838123,3.299,3031.9,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426838721,3.299,3031.9,3030.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426838722,3.46398,3031.9,3030.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426839320,0.16498,3031.8,3030.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426839520,0.16498,3031.8,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426839725,8.41398,3031.8,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426840429,0.00494584,3031.6,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426840628,9.049,3031.5,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426846438,0.00494584,3031.6,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426846734,3.467,3031.5,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426849032,0.00494584,3031.6,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426849227,5.75,3031.4,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426849526,3.299,3031.3,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426852932,3.46401,3031.3,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426857938,0.16501,3031.3,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426858144,9.05,3031.2,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426860441,0.16501,3031.3,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426860742,9.051,3031.2,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426863039,0.00494584,3031.6,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426863237,3.3,3031.5,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426863440,3.3,3031.4,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426863947,5.75594584,3031.6,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426864245,3.3,3031.5,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426868045,0.00494584,3031.6,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426868246,9.051,3031.5,3030.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426869740,9.051,3031.5,3030.6,1.87584584]
["bitfinex-derivatives","ETHF0:USTF0",1766426869950,9.051,3031.5,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426870244,9.051,3031.5,3030.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766426870749,9.216,3031.5,3030.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766426871841,9.216,3031.5,3030.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426874145,9.216,3031.5,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426874342,0.165,3031.4,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426876251,0.16502,3031.1,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426876550,9.051,3031.0,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426878647,0.16502,3031.1,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426878848,9.052,3031.0,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426879143,9.052,3030.9,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426880344,0.16993584,3031.6,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426880651,17.302,3031.5,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426881055,5.752,3031.4,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426881251,0.16993584,3031.6,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426881452,9.052,3031.5,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426885453,0.16993584,3031.6,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426885655,9.052,3031.5,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426887957,1.63389701,3031.3,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426888260,3.3,3031.2,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426888458,5.752,3031.1,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426889144,7.38589701,3031.1,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426889758,1.63389701,3030.9,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426890050,3.3,3030.8,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426890255,5.752,3030.7,3030.4,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426900161,5.752,3030.7,3029.2,0.00333029]
["bitfinex-derivatives","ETHF0:USTF0",1766426900361,7.38589701,3030.7,3029.5,1.63389701]
["bitfinex-derivatives","ETHF0:USTF0",1766426900667,7.38589701,3030.7,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426901165,7.38589701,3030.7,3029.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426902460,9.052,3030.6,3029.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426903864,9.052,3030.8,3030.3,1.63389701]
["bitfinex-derivatives","ETHF0:USTF0",1766426904666,0.00494584,3031.6,3030.7,1.63389701]
["bitfinex-derivatives","ETHF0:USTF0",1766426904859,3.3,3031.5,3030.9,1.63389701]
["bitfinex-derivatives","ETHF0:USTF0",1766426905263,0.00494584,3031.6,3031.1,1.63389701]
["bitfinex-derivatives","ETHF0:USTF0",1766426905465,0.00323869,3032.0,3031.5,1.63389701]
["bitfinex-derivatives","ETHF0:USTF0",1766426905677,0.00323869,3032.0,3031.5,1.63785132]
["bitfinex-derivatives","ETHF0:USTF0",1766426905973,0.00323869,3032.0,3031.5,0.00395431]
["bitfinex-derivatives","ETHF0:USTF0",1766426908571,0.00323869,3032.0,3031.4,0.00294584]
["bitfinex-derivatives","ETHF0:USTF0",1766426908772,0.00323869,3032.0,3031.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766426909573,0.00323869,3032.0,3031.3,3.30305559]
["bitfinex-derivatives","ETHF0:USTF0",1766426909771,0.00323869,3032.0,3031.3,3.30800143]
["bitfinex-derivatives","ETHF0:USTF0",1766426913178,0.00323869,3032.0,3031.3,2.25530143]
["bitfinex-derivatives","ETHF0:USTF0",1766426913480,0.00323869,3032.0,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426914374,0.00323869,3032.0,3031.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426924583,9.049,3031.9,3031.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426929181,0.00494584,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426930182,0.00796472,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426932985,0.00796472,3032.1,3031.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426933183,0.00796472,3032.1,3031.2,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426933884,0.17293472,3032.1,3031.0,8.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426934079,1.63363703,3031.8,3031.0,8.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426934282,6.858,3031.7,3031.0,8.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426934984,6.858,3031.7,3031.0,0.00503448]
["bitfinex-derivatives","ETHF0:USTF0",1766426936387,6.858,3031.7,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426936784,1.63363703,3031.5,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426936985,3.299,3031.4,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426937181,4.245,3031.3,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426937382,4.245,3031.3,3030.5,0.0032514]
["bitfinex-derivatives","ETHF0:USTF0",1766426941091,1.63363703,3031.2,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426941291,3.299,3031.1,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426942792,0.16498,3031.9,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426942994,3.299,3031.8,3030.4,4.93264817]
["bitfinex-derivatives","ETHF0:USTF0",1766426943294,2.245,3031.7,3030.4,4.93264817]
["bitfinex-derivatives","ETHF0:USTF0",1766426944191,2.245,3031.7,3030.4,3.29901114]
["bitfinex-derivatives","ETHF0:USTF0",1766426955205,2.245,3031.7,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426955400,2.245,3031.7,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426956402,0.00796472,3032.1,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426956598,3.299,3032.0,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426956801,3.30696472,3032.1,3030.6,3.88713117]
["bitfinex-derivatives","ETHF0:USTF0",1766426959005,3.30696472,3032.1,3030.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766426959502,3.47193472,3032.1,3030.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766426959699,8.41397,3032.0,3030.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766426959902,1.444,3031.9,3030.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766426960098,3.299,3031.8,3030.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766426961699,3.299,3031.8,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426961906,3.299,3031.8,3030.4,3.29901114]
["bitfinex-derivatives","ETHF0:USTF0",1766426963102,3.46398,3031.8,3030.4,3.29901114]
["bitfinex-derivatives","ETHF0:USTF0",1766426967010,0.16498,3031.8,3030.4,3.29901114]
["bitfinex-derivatives","ETHF0:USTF0",1766426967401,3.351,3031.7,3030.4,3.29901114]
["bitfinex-derivatives","ETHF0:USTF0",1766426969909,0.00796472,3032.1,3030.6,1.63307158]
["bitfinex-derivatives","ETHF0:USTF0",1766426970112,3.299,3032.0,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426971913,3.46397,3032.0,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426974916,4.01897,3032.0,3030.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766426975111,0.00796472,3032.1,3030.9,1.63307158]
["bitfinex-derivatives","ETHF0:USTF0",1766426975314,3.299,3032.4,3031.6,1.63307158]
["bitfinex-derivatives","ETHF0:USTF0",1766426975619,3.299,3032.4,3031.6,4.93207158]
["bitfinex-derivatives","ETHF0:USTF0",1766426976315,0.00494584,3032.3,3031.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426976511,0.00321888,3032.4,3031.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426977516,0.00816472,3032.4,3031.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766426988325,0.00816472,3032.4,3031.7,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426995735,8.42011472,3032.4,3030.7,1.45076768]
["bitfinex-derivatives","ETHF0:USTF0",1766426996038,2.44905858,3032.3,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426996247,0.16496,3032.1,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426996536,9.046,3032.2,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766426996737,2.44905858,3031.9,3031.1,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766426996933,3.298,3031.8,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426998242,0.165,3031.5,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766426998443,3.84,3031.4,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427000244,4.005,3031.4,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427001147,0.165,3031.4,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427001346,3.839,3031.3,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427001546,3.299,3031.2,3030.4,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427004339,3.299,3031.2,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427004340,3.46401,3031.2,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427004648,0.00494584,3030.8,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427004848,3.299,3030.7,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427005449,3.299,3030.7,3029.8,3.30164773]
["bitfinex-derivatives","ETHF0:USTF0",1766427007947,1.63468963,3030.6,3029.8,3.30164773]
["bitfinex-derivatives","ETHF0:USTF0",1766427008854,1.63468963,3030.4,3029.8,0.00264773]
["bitfinex-derivatives","ETHF0:USTF0",1766427009156,1.63468963,3030.2,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427009456,3.3,3030.1,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427010249,3.3,3030.1,3029.5,3.30297252]
["bitfinex-derivatives","ETHF0:USTF0",1766427010250,3.30422786,3030.1,3029.5,3.30297252]
["bitfinex-derivatives","ETHF0:USTF0",1766427010752,1.63468963,3030.0,3029.5,3.30297252]
["bitfinex-derivatives","ETHF0:USTF0",1766427011049,1.63468963,3030.0,3029.5,0.00297252]
["bitfinex-derivatives","ETHF0:USTF0",1766427012054,1.63468963,3030.0,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427012947,1.63468963,3030.0,3029.2,3.30285519]
["bitfinex-derivatives","ETHF0:USTF0",1766427013657,1.63468963,3029.6,3029.2,3.30285519]
["bitfinex-derivatives","ETHF0:USTF0",1766427013849,3.3,3029.7,3029.2,3.30285519]
["bitfinex-derivatives","ETHF0:USTF0",1766427014458,3.3,3029.7,3029.2,0.00285519]
["bitfinex-derivatives","ETHF0:USTF0",1766427014955,0.00422786,3030.1,3029.2,0.00285519]
["bitfinex-derivatives","ETHF0:USTF0",1766427015164,3.3,3030.0,3029.3,1.63468963]
["bitfinex-derivatives","ETHF0:USTF0",1766427015653,0.00422786,3030.1,3029.5,1.63468963]
["bitfinex-derivatives","ETHF0:USTF0",1766427016755,0.00422786,3030.1,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427018963,0.00422786,3030.1,3029.5,1.63468963]
["bitfinex-derivatives","ETHF0:USTF0",1766427019264,3.3,3030.3,3029.7,1.63468963]
["bitfinex-derivatives","ETHF0:USTF0",1766427019561,3.3,3030.3,3029.5,1.63468963]
["bitfinex-derivatives","ETHF0:USTF0",1766427020063,3.3036059,3030.3,3029.5,1.63468963]
["bitfinex-derivatives","ETHF0:USTF0",1766427020264,3.3036059,3030.3,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427021758,3.3036059,3030.3,3029.5,1.63468963]
["bitfinex-derivatives","ETHF0:USTF0",1766427021959,3.3036059,3030.3,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427023558,0.00494584,3030.8,3029.9,1.63468963]
["bitfinex-derivatives","ETHF0:USTF0",1766427023760,3.3,3030.5,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427023966,4.93468963,3030.5,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427024266,1.63468963,3030.3,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427024466,3.3,3030.2,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427025468,3.3,3030.2,3029.3,4.93468963]
["bitfinex-derivatives","ETHF0:USTF0",1766427026069,3.3,3030.2,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427029874,7.342,3030.2,3029.2,0.00285519]
["bitfinex-derivatives","ETHF0:USTF0",1766427031472,0.16507,3030.1,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427032572,0.16507,3030.1,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427036185,3.842,3030.0,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427040786,5.34007,3030.1,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427041084,3.301,3029.9,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427041280,5.62,3030.0,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427041491,3.301,3029.9,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427044188,0.16507,3030.1,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427044384,9.053,3030.0,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427048793,1.6352237,3029.9,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427050392,9.053,3030.0,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427056398,9.053,3030.0,3028.9,4.9395171]
["bitfinex-derivatives","ETHF0:USTF0",1766427061102,9.053,3030.0,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427061504,3.3050723,3030.3,3028.9,3.30437057]
["bitfinex-derivatives","ETHF0:USTF0",1766427062802,0.0040723,3030.3,3029.1,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427063007,3.3050723,3030.3,3029.2,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766427066605,1.63514653,3030.0,3028.9,5.75037057]
["bitfinex-derivatives","ETHF0:USTF0",1766427066809,3.301,3029.9,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427067404,3.301,3030.0,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427068910,0.0040723,3030.3,3029.3,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427069205,3.301,3030.6,3029.3,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427069404,1.63514653,3031.5,3029.6,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427069607,3.301,3030.9,3029.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766427070201,0.00857842,3030.8,3029.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766427073809,9.88814653,3031.5,3029.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766427073810,6.64394,3032.5,3030.7,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427074009,3.301,3032.4,3031.1,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427074211,1.63514653,3032.2,3031.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427074517,1.63514653,3031.9,3030.7,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766427074808,7.51,3031.8,3030.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427075002,0.00494584,3031.6,3031.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427075203,3.301,3031.5,3031.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427076012,3.301,3031.5,3029.7,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427076313,3.301,3031.5,3029.8,17.141]
["bitfinex-derivatives","ETHF0:USTF0",1766427077109,3.301,3031.5,3029.8,17.14384611]
["bitfinex-derivatives","ETHF0:USTF0",1766427078202,1.63514653,3031.3,3029.8,0.00284611]
["bitfinex-derivatives","ETHF0:USTF0",1766427078407,9.05,3031.2,3029.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766427079200,9.05,3031.2,3029.9,10.68714653]
["bitfinex-derivatives","ETHF0:USTF0",1766427079411,0.00494584,3031.6,3030.5,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427079706,0.00494584,3031.6,3030.6,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766427079914,3.3,3032.4,3031.5,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427080111,4.952,3032.9,3031.8,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427080318,3.3,3033.1,3032.0,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427080510,3.3,3033.3,3032.7,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427080715,8.251,3035.0,3033.3,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427080912,0.00494584,3034.5,3033.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427081102,0.00319156,3035.0,3034.2,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427081410,0.25943768,3036.4,3033.9,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766427081411,3.3,3035.8,3034.5,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427081605,3.3,3036.2,3035.0,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427081806,8.33298703,3036.8,3035.3,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427081807,0.08298703,3036.8,3035.3,1.63514653]
["bitfinex-derivatives","ETHF0:USTF0",1766427082007,0.00494584,3036.4,3035.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427082205,0.00494584,3036.4,3034.5,2.76774869]
["bitfinex-derivatives","ETHF0:USTF0",1766427082206,5.57817515,3036.4,3034.0,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1766427082416,5.57817515,3036.4,3034.1,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1766427083116,0.00817515,3036.4,3034.2,3.76232584]
["bitfinex-derivatives","ETHF0:USTF0",1766427083307,0.00817515,3036.4,3035.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427083308,15.992,3036.3,3035.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427083509,15.992,3036.3,3035.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427084611,16.15674,3036.3,3035.0,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427084814,2.76774869,3036.2,3035.0,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427087021,0.16475,3036.1,3035.0,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427087226,3.298,3036.0,3035.0,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427089219,3.298,3036.0,3035.0,3.29704584]
["bitfinex-derivatives","ETHF0:USTF0",1766427089813,3.298,3036.0,3035.0,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427090020,3.298,3036.0,3035.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427090615,3.298,3036.0,3035.0,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427092618,3.298,3036.0,3034.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427093018,6.06574869,3036.0,3034.2,0.00414925]
["bitfinex-derivatives","ETHF0:USTF0",1766427093420,3.298,3036.0,3034.2,0.00414925]
["bitfinex-derivatives","ETHF0:USTF0",1766427093726,3.296,3036.2,3034.4,2.76774869]
["bitfinex-derivatives","ETHF0:USTF0",1766427093927,3.296,3036.2,3034.5,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1766427094513,3.296,3036.2,3034.2,0.00414925]
["bitfinex-derivatives","ETHF0:USTF0",1766427094730,3.296,3036.2,3034.3,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1766427095223,3.296,3036.2,3034.2,0.00414925]
["bitfinex-derivatives","ETHF0:USTF0",1766427095224,0.16475,3036.0,3034.2,3.30014925]
["bitfinex-derivatives","ETHF0:USTF0",1766427095525,0.16476,3035.8,3034.2,3.30014925]
["bitfinex-derivatives","ETHF0:USTF0",1766427095718,0.16477,3035.7,3034.2,3.30014925]
["bitfinex-derivatives","ETHF0:USTF0",1766427095921,3.296,3035.6,3034.2,3.30014925]
["bitfinex-derivatives","ETHF0:USTF0",1766427096428,3.296,3035.6,3034.2,0.00414925]
["bitfinex-derivatives","ETHF0:USTF0",1766427097226,0.16478,3035.5,3034.2,0.00414925]
["bitfinex-derivatives","ETHF0:USTF0",1766427097825,0.16478,3035.5,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427098025,0.00494584,3034.9,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427098227,6.298,3034.8,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427098819,6.298,3034.8,3033.7,3.29865253]
["bitfinex-derivatives","ETHF0:USTF0",1766427101320,0.00494584,3034.9,3033.7,3.29865253]
["bitfinex-derivatives","ETHF0:USTF0",1766427101833,3.296,3035.3,3033.8,3.4495164]
["bitfinex-derivatives","ETHF0:USTF0",1766427102329,1.9797,3035.3,3033.8,3.4495164]
["bitfinex-derivatives","ETHF0:USTF0",1766427102828,1.9797,3035.3,3034.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427102829,0.00494584,3034.9,3034.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427103043,0.00494584,3034.9,3034.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1766427103423,1.9797,3035.3,3034.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1766427104526,0.00494584,3035.1,3034.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1766427106132,0.00494584,3035.1,3034.2,8.24494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427106133,0.00494584,3035.1,3034.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427107234,0.00494584,3035.1,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427107426,3.296,3035.0,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427109632,1.9804,3035.0,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427113233,0.00494584,3035.1,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427113629,4.584e-05,3035.1,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427116431,4.584e-05,3035.1,3034.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427116731,4.584e-05,3035.1,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427119637,3.29504584,3035.1,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427121038,4.584e-05,3035.1,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427121248,3.295,3035.6,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427122246,0.00494584,3035.3,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427122542,3.295,3035.2,3034.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427124234,3.295,3035.2,3034.2,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427124437,0.1648,3035.1,3033.7,3.29765253]
["bitfinex-derivatives","ETHF0:USTF0",1766427124638,3.295,3035.2,3033.7,0.00265253]
["bitfinex-derivatives","ETHF0:USTF0",1766427124639,2.44345507,3034.5,3033.7,0.00265253]
["bitfinex-derivatives","ETHF0:USTF0",1766427124839,0.16482,3034.7,3033.7,0.00265253]
["bitfinex-derivatives","ETHF0:USTF0",1766427125040,3.295,3034.6,3033.7,0.00265253]
["bitfinex-derivatives","ETHF0:USTF0",1766427125444,3.295,3034.6,3033.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427125947,0.16973584,3035.3,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427126151,9.036,3035.2,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427126354,0.00494584,3035.3,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427126645,3.295,3035.2,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427127354,0.00494584,3035.3,3034.0,3.82108239]
["bitfinex-derivatives","ETHF0:USTF0",1766427128453,0.00494584,3035.3,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427129152,0.00494584,3035.3,3034.0,3.59117324]
["bitfinex-derivatives","ETHF0:USTF0",1766427131661,0.00494584,3035.3,3033.9,3.45986]
["bitfinex-derivatives","ETHF0:USTF0",1766427133851,0.00494584,3035.3,3033.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427134055,0.00494584,3035.3,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427136563,0.16973584,3035.3,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427136758,0.1648,3035.1,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427136963,4.32181,3035.0,3033.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427138451,0.16481,3035.0,3033.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427138658,3.518,3034.9,3033.8,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427138856,3.518,3034.9,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427138857,3.295,3034.8,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427139962,3.295,3034.7,3033.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427140952,0.16483,3034.6,3033.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427141156,0.16483,3034.6,3033.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427142059,0.16483,3034.6,3033.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427143560,3.295,3034.7,3033.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427143865,3.296,3034.6,3033.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427144170,0.16484,3034.3,3033.3,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1766427144368,3.296,3034.2,3033.3,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1766427144664,3.29897379,3034.2,3033.3,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1766427144962,0.00297379,3034.2,3033.3,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1766427145165,3.296,3034.1,3033.3,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1766427146270,3.296,3034.1,3033.3,3.29847167]
["bitfinex-derivatives","ETHF0:USTF0",1766427149258,3.296,3034.4,3033.3,3.29847167]
["bitfinex-derivatives","ETHF0:USTF0",1766427149462,3.296,3034.5,3033.3,3.29847167]
["bitfinex-derivatives","ETHF0:USTF0",1766427150372,3.29994274,3034.5,3033.3,3.29847167]
["bitfinex-derivatives","ETHF0:USTF0",1766427151364,3.29994274,3034.5,3033.3,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1766427151571,3.29994274,3034.5,3033.3,3.29847167]
["bitfinex-derivatives","ETHF0:USTF0",1766427153063,3.29994274,3034.5,3033.3,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1766427153272,0.16484,3034.4,3033.3,0.00247167]
["bitfinex-derivatives","ETHF0:USTF0",1766427153669,0.16484,3034.4,3033.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427154673,0.16484,3034.4,3033.0,3.29841844]
["bitfinex-derivatives","ETHF0:USTF0",1766427164088,0.00394274,3034.5,3033.0,3.29841844]
["bitfinex-derivatives","ETHF0:USTF0",1766427164290,3.296,3034.6,3033.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766427164495,8.24694584,3035.3,3033.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766427164496,3.296,3034.7,3033.3,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1766427164789,3.296,3034.7,3033.3,21.23768596]
["bitfinex-derivatives","ETHF0:USTF0",1766427164987,3.0996,3034.9,3033.3,23.68114103]
["bitfinex-derivatives","ETHF0:USTF0",1766427165393,3.10330395,3034.9,3033.4,15.9]
["bitfinex-derivatives","ETHF0:USTF0",1766427165689,3.10330395,3034.9,3033.5,3.69487922]
["bitfinex-derivatives","ETHF0:USTF0",1766427166795,3.10330395,3034.9,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427168196,3.10330395,3034.9,3033.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766427168396,3.10330395,3034.9,3033.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427169295,0.16483,3034.5,3032.5,3.12189038]
["bitfinex-derivatives","ETHF0:USTF0",1766427169491,3.296,3034.4,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427169792,3.296,3034.3,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427172695,0.00370395,3034.9,3033.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427172902,0.00370395,3034.9,3033.2,3.72619576]
["bitfinex-derivatives","ETHF0:USTF0",1766427173098,3.296,3034.8,3033.2,3.72619576]
["bitfinex-derivatives","ETHF0:USTF0",1766427173298,3.296,3034.8,3033.3,2.44345507]
["bitfinex-derivatives","ETHF0:USTF0",1766427173603,3.296,3034.8,3033.4,7.02219576]
["bitfinex-derivatives","ETHF0:USTF0",1766427173794,0.00370395,3034.9,3033.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766427173996,3.29970395,3034.9,3033.6,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766427174201,3.29970395,3034.9,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427174398,0.00370395,3034.9,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427174595,3.29970395,3034.9,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766427174799,3.296,3035.2,3033.8,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1766427175103,0.00494584,3035.3,3033.9,3.91619563]
["bitfinex-derivatives","ETHF0:USTF0",1766427175303,0.00494584,3035.3,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427175500,3.296,3035.2,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427175695,3.29954035,3035.2,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427175896,3.29954035,3035.2,3034.1,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1766427176893,6.91554035,3035.2,3033.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766427177101,6.91554035,3035.2,3033.3,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1766427177301,6.91554035,3035.2,3033.3,16.03988609]
["bitfinex-derivatives","ETHF0:USTF0",1766427178707,9.038,3035.1,3033.3,16.03988609]
["bitfinex-derivatives","ETHF0:USTF0",1766427179805,0.16481,3034.9,3032.7,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1766427180001,3.296,3034.8,3033.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766427181308,0.16482,3034.7,3033.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766427182709,0.16485,3034.2,3032.2,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1766427182901,9.038,3034.1,3032.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427183106,9.038,3034.1,3032.0,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1766427183306,9.038,3034.1,3032.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427184911,0.16488,3033.6,3031.8,0.11772048]
["bitfinex-derivatives","ETHF0:USTF0",1766427185107,0.00494584,3033.0,3032.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427185306,3.296,3032.9,3032.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427185905,3.30010228,3032.9,3032.0,3.29834823]
["bitfinex-derivatives","ETHF0:USTF0",1766427188214,3.30010228,3032.9,3032.0,0.00234823]
["bitfinex-derivatives","ETHF0:USTF0",1766427188416,8.10510228,3032.9,3032.0,0.00234823]
["bitfinex-derivatives","ETHF0:USTF0",1766427190115,0.00410228,3032.9,3032.0,0.00234823]
["bitfinex-derivatives","ETHF0:USTF0",1766427190511,0.00410228,3032.9,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427190820,3.297,3033.3,3032.1,7.11258593]
["bitfinex-derivatives","ETHF0:USTF0",1766427191620,3.3004279,3033.3,3032.1,7.11258593]
["bitfinex-derivatives","ETHF0:USTF0",1766427191814,0.00494584,3033.0,3032.4,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427192013,0.00494584,3033.0,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427195215,3.3004279,3033.3,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427195410,0.16486,3034.0,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427195614,3.297,3033.9,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427196520,3.30041027,3033.9,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427198626,0.00494584,3033.5,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427199230,0.00494584,3033.5,3032.5,3.46194]
["bitfinex-derivatives","ETHF0:USTF0",1766427200728,3.30041027,3033.9,3032.5,3.46194]
["bitfinex-derivatives","ETHF0:USTF0",1766427200924,0.1648,3035.2,3033.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766427201118,3.555,3035.1,3033.3,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1766427201822,0.00494584,3034.5,3033.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427202022,3.30194584,3034.5,3033.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427202226,3.30194584,3034.5,3033.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427202426,8.08294584,3034.5,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427203023,0.00494584,3034.5,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427203219,3.297,3034.4,3033.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427203925,3.297,3034.4,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427204226,3.46184,3034.4,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427204828,3.46184,3034.4,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427208528,3.46184,3034.4,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427208728,0.16485,3034.2,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427208920,0.16486,3034.0,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427209125,5.3,3033.9,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427209520,5.3,3033.9,3033.0,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427210927,0.16488,3033.7,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427211233,3.297,3033.6,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427211638,3.46188,3033.6,3032.0,3.29934823]
["bitfinex-derivatives","ETHF0:USTF0",1766427212729,5.742,3033.5,3032.0,3.29934823]
["bitfinex-derivatives","ETHF0:USTF0",1766427212926,3.297,3033.4,3032.0,3.29934823]
["bitfinex-derivatives","ETHF0:USTF0",1766427218239,3.297,3033.4,3032.0,0.00234823]
["bitfinex-derivatives","ETHF0:USTF0",1766427218438,3.46189,3033.4,3032.0,3.29934823]
["bitfinex-derivatives","ETHF0:USTF0",1766427225149,32.978,3034.0,3032.0,3.29934823]
["bitfinex-derivatives","ETHF0:USTF0",1766427225354,3.297,3033.9,3032.0,3.29934823]
["bitfinex-derivatives","ETHF0:USTF0",1766427225648,5.743,3033.8,3032.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1766427226045,5.743,3033.8,3032.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1766427226247,5.743,3033.8,3032.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766427226451,5.743,3033.8,3032.4,9.74133077]
["bitfinex-derivatives","ETHF0:USTF0",1766427227051,3.297,3033.9,3032.4,9.74133077]
["bitfinex-derivatives","ETHF0:USTF0",1766427230957,3.297,3033.9,3032.0,0.00234823]
["bitfinex-derivatives","ETHF0:USTF0",1766427231156,3.46187,3033.9,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427231356,0.16487,3033.8,3032.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1766427231655,2.169,3033.7,3032.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1766427231855,3.297,3033.6,3032.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1766427239562,0.16486,3034.0,3032.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1766427239764,4.429,3033.9,3032.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1766427242564,4.59387,3033.9,3032.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1766427243561,0.16488,3033.7,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427243761,3.297,3033.6,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427244155,3.46188,3033.6,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427249969,1.63161027,3033.5,3032.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427251270,1.63161027,3034.4,3033.1,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427251464,1.63161027,3034.4,3033.1,4.92861027]
["bitfinex-derivatives","ETHF0:USTF0",1766427251465,3.297,3034.3,3033.1,4.92861027]
["bitfinex-derivatives","ETHF0:USTF0",1766427251969,1.63161027,3034.2,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427255771,1.63161027,3033.8,3033.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427255971,1.63161027,3033.2,3032.1,1.42287877]
["bitfinex-derivatives","ETHF0:USTF0",1766427256275,0.00494584,3033.0,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427256480,0.00494584,3033.0,3032.2,4.92861027]
["bitfinex-derivatives","ETHF0:USTF0",1766427257164,4.584e-05,3033.0,3032.4,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427257366,3.297,3033.2,3032.6,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427257565,0.1816,3033.2,3032.8,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427257773,0.16487,3033.8,3032.8,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427257974,3.297,3033.7,3032.8,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427258279,0.00494584,3033.6,3032.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427262367,1.63655611,3033.6,3032.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427264978,0.00494584,3033.6,3032.9,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427271084,1.63161027,3033.5,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427271481,3.297,3033.4,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427273882,2.904,3033.4,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427274185,1.1488,3033.4,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427277986,3.30194584,3033.6,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427279179,0.00494584,3033.6,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427279384,3.297,3034.0,3033.1,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427279578,3.297,3034.0,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427280483,0.00494584,3033.9,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427284084,1.63655611,3033.9,3033.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427287181,1.63161027,3033.5,3032.3,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427287387,1.63161027,3033.5,3032.4,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1766427287783,3.297,3033.6,3032.5,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427288677,3.297,3033.6,3032.4,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1766427288883,3.297,3033.6,3032.5,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427291985,3.297,3033.6,3032.9,1.63161027]
["bitfinex-derivatives","ETHF0:USTF0",1766427292287,3.297,3033.6,3033.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427300386,3.297,3033.6,3033.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1766427300590,3.297,3033.6,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427301699,3.30194584,3033.9,3032.9,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427301903,3.30194584,3033.9,3033.2,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427302096,3.30194584,3033.9,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427303098,4.633,3034.5,3033.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427303303,9.40428773,3036.9,3034.1,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427303304,3.297,3035.4,3034.1,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427303503,3.297,3035.6,3034.4,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427303703,3.297,3035.6,3034.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427304208,0.00494584,3035.4,3034.7,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427304602,3.297,3035.3,3034.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427305204,3.297,3035.3,3034.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427305611,3.297,3035.3,3034.0,3.30348169]
["bitfinex-derivatives","ETHF0:USTF0",1766427306005,0.00889681,3035.4,3034.0,3.30348169]
["bitfinex-derivatives","ETHF0:USTF0",1766427306311,3.297,3035.3,3034.0,3.30348169]
["bitfinex-derivatives","ETHF0:USTF0",1766427306607,4.92803101,3035.3,3034.0,3.30348169]
["bitfinex-derivatives","ETHF0:USTF0",1766427306908,4.92803101,3035.3,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427306909,1.63103101,3035.0,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427307107,1.63103101,3035.0,3034.0,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1766427307108,3.296,3034.9,3034.0,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1766427307405,3.296,3034.8,3034.0,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1766427307606,3.296,3034.7,3034.0,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1766427308106,0.16479,3035.3,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427308308,3.296,3035.2,3034.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427309996,0.00889681,3035.4,3034.1,4.92703101]
["bitfinex-derivatives","ETHF0:USTF0",1766427310207,3.30489681,3035.4,3034.1,4.92703101]
["bitfinex-derivatives","ETHF0:USTF0",1766427310504,3.30489681,3035.4,3034.4,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427310700,3.30489681,3035.4,3034.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427313006,3.30489681,3035.4,3034.5,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766427314603,3.30489681,3035.4,3034.2,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427314798,3.30489681,3035.4,3034.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427316213,3.30489681,3035.4,3034.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427318010,3.30489681,3035.4,3034.0,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1766427318318,1.63103101,3035.2,3034.0,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1766427318518,4.545,3035.1,3034.0,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1766427319517,4.7098,3035.1,3034.0,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1766427319712,1.63103101,3034.9,3033.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766427319920,3.296,3034.8,3033.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766427320617,3.296,3034.8,3033.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427320820,0.16481,3035.0,3033.5,3.29858572]
["bitfinex-derivatives","ETHF0:USTF0",1766427321011,4.338,3034.9,3033.5,3.29858572]
["bitfinex-derivatives","ETHF0:USTF0",1766427321315,0.16481,3035.0,3033.5,3.29858572]
["bitfinex-derivatives","ETHF0:USTF0",1766427321618,3.296,3034.9,3033.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1766427321817,3.296,3034.9,3033.6,3.82003101]
["bitfinex-derivatives","ETHF0:USTF0",1766427323116,3.296,3034.9,3033.9,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427323318,3.296,3034.9,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427325515,5.577,3035.3,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427325722,3.296,3035.2,3034.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427326024,3.296,3035.2,3034.2,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427326222,3.296,3035.2,3034.5,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427326420,3.296,3035.2,3034.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427327619,0.00889681,3035.4,3034.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427327922,3.30489681,3035.4,3034.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427330228,3.296,3035.7,3034.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427330823,3.296,3035.7,3034.6,4.92703101]
["bitfinex-derivatives","ETHF0:USTF0",1766427331228,1.63103101,3036.9,3035.2,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427331532,3.296,3036.8,3035.3,4.92703101]
["bitfinex-derivatives","ETHF0:USTF0",1766427331830,3.296,3036.8,3035.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427332429,0.00494584,3036.4,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427332631,3.295,3036.3,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427333227,3.29874939,3036.8,3035.7,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427333523,0.16468,3037.4,3036.5,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427333524,3.295,3037.4,3036.5,1.63103101]
["bitfinex-derivatives","ETHF0:USTF0",1766427333827,3.295,3037.4,3036.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427334415,0.00494584,3037.3,3036.6,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1766427335015,0.00494584,3037.3,3036.6,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427336324,0.00494584,3037.3,3036.6,3.29504584]
["bitfinex-derivatives","ETHF0:USTF0",1766427339623,3.29894584,3037.3,3036.6,3.29504584]
["bitfinex-derivatives","ETHF0:USTF0",1766427340133,0.00494584,3037.3,3036.6,3.29504584]
["bitfinex-derivatives","ETHF0:USTF0",1766427341926,0.16461,3038.6,3036.6,3.29504584]
["bitfinex-derivatives","ETHF0:USTF0",1766427342226,2.94067244,3039.8,3036.6,3.29504584]
["bitfinex-derivatives","ETHF0:USTF0",1766427342227,3.294,3038.5,3037.0,2.7659602]
["bitfinex-derivatives","ETHF0:USTF0",1766427342424,3.294,3038.5,3036.7,3.64374886]
["bitfinex-derivatives","ETHF0:USTF0",1766427342630,3.294,3038.5,3036.6,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427342830,0.00493762,3037.9,3036.7,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1766427343130,0.00901499,3037.9,3036.7,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1766427344524,0.00901499,3037.9,3036.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1766427344925,0.00901499,3037.9,3036.6,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427345120,0.00901499,3037.9,3036.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427346528,3.293,3037.8,3036.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427348530,3.293,3037.8,3036.6,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427348932,3.293,3037.8,3036.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427349232,3.293,3037.8,3036.6,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427349434,3.293,3037.7,3036.6,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427351231,3.293,3037.7,3036.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1766427351426,0.00901499,3037.9,3036.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1766427351427,0.00901499,3037.9,3036.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427352635,1.499e-05,3037.9,3036.9,3.66493352]
["bitfinex-derivatives","ETHF0:USTF0",1766427352832,1.499e-05,3037.9,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427353441,0.00493762,3037.8,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427353625,3.293,3038.1,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427354540,0.00493762,3037.9,3037.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427355236,0.00493762,3037.9,3037.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766427355738,3.293,3037.8,3036.6,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427356132,3.293,3037.8,3036.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1766427356637,3.293,3037.8,3036.6,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427356837,3.293,3037.8,3036.6,3.29304584]
["bitfinex-derivatives","ETHF0:USTF0",1766427357139,0.00493762,3037.9,3036.6,3.29304584]
["bitfinex-derivatives","ETHF0:USTF0",1766427357546,3.293,3039.1,3037.5,2.7659602]
["bitfinex-derivatives","ETHF0:USTF0",1766427357750,3.293,3039.1,3037.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1766427357938,3.293,3039.4,3038.0,2.4370607]
["bitfinex-derivatives","ETHF0:USTF0",1766427358139,3.293,3039.4,3038.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427358438,3.293,3039.4,3038.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766427358633,0.00324866,3039.1,3038.4,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427358831,0.00324866,3039.1,3038.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427359039,3.29624866,3039.1,3038.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427359240,3.29624866,3039.1,3038.4,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427359642,3.29624866,3039.1,3037.1,18.5017507]
["bitfinex-derivatives","ETHF0:USTF0",1766427359842,3.29624866,3039.1,3037.2,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1766427360736,0.00324866,3039.1,3037.9,2.4370607]
["bitfinex-derivatives","ETHF0:USTF0",1766427360935,0.00324866,3039.1,3038.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766427361546,0.00246874,3039.4,3038.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1766427362060,0.00246874,3039.4,3038.2,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1766427362241,0.00246874,3039.4,3038.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427362544,0.00493762,3039.2,3038.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427362738,3.29693762,3039.2,3038.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427363136,3.29693762,3039.2,3038.2,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1766427363342,3.29693762,3039.2,3038.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427363545,3.292,3040.9,3038.8,2.4370607]
["bitfinex-derivatives","ETHF0:USTF0",1766427363747,3.292,3041.2,3039.4,2.4370607]
["bitfinex-derivatives","ETHF0:USTF0",1766427363943,3.292,3041.2,3039.5,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1766427364242,5.732,3041.1,3039.6,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1766427364544,0.00277816,3041.1,3040.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427364851,0.00277816,3041.1,3040.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427365049,0.00277816,3041.1,3040.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1766427366347,3.29477816,3041.1,3040.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427366646,3.29477816,3041.1,3040.0,3.29693762]
["bitfinex-derivatives","ETHF0:USTF0",1766427367347,3.29477816,3041.1,3040.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766427369149,0.00277816,3041.1,3040.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766427369641,0.00277816,3041.1,3040.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427369844,0.00277816,3041.1,3040.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766427370746,3.291,3041.0,3040.1,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1766427371150,3.291,3041.0,3040.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427371348,3.291,3041.0,3040.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427372641,6.776,3041.0,3040.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427372850,2.4370607,3040.7,3039.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427373050,0.16451,3040.5,3038.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1766427373351,0.16453,3040.1,3038.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427373646,3.29,3040.0,3038.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427373947,0.00493762,3039.7,3039.1,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427374354,3.29,3040.0,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427374646,3.29,3040.3,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427377351,3.29,3040.3,3039.2,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1766427377555,3.29,3040.3,3039.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427377752,3.29,3040.3,3039.1,5.74593762]
["bitfinex-derivatives","ETHF0:USTF0",1766427377952,3.29,3040.3,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427378250,3.29,3040.3,3039.1,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427378754,3.29,3040.3,3039.1,3.29493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427378949,0.16451,3040.4,3039.1,3.29804757]
["bitfinex-derivatives","ETHF0:USTF0",1766427379149,3.29,3040.3,3039.1,3.29493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427379549,3.29,3040.3,3039.1,3.29804757]
["bitfinex-derivatives","ETHF0:USTF0",1766427379744,3.29,3040.3,3039.1,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427379943,3.29,3040.3,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427380557,3.29,3040.3,3039.1,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427380948,3.29,3040.3,3039.1,0.00804757]
["bitfinex-derivatives","ETHF0:USTF0",1766427384658,3.29,3040.3,3039.5,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1766427384860,3.29,3040.3,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427386465,0.00277816,3041.1,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427386661,3.29,3040.8,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427386963,0.00277816,3041.1,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427387165,3.29277816,3041.1,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427387866,3.29277816,3041.1,3039.5,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1766427387867,3.29277816,3041.1,3039.7,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766427389763,3.29277816,3041.1,3039.2,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766427389964,3.29277816,3041.1,3039.5,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1766427390167,3.29277816,3041.1,3039.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427390566,3.45725816,3041.1,3039.2,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1766427390867,3.45725816,3041.1,3039.3,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1766427391361,0.16449,3040.8,3039.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1766427391570,3.29,3040.7,3039.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1766427398668,3.29,3040.7,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427402071,3.29,3040.7,3039.2,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1766427402272,3.29,3040.7,3039.3,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1766427402970,3.4545,3040.7,3039.3,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1766427404073,3.4545,3040.7,3039.2,5.74210995]
["bitfinex-derivatives","ETHF0:USTF0",1766427404275,3.4545,3040.7,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427405175,3.4545,3040.7,3039.1,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427405374,3.4545,3040.7,3039.3,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1766427408368,0.1645,3040.6,3039.3,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1766427409978,0.16451,3040.5,3039.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427410273,3.29,3040.4,3039.1,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427410679,3.29,3040.4,3039.1,0.00804757]
["bitfinex-derivatives","ETHF0:USTF0",1766427410873,2.4370607,3039.9,3038.8,0.00291425]
["bitfinex-derivatives","ETHF0:USTF0",1766427411069,9.017,3039.8,3038.8,0.00291425]
["bitfinex-derivatives","ETHF0:USTF0",1766427411684,9.017,3039.8,3038.8,0.0060242]
["bitfinex-derivatives","ETHF0:USTF0",1766427411882,0.00493762,3039.6,3039.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427412083,3.29,3039.5,3039.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427412984,3.29,3039.5,3038.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427413281,3.29,3039.5,3038.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427413581,0.16457,3039.4,3038.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427413883,0.16458,3039.1,3038.4,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427414076,17.242,3039.0,3037.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427414279,17.40659,3039.0,3037.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427414679,2.6016707,3038.7,3037.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766427414884,3.45461,3038.6,3037.3,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1766427415080,0.16462,3038.5,3037.3,0.00232958]
["bitfinex-derivatives","ETHF0:USTF0",1766427415274,8.447,3038.4,3037.3,0.00232958]
["bitfinex-derivatives","ETHF0:USTF0",1766427416083,8.447,3038.4,3037.5,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427416281,8.61162,3038.4,3035.9,2.4370607]
["bitfinex-derivatives","ETHF0:USTF0",1766427416484,8.61162,3038.4,3036.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1766427417286,0.00493762,3037.7,3037.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427417487,3.29,3037.6,3037.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427420282,0.00493762,3037.7,3037.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427420476,3.291,3037.6,3037.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427423684,0.00493762,3037.7,3037.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427423887,3.291,3038.2,3037.0,4.99993762]
["bitfinex-derivatives","ETHF0:USTF0",1766427424788,0.00493762,3037.9,3037.0,4.99993762]
["bitfinex-derivatives","ETHF0:USTF0",1766427425090,0.00493762,3037.9,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766427425091,3.29593762,3037.9,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766427425292,0.00493762,3037.9,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766427425486,0.00304507,3038.6,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766427425692,3.291,3038.5,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766427426485,0.00493762,3038.1,3037.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1766427430688,3.44593762,3038.1,3037.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427430893,3.44593762,3038.1,3037.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427431594,3.44593762,3038.1,3037.0,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427431788,3.61057762,3038.1,3036.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427432395,0.16464,3038.0,3036.3,0.0036499]
["bitfinex-derivatives","ETHF0:USTF0",1766427432603,3.292,3037.9,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427433895,3.292,3037.9,3036.9,0.00493762]
["bitfinex-derivatives","ETHF0:USTF0",1766427438894,3.292,3037.9,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427439400,3.45665,3037.9,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427439795,3.45665,3037.9,3036.9,0.00329176]
["bitfinex-derivatives","ETHF0:USTF0",1766427439991,3.45665,3037.9,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427442400,0.16465,3037.8,3036.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427443202,0.16466,3037.6,3036.3,0.0036499]
["bitfinex-derivatives","ETHF0:USTF0",1766427443397,5.71367,3037.5,3036.3,0.0036499]
["bitfinex-derivatives","ETHF0:USTF0",1766427443600,5.731,3037.4,3036.3,0.0036499]
["bitfinex-derivatives","ETHF0:USTF0",1766427443898,9.023,3037.4,3036.3,0.0036499]
["bitfinex-derivatives","ETHF0:USTF0",1766427447004,9.025,3037.3,3036.3,3.2966499]
["bitfinex-derivatives","ETHF0:USTF0",1766427447306,0.16466,3037.7,3036.3,3.2966499]
["bitfinex-derivatives","ETHF0:USTF0",1766427447500,0.00493762,3038.1,3036.3,3.2966499]
["bitfinex-derivatives","ETHF0:USTF0",1766427447700,0.00493762,3038.1,3036.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1766427447701,3.332,3038.0,3036.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1766427448101,5.732,3037.9,3036.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1766427448301,3.293,3037.8,3036.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1766427448902,3.293,3037.8,3036.5,3.46086573]
["bitfinex-derivatives","ETHF0:USTF0",1766427449209,3.293,3037.8,3036.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427453304,3.293,3037.8,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427453504,0.16466,3037.7,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427455111,0.16466,3037.6,3036.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427455308,0.16466,3037.6,3036.3,0.0036499]
["bitfinex-derivatives","ETHF0:USTF0",1766427455309,11.525,3037.5,3036.3,0.0036499]
["bitfinex-derivatives","ETHF0:USTF0",1766427456507,11.68967,3037.5,3036.3,0.0036499]
["bitfinex-derivatives","ETHF0:USTF0",1766427456711,11.68967,3037.5,3036.3,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427457711,0.16467,3037.5,3036.3,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427457910,9.025,3037.4,3036.3,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427459512,9.18968,3037.4,3036.3,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766427468317,9.025,3037.4,3035.4,2.95695038]
["bitfinex-derivatives","ETHF0:USTF0",1766427468518,9.025,3037.4,3035.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427468519,0.16473,3036.4,3035.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427468722,9.026,3036.3,3035.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427469525,9.02947222,3036.3,3035.0,0.00374119]
["bitfinex-derivatives","ETHF0:USTF0",1766427471819,9.02947222,3036.3,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427471820,0.16475,3036.1,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427472023,2.7650336,3036.2,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427472024,3.45775,3036.0,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427472229,0.16476,3035.9,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427472432,2.273,3035.8,3034.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766427472631,11.527,3035.7,3033.7,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1766427472819,11.527,3035.7,3033.7,0.00232755]
["bitfinex-derivatives","ETHF0:USTF0",1766427472820,0.00493762,3035.0,3033.7,0.00232755]
["bitfinex-derivatives","ETHF0:USTF0",1766427473025,9.026,3034.9,3033.7,0.00232755]
["bitfinex-derivatives","ETHF0:USTF0",1766427473527,17.26,3034.9,3033.7,0.00232755]
["bitfinex-derivatives","ETHF0:USTF0",1766427474330,9.028,3034.8,3033.7,0.00232755]
["bitfinex-derivatives","ETHF0:USTF0",1766427474631,0.00493762,3035.0,3033.7,0.00232755]
["bitfinex-derivatives","ETHF0:USTF0",1766427474829,5.734,3034.7,3032.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1766427475132,2.7650336,3034.3,3032.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427475320,17.263,3034.2,3032.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427475521,0.00493762,3033.6,3032.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427475721,3.294,3033.5,3032.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427475936,3.29824117,3033.5,3032.3,3.29726473]
["bitfinex-derivatives","ETHF0:USTF0",1766427476425,5.73893762,3033.6,3032.4,3.61165615]
["bitfinex-derivatives","ETHF0:USTF0",1766427476426,3.762e-05,3033.6,3032.4,3.61165615]
["bitfinex-derivatives","ETHF0:USTF0",1766427476629,3.762e-05,3033.6,3032.5,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1766427476825,3.762e-05,3033.6,3032.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427477435,3.294,3033.9,3032.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766427477621,3.294,3033.9,3032.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427478423,0.00493762,3033.7,3032.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427480333,3.29798768,3033.9,3032.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427480334,3.29898768,3033.9,3032.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766427481030,3.29898768,3033.9,3032.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766427481237,0.00493762,3033.7,3032.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766427481426,8.145,3033.6,3032.8,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766427483535,8.145,3033.6,3032.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766427483732,8.145,3033.6,3032.3,0.00326473]
["bitfinex-derivatives","ETHF0:USTF0",1766427484235,8.145,3033.6,3031.9,1.45527657]
["bitfinex-derivatives","ETHF0:USTF0",1766427484236,2.44585827,3033.0,3031.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427484538,9.033,3032.9,3032.0,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427484729,3.296,3032.8,3032.0,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427485233,3.296,3032.8,3032.0,0.00920855]
["bitfinex-derivatives","ETHF0:USTF0",1766427485431,3.296,3032.7,3032.0,0.00920855]
["bitfinex-derivatives","ETHF0:USTF0",1766427487042,3.296,3032.7,3031.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1766427488038,3.296,3032.7,3031.5,3.2996039]
["bitfinex-derivatives","ETHF0:USTF0",1766427490435,9.036,3032.6,3031.5,3.2996039]
["bitfinex-derivatives","ETHF0:USTF0",1766427491228,2.45079589,3033.7,3031.5,3.2996039]
["bitfinex-derivatives","ETHF0:USTF0",1766427491435,17.279,3033.6,3031.5,3.2996039]
["bitfinex-derivatives","ETHF0:USTF0",1766427493444,0.16489,3033.5,3031.5,3.2996039]
["bitfinex-derivatives","ETHF0:USTF0",1766427493738,17.279,3033.6,3031.5,3.2996039]
["bitfinex-derivatives","ETHF0:USTF0",1766427493739,2.61075827,3033.3,3031.5,3.2996039]
["bitfinex-derivatives","ETHF0:USTF0",1766427494040,3.46191,3033.2,3031.5,3.2996039]
["bitfinex-derivatives","ETHF0:USTF0",1766427494241,5.745,3033.1,3031.5,3.2996039]
["bitfinex-derivatives","ETHF0:USTF0",1766427495539,2.61077827,3032.9,3031.5,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1766427495740,11.70592,3032.8,3031.5,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1766427498744,0.16494,3032.5,3031.5,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1766427498943,9.20695,3032.4,3030.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766427499149,0.00494601,3031.9,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427499347,9.043,3031.8,3030.3,17.67538089]
["bitfinex-derivatives","ETHF0:USTF0",1766427499548,9.043,3031.8,3030.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427499947,9.043,3031.8,3030.5,3.30199875]
["bitfinex-derivatives","ETHF0:USTF0",1766427505458,0.00494601,3031.9,3030.5,3.30199875]
["bitfinex-derivatives","ETHF0:USTF0",1766427505662,3.298,3031.8,3030.5,3.30199875]
["bitfinex-derivatives","ETHF0:USTF0",1766427506659,3.298,3031.8,3030.7,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1766427506856,3.298,3031.8,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427508860,0.00494601,3031.9,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427509059,3.298,3031.8,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427514968,0.00494601,3031.9,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427515272,3.299,3031.8,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427516575,0.00494601,3031.9,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427516770,3.299,3031.8,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427524884,5.74485827,3031.8,3030.5,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1766427525075,5.90983827,3031.8,3030.5,3.30299875]
["bitfinex-derivatives","ETHF0:USTF0",1766427525977,8.247,3031.7,3030.5,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1766427526190,8.25040312,3031.7,3030.5,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1766427526679,8.25040312,3031.7,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427526680,0.16499,3031.6,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427526883,3.299,3031.5,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427527083,5.747,3031.4,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427527373,8.35785827,3031.4,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427527579,8.35785827,3031.4,3029.9,3.30153906]
["bitfinex-derivatives","ETHF0:USTF0",1766427528374,0.00340312,3031.7,3029.9,3.30153906]
["bitfinex-derivatives","ETHF0:USTF0",1766427528575,5.749,3031.3,3029.9,3.30153906]
["bitfinex-derivatives","ETHF0:USTF0",1766427528775,3.299,3031.2,3029.9,3.30153906]
["bitfinex-derivatives","ETHF0:USTF0",1766427529372,0.00340312,3031.7,3029.9,3.46661906]
["bitfinex-derivatives","ETHF0:USTF0",1766427529683,3.315,3031.6,3029.9,3.46661906]
["bitfinex-derivatives","ETHF0:USTF0",1766427530483,3.315,3031.6,3029.9,0.16761906]
["bitfinex-derivatives","ETHF0:USTF0",1766427530680,2.44585827,3031.4,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427530881,3.299,3031.3,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427531983,3.299,3031.2,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427532280,3.299,3031.2,3030.2,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766427532587,3.299,3031.5,3030.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766427532784,3.299,3031.5,3030.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1766427532981,3.299,3031.5,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427533982,0.00340312,3031.7,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427534183,0.00494601,3031.9,3030.8,2.44585827]
["bitfinex-derivatives","ETHF0:USTF0",1766427534391,0.00494601,3031.9,3030.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766427534584,3.299,3031.8,3030.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766427535188,3.30207455,3031.8,3030.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766427535483,0.00307455,3031.8,3030.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766427535683,3.299,3032.3,3031.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766427535882,3.299,3032.4,3031.0,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766427536382,3.299,3032.4,3031.1,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1766427536580,3.30500731,3033.6,3031.6,2.44585827]
["bitfinex-derivatives","ETHF0:USTF0",1766427536581,3.299,3032.8,3031.6,2.44585827]
["bitfinex-derivatives","ETHF0:USTF0",1766427536779,3.299,3033.0,3031.7,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1766427536979,3.299,3033.0,3032.0,2.44585827]
["bitfinex-derivatives","ETHF0:USTF0",1766427537180,3.299,3033.3,3032.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427537586,0.00494601,3033.0,3032.1,3.30230797]
["bitfinex-derivatives","ETHF0:USTF0",1766427538784,0.00494601,3033.0,3031.2,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1766427538785,0.16498,3031.9,3029.3,0.42738564]
["bitfinex-derivatives","ETHF0:USTF0",1766427539088,2.44585827,3031.3,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766427539278,2.44585827,3030.9,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427539484,11.546,3030.8,3029.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427539680,3.299,3030.7,3029.3,3.30262564]
["bitfinex-derivatives","ETHF0:USTF0",1766427539986,0.00494601,3030.3,3029.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427540183,0.00494601,3030.3,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427540488,3.299,3030.7,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427541284,0.00494601,3030.6,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427542592,0.00494601,3030.6,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427543395,0.00339812,3030.8,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427544393,0.00494601,3030.7,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427546592,0.00339812,3030.8,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427547602,0.00494601,3030.7,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427549298,0.00494601,3030.7,3029.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427549503,0.00494601,3030.7,3029.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1766427550002,0.00339812,3030.8,3029.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1766427550202,0.165,3031.4,3029.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1766427550203,3.464,3031.4,3029.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1766427551104,0.00494601,3030.9,3029.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1766427551400,3.30296952,3031.4,3029.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1766427551900,3.30296952,3031.4,3029.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427552403,4.014e-05,3030.9,3029.8,15.23511932]
["bitfinex-derivatives","ETHF0:USTF0",1766427553198,4.014e-05,3030.9,3029.9,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427555907,4.014e-05,3030.9,3029.9,17.46908]
["bitfinex-derivatives","ETHF0:USTF0",1766427556106,33.16495,3032.3,3030.2,2.77810681]
["bitfinex-derivatives","ETHF0:USTF0",1766427556107,3.3,3032.3,3030.2,2.77810681]
["bitfinex-derivatives","ETHF0:USTF0",1766427556298,3.3,3032.7,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427556496,3.3,3032.7,3030.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766427556803,3.3,3032.7,3030.5,3.49624663]
["bitfinex-derivatives","ETHF0:USTF0",1766427556996,3.30307447,3032.7,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427557197,3.30307447,3032.7,3031.3,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427557400,3.30307447,3032.7,3031.4,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766427563112,3.46800447,3032.7,3031.3,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427563416,3.46800447,3032.7,3031.4,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1766427563818,0.16495,3032.5,3031.3,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427564035,3.299,3032.4,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427570732,3.30207447,3032.7,3031.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427573935,3.30207447,3032.7,3031.3,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427574139,3.30207447,3032.7,3031.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1766427576540,3.30207447,3032.7,3031.3,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427577037,3.30207447,3032.7,3031.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766427579340,3.30207447,3032.7,3031.3,3.12294601]
["bitfinex-derivatives","ETHF0:USTF0",1766427579638,3.30207447,3032.7,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427579837,3.30207447,3032.7,3031.5,3.30046927]
["bitfinex-derivatives","ETHF0:USTF0",1766427587547,3.30207447,3032.7,3031.6,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1766427596346,3.30207447,3032.7,3031.5,0.00246927]
["bitfinex-derivatives","ETHF0:USTF0",1766427596549,3.30207447,3032.7,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427597856,3.30207447,3032.7,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427598353,0.00307447,3032.7,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427598553,3.30107447,3032.7,3031.5,0.00246927]
["bitfinex-derivatives","ETHF0:USTF0",1766427598760,0.16494,3032.5,3031.5,3.30046927]
["bitfinex-derivatives","ETHF0:USTF0",1766427599550,3.30107447,3032.7,3031.5,3.30046927]
["bitfinex-derivatives","ETHF0:USTF0",1766427600848,3.30107447,3032.7,3031.5,0.00246927]
["bitfinex-derivatives","ETHF0:USTF0",1766427601054,3.30107447,3032.7,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427605460,3.30107447,3032.7,3031.5,0.00246927]
["bitfinex-derivatives","ETHF0:USTF0",1766427605661,3.30107447,3032.7,3031.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427606260,3.30107447,3032.7,3031.5,0.00246927]
["bitfinex-derivatives","ETHF0:USTF0",1766427606261,0.16494,3032.5,3031.5,0.00246927]
["bitfinex-derivatives","ETHF0:USTF0",1766427606466,3.298,3032.4,3031.5,0.00246927]
["bitfinex-derivatives","ETHF0:USTF0",1766427608062,1.63288098,3032.2,3031.5,0.00246927]
["bitfinex-derivatives","ETHF0:USTF0",1766427608265,3.298,3032.1,3031.5,0.00246927]
["bitfinex-derivatives","ETHF0:USTF0",1766427608458,1.63288098,3032.0,3031.3,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427608768,5.749,3032.0,3030.1,1.63288098]
["bitfinex-derivatives","ETHF0:USTF0",1766427608954,1.63288098,3031.3,3030.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1766427609155,1.63288098,3031.5,3030.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1766427609355,4.93088098,3031.5,3030.2,3.78009804]
["bitfinex-derivatives","ETHF0:USTF0",1766427609556,0.00494601,3031.2,3030.5,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427609957,3.30294601,3031.2,3030.5,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427610162,3.30294601,3031.2,3030.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427611160,3.30294601,3031.2,3030.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427611361,0.00494601,3031.2,3030.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427611667,0.00494601,3031.2,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427612061,3.30394601,3031.2,3030.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427612265,3.30394601,3031.2,3030.4,3.30394601]
["bitfinex-derivatives","ETHF0:USTF0",1766427612472,3.30394601,3031.2,3030.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427612666,3.30394601,3031.2,3030.2,3.30309804]
["bitfinex-derivatives","ETHF0:USTF0",1766427613470,3.30394601,3031.2,3030.2,0.00409804]
["bitfinex-derivatives","ETHF0:USTF0",1766427613660,3.30394601,3031.2,3030.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427614970,3.30394601,3031.2,3030.2,3.30309804]
["bitfinex-derivatives","ETHF0:USTF0",1766427614971,3.30394601,3031.2,3030.2,0.00409804]
["bitfinex-derivatives","ETHF0:USTF0",1766427615161,2.45146699,3031.1,3030.2,0.00409804]
["bitfinex-derivatives","ETHF0:USTF0",1766427615461,2.45146699,3031.1,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427616062,2.45146699,3031.1,3029.3,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766427616359,0.16502,3031.0,3029.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427616559,11.71203,3030.9,3029.3,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1766427616764,2.45146699,3030.6,3029.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427616958,3.299,3030.5,3029.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427617164,3.30325312,3030.5,3029.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1766427621562,3.30325312,3030.5,3029.3,0.00409496]
["bitfinex-derivatives","ETHF0:USTF0",1766427621761,2.45146699,3030.2,3029.2,0.17471224]
["bitfinex-derivatives","ETHF0:USTF0",1766427621961,3.3,3030.1,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427622764,3.3,3030.1,3029.3,0.00329732]
["bitfinex-derivatives","ETHF0:USTF0",1766427626767,3.3,3030.1,3029.1,3.30262329]
["bitfinex-derivatives","ETHF0:USTF0",1766427628068,11.552,3030.1,3028.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766427628367,2.45146699,3029.0,3027.4,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1766427628567,3.3,3028.9,3027.5,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766427629171,3.3,3028.9,3027.5,9.05873255]
["bitfinex-derivatives","ETHF0:USTF0",1766427629375,3.3,3028.9,3027.5,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1766427629668,3.3,3028.9,3027.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1766427629974,3.3,3028.9,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427630368,3.3,3028.9,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427630670,3.3,3028.9,3027.5,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1766427630873,3.3,3028.9,3027.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766427631173,3.3,3028.9,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427631372,3.3,3028.9,3027.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766427631573,3.3,3028.9,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427631976,1.63657525,3028.7,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427633469,3.3,3028.9,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427633470,1.63657525,3028.8,3027.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427633665,1.63657525,3028.2,3027.5,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1766427633865,1.63657525,3028.0,3027.5,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1766427634075,0.00341372,3028.2,3027.5,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1766427634564,0.00341372,3028.2,3026.3,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766427634766,0.00495465,3027.6,3026.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427635170,0.00495465,3027.6,3026.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427635573,0.00495465,3027.6,3026.5,3.30391915]
["bitfinex-derivatives","ETHF0:USTF0",1766427638678,0.00495465,3027.6,3026.5,0.00291915]
["bitfinex-derivatives","ETHF0:USTF0",1766427638878,0.00495465,3027.6,3026.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766427639668,0.00495465,3027.6,3026.7,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766427639870,0.00495465,3027.6,3026.7,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766427640065,3.1044,3027.7,3026.7,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766427640372,0.00341372,3028.2,3026.9,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766427640576,0.00341372,3028.2,3027.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1766427640874,0.00341372,3028.2,3027.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766427641071,0.00495465,3028.0,3027.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427641273,0.00495465,3028.0,3027.3,3.30695465]
["bitfinex-derivatives","ETHF0:USTF0",1766427641473,0.00495465,3028.0,3027.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427641978,3.302,3027.9,3027.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427642370,3.302,3027.9,3026.5,0.00291915]
["bitfinex-derivatives","ETHF0:USTF0",1766427642674,3.302,3027.9,3026.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1766427642870,3.302,3027.9,3026.5,0.00291915]
["bitfinex-derivatives","ETHF0:USTF0",1766427643075,3.302,3027.9,3026.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1766427643378,3.302,3027.9,3026.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766427645676,2.45586414,3027.8,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427645879,2.45586414,3027.4,3026.5,0.00291915]
["bitfinex-derivatives","ETHF0:USTF0",1766427646178,3.303,3027.3,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427646478,3.303,3027.3,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427647073,3.303,3027.3,3026.4,3.30539162]
["bitfinex-derivatives","ETHF0:USTF0",1766427647473,3.303,3027.8,3026.4,3.30539162]
["bitfinex-derivatives","ETHF0:USTF0",1766427648074,2.45586414,3027.7,3026.4,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1766427648269,2.62106414,3027.7,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427648473,2.62106414,3027.7,3026.4,0.00239162]
["bitfinex-derivatives","ETHF0:USTF0",1766427649376,2.45586414,3027.3,3025.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1766427649570,5.911,3027.2,3025.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1766427649775,5.911,3027.2,3025.5,5.09332]
["bitfinex-derivatives","ETHF0:USTF0",1766427649976,2.45586414,3026.9,3025.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427650174,3.303,3026.8,3025.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427650377,3.303,3026.8,3025.6,3.30724577]
["bitfinex-derivatives","ETHF0:USTF0",1766427651179,0.00495465,3028.0,3025.6,3.47256577]
["bitfinex-derivatives","ETHF0:USTF0",1766427651474,2.45586414,3027.7,3025.7,3.65103018]
["bitfinex-derivatives","ETHF0:USTF0",1766427651777,11.562,3027.9,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766427651974,2.45586414,3027.7,3025.7,3.65103018]
["bitfinex-derivatives","ETHF0:USTF0",1766427652178,3.303,3027.6,3025.8,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1766427652378,3.303,3027.6,3025.7,3.65103018]
["bitfinex-derivatives","ETHF0:USTF0",1766427652379,2.45586414,3027.2,3025.7,3.65103018]
["bitfinex-derivatives","ETHF0:USTF0",1766427652683,5.75886414,3027.2,3025.8,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1766427653489,3.303,3027.2,3025.8,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1766427653881,3.303,3027.2,3025.8,17.48631]
["bitfinex-derivatives","ETHF0:USTF0",1766427654482,3.303,3027.2,3025.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766427654790,3.303,3027.2,3026.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427654986,3.303,3027.2,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766427655187,2.45586414,3027.4,3026.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1766427656990,2.45586414,3027.0,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427657899,2.45586414,3027.0,3025.6,0.16956577]
["bitfinex-derivatives","ETHF0:USTF0",1766427658191,2.45586414,3027.0,3025.7,3.5481276]
["bitfinex-derivatives","ETHF0:USTF0",1766427658396,2.45586414,3027.0,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427658689,2.45586414,3027.0,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766427658889,2.45586414,3027.0,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427659287,2.45586414,3027.0,3025.6,0.00424577]
["bitfinex-derivatives","ETHF0:USTF0",1766427659488,2.45586414,3027.0,3025.7,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1766427660191,2.45586414,3027.0,3025.6,0.00424577]
["bitfinex-derivatives","ETHF0:USTF0",1766427660496,2.45586414,3027.0,3025.7,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766427660688,2.45586414,3026.6,3025.6,5.76424577]
["bitfinex-derivatives","ETHF0:USTF0",1766427660886,0.00495465,3026.4,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427661091,0.00495465,3026.4,3025.6,0.00424577]
["bitfinex-derivatives","ETHF0:USTF0",1766427661395,2.45586414,3025.8,3025.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427661594,2.45586414,3025.8,3024.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766427661595,2.45586414,3025.4,3023.9,0.26287957]
["bitfinex-derivatives","ETHF0:USTF0",1766427661787,2.45586414,3025.4,3024.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427661989,2.45586414,3025.4,3024.0,9.16951847]
["bitfinex-derivatives","ETHF0:USTF0",1766427662197,2.45832171,3025.4,3024.0,5.42683775]
["bitfinex-derivatives","ETHF0:USTF0",1766427662794,2.45586414,3024.9,3024.0,0.00383775]
["bitfinex-derivatives","ETHF0:USTF0",1766427662994,0.00495465,3024.8,3024.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427663190,3.304,3025.0,3024.1,3.30895465]
["bitfinex-derivatives","ETHF0:USTF0",1766427663391,3.30645757,3025.4,3024.1,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427663591,3.30645757,3025.4,3024.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427663792,3.30645757,3025.4,3024.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427663994,0.16526,3026.6,3024.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766427664192,0.00495465,3025.8,3025.2,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427664397,3.30895465,3025.8,3024.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766427664699,3.304,3026.4,3024.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766427664897,3.304,3026.4,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427665196,3.30828306,3026.4,3024.9,6.84638284]
["bitfinex-derivatives","ETHF0:USTF0",1766427665391,3.30828306,3026.4,3024.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1766427665392,2.45586414,3026.3,3024.0,0.16923775]
["bitfinex-derivatives","ETHF0:USTF0",1766427665594,3.30828306,3026.4,3024.0,0.16923775]
["bitfinex-derivatives","ETHF0:USTF0",1766427665595,0.00495465,3025.5,3024.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427665795,0.00495465,3025.5,3024.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766427665796,2.45586414,3025.4,3024.1,3.76605621]
["bitfinex-derivatives","ETHF0:USTF0",1766427666094,0.00495465,3025.5,3024.0,3.30883775]
["bitfinex-derivatives","ETHF0:USTF0",1766427666095,3.305,3025.3,3024.0,3.47423775]
["bitfinex-derivatives","ETHF0:USTF0",1766427666398,3.305,3025.3,3024.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766427666597,3.305,3025.3,3024.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766427666801,3.305,3025.9,3024.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1766427666997,3.305,3025.9,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766427667194,3.305,3025.9,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766427667394,3.305,3025.9,3024.0,0.00383775]
["bitfinex-derivatives","ETHF0:USTF0",1766427667701,3.305,3025.9,3024.1,15.1521599]
["bitfinex-derivatives","ETHF0:USTF0",1766427667998,0.00495465,3025.3,3024.7,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427668202,0.00495465,3025.3,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766427668396,0.00495465,3025.3,3024.7,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427668600,0.00495465,3025.3,3024.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766427669696,0.00495465,3025.3,3024.0,0.16923775]
["bitfinex-derivatives","ETHF0:USTF0",1766427670096,3.305,3025.2,3024.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766427671297,3.305,3025.2,3024.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766427671501,3.305,3025.2,3024.0,0.00383775]
["bitfinex-derivatives","ETHF0:USTF0",1766427671699,3.305,3025.2,3024.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766427672196,3.305,3025.2,3024.0,0.00383775]
["bitfinex-derivatives","ETHF0:USTF0",1766427672392,4.859,3025.1,3024.0,0.00383775]
["bitfinex-derivatives","ETHF0:USTF0",1766427672592,2.78869739,3024.6,3022.8,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1766427672797,2.78869739,3024.1,3022.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766427672998,4.859,3025.1,3023.0,3.84425049]
["bitfinex-derivatives","ETHF0:USTF0",1766427672999,3.305,3024.4,3023.0,3.84425049]
["bitfinex-derivatives","ETHF0:USTF0",1766427673302,3.305,3024.5,3023.2,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1766427673505,0.00324056,3024.5,3023.7,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1766427673696,3.305,3025.2,3023.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1766427673893,3.305,3025.2,3023.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766427674295,3.305,3025.2,3023.7,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1766427674503,3.305,3025.2,3023.8,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1766427674808,3.30843682,3025.2,3023.8,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1766427675005,3.30843682,3025.2,3023.7,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1766427675206,2.78869739,3024.9,3023.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766427675407,3.30843682,3025.2,3023.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766427675903,0.00495465,3025.3,3023.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766427675904,0.00495465,3025.3,3023.9,3.59394174]
["bitfinex-derivatives","ETHF0:USTF0",1766427676102,0.00495465,3025.3,3024.3,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766427676301,0.00495465,3025.3,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766427676706,0.00495465,3025.3,3024.3,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766427676900,0.00769759,3025.3,3024.4,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1766427677208,0.00769759,3025.3,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766427677504,0.00769759,3025.3,3023.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1766427677711,0.00769759,3025.3,3023.7,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1766427678004,0.00769759,3025.3,3023.8,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1766427678005,3.306,3025.2,3023.8,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1766427678205,3.306,3025.2,3023.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1766427678413,3.306,3025.2,3023.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766427678905,2.78869739,3024.8,3023.2,0.00368037]
["bitfinex-derivatives","ETHF0:USTF0",1766427679102,2.78869739,3024.8,3023.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766427679103,3.306,3024.7,3023.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766427679297,9.067,3024.7,3023.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766427680708,2.78869739,3024.0,3023.2,0.00368037]
["bitfinex-derivatives","ETHF0:USTF0",1766427681015,3.306,3023.9,3022.5,3.47149]
["bitfinex-derivatives","ETHF0:USTF0",1766427681206,0.00495465,3023.6,3021.9,11.50165959]
["bitfinex-derivatives","ETHF0:USTF0",1766427681503,0.00495465,3023.6,3022.0,3.52111801]
["bitfinex-derivatives","ETHF0:USTF0",1766427681504,2.78869739,3023.5,3022.0,3.52111801]
["bitfinex-derivatives","ETHF0:USTF0",1766427681704,0.00495465,3023.6,3022.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766427682006,7.953,3023.5,3022.1,3.52111801]
["bitfinex-derivatives","ETHF0:USTF0",1766427683107,3.306,3023.5,3022.2,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1766427683615,0.00495465,3023.6,3022.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1766427683808,3.306,3023.9,3022.5,3.47149]
["bitfinex-derivatives","ETHF0:USTF0",1766427684117,3.306,3023.9,3022.5,7.16727267]
["bitfinex-derivatives","ETHF0:USTF0",1766427684416,3.306,3023.9,3022.5,3.47149]
["bitfinex-derivatives","ETHF0:USTF0",1766427684915,3.306,3023.9,3022.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427685110,3.307,3024.2,3023.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766427685616,3.307,3024.2,3022.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427685914,0.00495465,3023.9,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766427686214,3.31195465,3023.9,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766427686804,2.78869739,3024.6,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766427687010,3.307,3024.5,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766427687805,0.00495465,3024.1,3023.2,8.89657418]
["bitfinex-derivatives","ETHF0:USTF0",1766427688006,3.307,3024.8,3023.2,8.89657418]
["bitfinex-derivatives","ETHF0:USTF0",1766427688203,3.307,3025.1,3023.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1766427688407,3.307,3025.1,3023.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1766427688711,3.307,3025.1,3023.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1766427688907,0.00495465,3024.8,3023.9,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1766427689410,3.307,3025.1,3024.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766427689606,0.00274294,3025.3,3024.3,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1766427689806,0.00274294,3025.3,3024.5,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1766427690009,3.307,3026.0,3024.7,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1766427690514,0.00495465,3025.7,3025.0,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427690714,0.00495465,3025.7,3025.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766427690915,0.00418105,3025.7,3025.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766427691118,3.307,3026.0,3025.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766427691414,3.307,3026.4,3025.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1766427691813,0.00327434,3026.1,3025.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1766427692016,0.00729703,3026.1,3025.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1766427692215,0.00729703,3026.1,3025.0,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427692518,0.00729703,3026.1,3025.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766427693714,0.1652,3027.8,3025.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1766427693913,11.572,3027.7,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766427694113,5.761,3027.6,3025.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1766427694312,5.761,3027.6,3025.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1766427694513,5.761,3027.6,3025.8,8.87080449]
["bitfinex-derivatives","ETHF0:USTF0",1766427694716,5.7636786,3027.6,3026.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427694916,5.7636786,3027.6,3026.4,3.31095465]
["bitfinex-derivatives","ETHF0:USTF0",1766427700718,5.7636786,3027.6,3026.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427700918,5.7636786,3027.6,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766427701222,5.7636786,3027.6,3026.5,3.30760711]
["bitfinex-derivatives","ETHF0:USTF0",1766427702118,5.7636786,3027.6,3026.5,0.00260711]
["bitfinex-derivatives","ETHF0:USTF0",1766427702321,5.7636786,3027.6,3026.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766427705519,0.0026786,3027.6,3026.7,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766427705721,3.305,3028.1,3026.7,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766427706023,3.304,3028.1,3026.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1766427706318,3.304,3028.4,3027.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1766427706525,8.262,3029.2,3026.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1766427706526,3.304,3028.7,3027.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427706727,3.30800542,3028.7,3027.5,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766427706922,3.30800542,3028.7,3027.5,9.88293511]
["bitfinex-derivatives","ETHF0:USTF0",1766427707625,3.30800542,3028.7,3027.5,18.14393511]
["bitfinex-derivatives","ETHF0:USTF0",1766427709030,3.30800542,3028.7,3027.5,3.78193511]
["bitfinex-derivatives","ETHF0:USTF0",1766427709324,3.30800542,3028.7,3027.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1766427711835,8.262,3029.2,3027.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766427711836,3.304,3029.2,3027.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766427712133,3.304,3029.2,3027.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766427712336,3.304,3029.2,3027.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427712534,3.304,3029.2,3027.9,7.19487948]
["bitfinex-derivatives","ETHF0:USTF0",1766427712831,3.304,3029.2,3027.9,3.89187948]
["bitfinex-derivatives","ETHF0:USTF0",1766427713032,3.30779264,3029.2,3028.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1766427713337,3.30779264,3029.2,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427713529,3.30779264,3029.2,3027.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427713729,3.30779264,3029.2,3027.5,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1766427713931,3.30779264,3029.2,3027.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427714132,2.78869739,3028.9,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427714331,7.163,3028.8,3027.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766427714533,7.163,3028.8,3027.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427714735,7.163,3028.8,3027.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427716740,7.163,3028.8,3027.4,3.30795465]
["bitfinex-derivatives","ETHF0:USTF0",1766427717936,2.78869739,3028.4,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427718141,3.303,3028.3,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427718443,5.755,3028.2,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427718942,0.00495464,3028.1,3027.4,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427719243,3.303,3028.0,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427720043,3.303,3028.0,3026.7,1.60303799]
["bitfinex-derivatives","ETHF0:USTF0",1766427720234,3.303,3028.0,3027.0,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427720841,3.303,3028.0,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427721242,2.78869739,3027.9,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427721442,3.303,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427722241,3.303,3028.0,3027.1,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427723244,3.303,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427723540,3.303,3028.0,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427723541,2.78869739,3027.9,3026.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427724136,2.78869739,3027.9,3027.0,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427725337,2.78869739,3027.9,3026.5,0.00260711]
["bitfinex-derivatives","ETHF0:USTF0",1766427725845,2.78869739,3027.9,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427726140,2.45731848,3027.5,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427726345,3.303,3027.4,3026.7,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427728141,3.303,3027.4,3026.7,3.30795465]
["bitfinex-derivatives","ETHF0:USTF0",1766427729241,3.303,3027.8,3026.7,3.30795465]
["bitfinex-derivatives","ETHF0:USTF0",1766427730838,3.303,3027.8,3026.7,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427731042,3.303,3027.8,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427735441,3.303,3027.8,3026.7,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427735642,3.303,3027.8,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427737849,3.30795464,3028.1,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427738142,3.30795464,3028.1,3026.8,3.46825]
["bitfinex-derivatives","ETHF0:USTF0",1766427738348,5.76527312,3028.1,3026.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1766427738550,5.76527312,3028.1,3026.7,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427738944,5.76527312,3028.1,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427745051,0.00495464,3028.1,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427745243,3.303,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427745850,0.00495464,3028.1,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427746052,3.303,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427749152,5.76031848,3028.0,3026.7,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427749353,5.76031848,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427752450,5.76031848,3028.0,3026.7,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427752655,2.45731848,3027.6,3026.5,3.30560711]
["bitfinex-derivatives","ETHF0:USTF0",1766427752852,3.303,3027.5,3026.5,0.00260711]
["bitfinex-derivatives","ETHF0:USTF0",1766427753052,2.45731848,3027.2,3026.1,1.41078622]
["bitfinex-derivatives","ETHF0:USTF0",1766427753257,3.303,3027.1,3026.1,1.41078622]
["bitfinex-derivatives","ETHF0:USTF0",1766427753556,2.62251848,3027.7,3026.3,0.0033032]
["bitfinex-derivatives","ETHF0:USTF0",1766427753755,5.755,3027.3,3026.3,0.0033032]
["bitfinex-derivatives","ETHF0:USTF0",1766427753951,3.303,3027.2,3026.3,0.00739653]
["bitfinex-derivatives","ETHF0:USTF0",1766427754956,2.45731848,3027.7,3026.3,0.00739653]
["bitfinex-derivatives","ETHF0:USTF0",1766427755160,9.058,3027.6,3026.3,0.00739653]
["bitfinex-derivatives","ETHF0:USTF0",1766427756759,2.45731848,3027.7,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427757060,9.058,3027.6,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427758356,5.755,3027.7,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427758659,3.303,3027.6,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427759264,3.303,3027.6,3026.3,3.31039653]
["bitfinex-derivatives","ETHF0:USTF0",1766427759649,2.45731848,3027.3,3026.1,1.41078622]
["bitfinex-derivatives","ETHF0:USTF0",1766427759854,3.303,3027.2,3026.1,1.41078622]
["bitfinex-derivatives","ETHF0:USTF0",1766427760054,5.755,3027.1,3026.1,1.41078622]
["bitfinex-derivatives","ETHF0:USTF0",1766427760655,5.755,3027.1,3026.1,1.41327916]
["bitfinex-derivatives","ETHF0:USTF0",1766427762669,3.303,3027.2,3026.1,1.41327916]
["bitfinex-derivatives","ETHF0:USTF0",1766427762863,3.303,3027.2,3026.1,1.57856916]
["bitfinex-derivatives","ETHF0:USTF0",1766427763061,9.059,3027.5,3026.2,3.59695825]
["bitfinex-derivatives","ETHF0:USTF0",1766427763269,3.30895464,3028.1,3026.4,2.94514714]
["bitfinex-derivatives","ETHF0:USTF0",1766427763462,3.30895464,3028.1,3026.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766427763664,3.30895464,3028.1,3026.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427763863,3.30895464,3028.1,3026.7,6.81534071]
["bitfinex-derivatives","ETHF0:USTF0",1766427764458,3.30895464,3028.1,3026.7,6.98060071]
["bitfinex-derivatives","ETHF0:USTF0",1766427769370,3.30895464,3028.1,3026.7,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766427769671,3.30895464,3028.1,3026.1,6.55117283]
["bitfinex-derivatives","ETHF0:USTF0",1766427769672,3.30895464,3028.1,3026.3,2.94514714]
["bitfinex-derivatives","ETHF0:USTF0",1766427769874,3.30895464,3028.1,3026.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1766427770566,3.30895464,3028.1,3026.3,3.11042714]
["bitfinex-derivatives","ETHF0:USTF0",1766427770767,3.30895464,3028.1,3026.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766427770973,3.30895464,3028.1,3026.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1766427771274,3.30895464,3028.1,3026.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427773071,2.45731848,3028.0,3026.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427773462,8.259,3027.9,3026.3,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766427773777,3.303,3027.8,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427773974,5.755,3027.7,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427776175,2.45731848,3027.6,3026.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427776375,3.303,3027.5,3026.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1766427776778,2.45731848,3027.6,3026.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1766427776970,9.058,3027.5,3026.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1766427778676,0.16519,3027.9,3026.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1766427778875,3.303,3027.8,3026.4,3.71603413]
["bitfinex-derivatives","ETHF0:USTF0",1766427779076,3.303,3027.8,3026.5,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1766427779271,3.303,3027.8,3026.6,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766427780368,3.303,3027.8,3026.6,2.98726]
["bitfinex-derivatives","ETHF0:USTF0",1766427780569,3.303,3027.8,3026.7,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1766427781578,3.303,3027.8,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427783076,0.00495464,3028.1,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427783278,3.303,3028.0,3026.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427787578,3.303,3028.0,3026.3,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1766427787781,3.303,3028.0,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427789186,3.303,3028.0,3026.1,0.00249294]
["bitfinex-derivatives","ETHF0:USTF0",1766427789385,3.303,3028.0,3026.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427791380,2.78345898,3027.8,3026.1,0.00249294]
["bitfinex-derivatives","ETHF0:USTF0",1766427791588,3.303,3027.7,3026.1,0.00249294]
["bitfinex-derivatives","ETHF0:USTF0",1766427791790,8.259,3027.6,3026.1,0.00249294]
["bitfinex-derivatives","ETHF0:USTF0",1766427792081,5.755,3027.5,3026.1,0.00249294]
["bitfinex-derivatives","ETHF0:USTF0",1766427792289,3.303,3027.4,3026.1,0.00249294]
["bitfinex-derivatives","ETHF0:USTF0",1766427792788,3.303,3027.4,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427794390,0.16521,3027.7,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427794688,9.059,3027.6,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427794875,0.16521,3027.7,3026.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427795076,3.304,3027.6,3026.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1766427796178,3.304,3027.6,3026.2,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1766427796781,0.00495464,3028.1,3026.3,3.79232271]
["bitfinex-derivatives","ETHF0:USTF0",1766427796983,3.304,3028.0,3026.3,3.95760271]
["bitfinex-derivatives","ETHF0:USTF0",1766427798183,3.304,3027.9,3026.3,6.90274985]
["bitfinex-derivatives","ETHF0:USTF0",1766427798579,3.304,3027.9,3026.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766427798777,3.304,3027.9,3026.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766427798990,0.00495464,3028.1,3026.6,2.94514714]
["bitfinex-derivatives","ETHF0:USTF0",1766427799194,0.00495464,3028.1,3026.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766427799486,0.00495464,3028.1,3026.8,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766427799984,0.00495464,3028.1,3026.9,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1766427801587,0.00495464,3028.1,3027.0,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766427801790,0.00495464,3028.1,3027.1,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1766427801985,0.00495464,3028.1,3027.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427804699,0.00495464,3028.1,3027.0,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766427804888,0.00495464,3028.1,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427805290,0.00495464,3028.1,3026.7,3.46825]
["bitfinex-derivatives","ETHF0:USTF0",1766427808496,0.00495464,3028.1,3026.1,8.26149294]
["bitfinex-derivatives","ETHF0:USTF0",1766427808497,0.00495464,3028.1,3026.1,0.16778294]
["bitfinex-derivatives","ETHF0:USTF0",1766427808692,1.936,3028.0,3026.1,0.16778294]
["bitfinex-derivatives","ETHF0:USTF0",1766427808992,3.303,3027.9,3026.2,18.14128034]
["bitfinex-derivatives","ETHF0:USTF0",1766427809397,3.303,3027.9,3026.5,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1766427809597,0.00495464,3028.1,3026.6,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1766427809797,0.00495464,3028.1,3026.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1766427810493,0.00495464,3028.1,3026.8,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1766427811993,0.00495464,3028.1,3026.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766427812194,0.00495464,3028.1,3026.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766427812897,0.00495464,3028.1,3026.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427816698,0.00495464,3028.1,3026.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766427816897,0.00495464,3028.1,3026.7,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1766427817099,0.00495464,3028.1,3026.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1766427817298,0.00495464,3028.1,3026.7,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1766427818901,0.00495464,3028.1,3026.8,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1766427820305,3.303,3028.5,3027.0,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1766427820494,3.303,3028.5,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427820694,0.16513,3029.1,3027.1,7.28925054]
["bitfinex-derivatives","ETHF0:USTF0",1766427820999,3.303,3029.3,3027.4,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766427821200,3.303,3029.3,3028.0,0.00495463]
["bitfinex-derivatives","ETHF0:USTF0",1766427821402,3.303,3029.3,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427822397,0.00495465,3029.0,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427822703,3.30795465,3029.0,3028.0,0.00495463]
["bitfinex-derivatives","ETHF0:USTF0",1766427822903,3.30795465,3029.0,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427825402,1.49665465,3029.0,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766427825596,0.08472409,3030.3,3028.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1766427825799,3.303,3030.1,3028.5,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1766427826000,3.303,3030.1,3028.5,20.82803008]
["bitfinex-derivatives","ETHF0:USTF0",1766427826401,0.00495465,3029.6,3028.5,20.82803008]
["bitfinex-derivatives","ETHF0:USTF0",1766427826603,0.00770214,3029.6,3028.5,20.83173943]
["bitfinex-derivatives","ETHF0:USTF0",1766427826801,0.00770214,3029.6,3028.5,17.32570935]
["bitfinex-derivatives","ETHF0:USTF0",1766427827702,0.00770214,3029.6,3028.5,0.00370935]
["bitfinex-derivatives","ETHF0:USTF0",1766427827906,0.00770214,3029.6,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766427829713,3.302,3029.7,3028.5,0.00370935]
["bitfinex-derivatives","ETHF0:USTF0",1766427829904,3.302,3029.7,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766427830305,3.302,3030.0,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766427830706,0.00495465,3029.6,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766427832409,0.00495465,3029.6,3028.5,0.00370935]
["bitfinex-derivatives","ETHF0:USTF0",1766427832614,0.00495465,3029.6,3028.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766427833004,0.00495465,3029.6,3028.5,0.00370935]
["bitfinex-derivatives","ETHF0:USTF0",1766427833406,0.00495465,3029.6,3028.5,3.30570935]
["bitfinex-derivatives","ETHF0:USTF0",1766427835719,0.00244624,3030.0,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766427835919,3.302,3030.4,3028.7,8.42014]
["bitfinex-derivatives","ETHF0:USTF0",1766427836114,3.302,3030.4,3028.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1766427836315,3.302,3030.4,3028.8,8.50944565]
["bitfinex-derivatives","ETHF0:USTF0",1766427836814,3.302,3030.4,3028.8,8.67458565]
["bitfinex-derivatives","ETHF0:USTF0",1766427837007,0.00285201,3030.4,3028.8,8.67458565]
["bitfinex-derivatives","ETHF0:USTF0",1766427837517,3.302,3030.6,3028.8,8.67458565]
["bitfinex-derivatives","ETHF0:USTF0",1766427837518,3.302,3030.6,3029.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766427837819,3.302,3030.6,3029.1,6.73574941]
["bitfinex-derivatives","ETHF0:USTF0",1766427838616,3.30472047,3030.6,3029.1,6.73574941]
["bitfinex-derivatives","ETHF0:USTF0",1766427838816,3.30472047,3030.6,3029.5,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427839012,0.00272047,3030.6,3029.6,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766427839720,3.302,3031.0,3029.6,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766427840017,3.302,3031.0,3029.7,3.58099378]
["bitfinex-derivatives","ETHF0:USTF0",1766427840409,3.302,3031.0,3029.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1766427840814,3.30524006,3031.0,3029.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1766427842118,3.30524006,3031.0,3029.5,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427842319,3.30524006,3031.0,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427842509,3.30524006,3031.0,3029.6,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1766427843722,3.30524006,3031.0,3029.5,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427843922,3.30524006,3031.0,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427845124,2.78345898,3030.8,3029.5,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427845311,5.06,3030.7,3029.5,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427847926,7.51241903,3030.7,3029.5,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427849221,2.45241903,3030.3,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427849420,3.301,3030.2,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427850127,0.00495464,3030.0,3029.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427850328,3.301,3029.9,3029.3,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427850719,3.301,3029.9,3028.5,0.00370935]
["bitfinex-derivatives","ETHF0:USTF0",1766427850919,3.301,3029.9,3028.6,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1766427851928,3.301,3029.9,3028.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427852226,5.75341903,3029.9,3028.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427857128,3.301,3029.9,3028.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427858327,0.00495464,3030.0,3028.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427860026,0.00495464,3030.0,3029.0,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766427860227,3.301,3030.7,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427860525,3.30424006,3031.0,3029.2,9.58934986]
["bitfinex-derivatives","ETHF0:USTF0",1766427861027,3.30424006,3031.0,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766427861234,0.00495465,3030.5,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427861434,0.00495465,3030.5,3029.4,6.74648827]
["bitfinex-derivatives","ETHF0:USTF0",1766427863130,0.00495465,3030.5,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766427863329,0.00495465,3030.5,3029.5,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1766427874539,3.301,3030.6,3029.5,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1766427876040,3.301,3030.6,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766427876239,3.301,3030.6,3029.4,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1766427881954,4.93532298,3030.6,3029.4,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1766427882655,1.63432298,3030.2,3029.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766427883255,1.63432298,3030.4,3029.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766427883447,1.63432298,3030.2,3029.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766427883652,1.63432298,3030.2,3028.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427883653,3.3,3030.3,3029.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1766427883843,1.63432298,3030.1,3029.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1766427884056,3.3,3030.3,3029.2,5.62532298]
["bitfinex-derivatives","ETHF0:USTF0",1766427886157,4.93432298,3030.3,3029.2,5.62532298]
["bitfinex-derivatives","ETHF0:USTF0",1766427886357,4.93432298,3030.3,3029.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1766427887466,3.3,3030.3,3029.2,5.62532298]
["bitfinex-derivatives","ETHF0:USTF0",1766427887671,3.3,3030.6,3029.4,1.63432298]
["bitfinex-derivatives","ETHF0:USTF0",1766427887867,3.3,3030.6,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427889172,1.63432298,3030.5,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427889772,1.63432298,3030.5,3029.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766427889977,1.63432298,3030.5,3029.2,6.22732298]
["bitfinex-derivatives","ETHF0:USTF0",1766427890172,1.63432298,3030.3,3029.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1766427890372,1.63432298,3030.3,3029.2,13.774]
["bitfinex-derivatives","ETHF0:USTF0",1766427890576,4.93432298,3030.6,3029.4,1.63432298]
["bitfinex-derivatives","ETHF0:USTF0",1766427890776,3.3,3030.6,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427891169,4.93432298,3030.6,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427891876,1.63432298,3030.4,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427892773,1.63432298,3030.4,3029.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766427893075,1.63432298,3030.2,3029.1,2.94514714]
["bitfinex-derivatives","ETHF0:USTF0",1766427893275,1.63432298,3030.2,3029.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1766427894871,1.63432298,3030.2,3028.8,4.57947012]
["bitfinex-derivatives","ETHF0:USTF0",1766427895077,1.63432298,3030.2,3029.0,10.69532298]
["bitfinex-derivatives","ETHF0:USTF0",1766427895277,3.3,3030.3,3029.2,1.63432298]
["bitfinex-derivatives","ETHF0:USTF0",1766427895477,3.3,3030.3,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427896773,1.63432298,3030.2,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427898873,1.63432298,3030.2,3028.9,0.17009465]
["bitfinex-derivatives","ETHF0:USTF0",1766427899077,1.63432298,3030.2,3029.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766427899378,1.63432298,3030.2,3029.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766427899776,1.63432298,3030.0,3029.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766427899978,1.63432298,3030.0,3029.2,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766427900171,1.63432298,3029.8,3028.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427900380,1.63432298,3029.8,3029.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427901080,1.63432298,3030.3,3028.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427901081,1.63432298,3029.4,3028.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427901677,1.63432298,3029.2,3028.5,0.00370935]
["bitfinex-derivatives","ETHF0:USTF0",1766427901875,1.63432298,3029.2,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427902289,1.63432298,3029.4,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427902785,1.63927763,3029.4,3028.8,3.30495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427902973,0.00495465,3029.4,3028.8,3.30495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427903173,3.3,3029.7,3028.8,4.93927763]
["bitfinex-derivatives","ETHF0:USTF0",1766427903377,4.93532298,3030.0,3028.8,4.93927763]
["bitfinex-derivatives","ETHF0:USTF0",1766427904086,3.301,3030.0,3028.8,3.30495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427906682,3.301,3030.1,3028.8,3.47009465]
["bitfinex-derivatives","ETHF0:USTF0",1766427911986,3.301,3030.4,3028.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1766427912183,8.253,3031.3,3029.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766427912381,8.253,3031.3,3029.0,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1766427912382,3.301,3030.7,3029.3,9.22812]
["bitfinex-derivatives","ETHF0:USTF0",1766427912586,3.301,3030.7,3029.3,12.96815763]
["bitfinex-derivatives","ETHF0:USTF0",1766427912780,3.301,3030.7,3029.3,9.22812]
["bitfinex-derivatives","ETHF0:USTF0",1766427915189,3.301,3030.7,3029.3,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766427915391,3.301,3030.9,3029.0,2.94514714]
["bitfinex-derivatives","ETHF0:USTF0",1766427915587,6.331,3030.9,3029.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766427915890,6.331,3030.9,3029.1,9.87172494]
["bitfinex-derivatives","ETHF0:USTF0",1766427916091,6.331,3030.9,3029.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766427916590,6.331,3030.9,3029.3,3.82170125]
["bitfinex-derivatives","ETHF0:USTF0",1766427916998,3.301,3030.9,3029.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427917888,3.301,3030.9,3029.5,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1766427918796,3.301,3030.9,3029.5,9.2281]
["bitfinex-derivatives","ETHF0:USTF0",1766427920393,3.301,3030.9,3029.6,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1766427920588,3.301,3030.9,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427923996,1.63457024,3030.6,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427924300,3.3,3030.5,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427925197,3.3,3030.5,3029.3,5.92611]
["bitfinex-derivatives","ETHF0:USTF0",1766427925395,3.3,3030.5,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427929407,1.63457024,3030.4,3029.0,2.94514714]
["bitfinex-derivatives","ETHF0:USTF0",1766427929606,1.63457024,3030.1,3029.1,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766427929806,1.63457024,3029.8,3028.9,2.94514714]
["bitfinex-derivatives","ETHF0:USTF0",1766427930001,1.63457024,3029.8,3028.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427930301,1.63457024,3029.8,3028.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766427931109,3.3,3030.0,3028.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766427931707,1.63457024,3029.8,3028.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766427934412,3.3,3030.0,3028.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766427935305,0.16502,3031.1,3028.9,8.96957024]
["bitfinex-derivatives","ETHF0:USTF0",1766427935609,1.63457024,3030.6,3028.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766427935810,1.63457024,3030.3,3028.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766427936111,4.93557024,3030.3,3028.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766427936705,3.301,3030.3,3028.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1766427937105,3.301,3030.3,3029.0,3.65584024]
["bitfinex-derivatives","ETHF0:USTF0",1766427937506,1.63457024,3029.9,3028.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427937813,4.93557024,3029.9,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427938006,3.301,3029.9,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427938211,4.93557024,3029.9,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427938412,1.63457024,3029.6,3028.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427938705,3.301,3029.5,3028.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427939509,3.301,3029.5,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427943809,3.301,3029.9,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427944014,3.301,3030.2,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427946016,3.301,3030.2,3029.0,3.50132083]
["bitfinex-derivatives","ETHF0:USTF0",1766427947518,3.301,3030.5,3029.0,3.50132083]
["bitfinex-derivatives","ETHF0:USTF0",1766427948213,0.00324006,3031.0,3029.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1766427948417,3.30424006,3031.0,3029.4,2.94514714]
["bitfinex-derivatives","ETHF0:USTF0",1766427948616,3.30424006,3031.0,3029.5,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766427948917,3.30424006,3031.0,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427949120,3.30424006,3031.0,3029.6,6.7354485]
["bitfinex-derivatives","ETHF0:USTF0",1766427949512,0.00324006,3031.0,3029.6,6.7354485]
["bitfinex-derivatives","ETHF0:USTF0",1766427953117,0.00324006,3031.0,3029.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766427953321,0.00324006,3031.0,3029.7,3.11023714]
["bitfinex-derivatives","ETHF0:USTF0",1766427953611,4.006e-05,3031.0,3029.8,3.91923377]
["bitfinex-derivatives","ETHF0:USTF0",1766427953816,4.006e-05,3031.0,3029.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766427954221,4.006e-05,3031.0,3030.0,3.75414377]
["bitfinex-derivatives","ETHF0:USTF0",1766427954421,4.006e-05,3031.0,3030.1,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1766427954614,4.006e-05,3031.0,3030.0,3.75414377]
["bitfinex-derivatives","ETHF0:USTF0",1766427954814,4.006e-05,3031.0,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427957518,4.006e-05,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427958110,4.006e-05,3031.0,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427960916,3.30004006,3031.0,3029.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766427961117,1.63413137,3030.9,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427962922,1.63413137,3030.3,3029.3,1.44934239]
["bitfinex-derivatives","ETHF0:USTF0",1766427963120,3.3,3030.4,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427967326,4.006e-05,3031.0,3029.5,1.63413137]
["bitfinex-derivatives","ETHF0:USTF0",1766427967533,3.3,3030.9,3029.5,1.63413137]
["bitfinex-derivatives","ETHF0:USTF0",1766427968224,3.3,3030.9,3029.6,3.55432974]
["bitfinex-derivatives","ETHF0:USTF0",1766427968529,3.3,3030.9,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766427968731,3.3,3030.9,3029.8,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1766427970725,4.006e-05,3031.0,3029.8,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1766427979822,4.006e-05,3031.0,3030.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1766427980023,4.006e-05,3031.0,3030.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766427980222,4.006e-05,3031.0,3030.2,12.75330308]
["bitfinex-derivatives","ETHF0:USTF0",1766427980423,3.38254246,3032.1,3030.2,12.58824308]
["bitfinex-derivatives","ETHF0:USTF0",1766427980621,3.38254246,3032.1,3030.8,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1766427980827,0.08254246,3032.1,3030.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766427981028,3.3,3032.4,3030.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766427981428,3.3025722,3032.4,3030.9,9.06234213]
["bitfinex-derivatives","ETHF0:USTF0",1766427982031,0.0025722,3032.4,3030.9,11.51317923]
["bitfinex-derivatives","ETHF0:USTF0",1766427982333,0.0025722,3032.4,3031.0,3.44589041]
["bitfinex-derivatives","ETHF0:USTF0",1766427983429,0.0025722,3032.4,3031.0,3.61091041]
["bitfinex-derivatives","ETHF0:USTF0",1766427984237,0.16487,3033.9,3031.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1766427984437,5.7508371,3033.8,3032.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766427984638,5.7508371,3033.8,3032.5,3.30494592]
["bitfinex-derivatives","ETHF0:USTF0",1766427985231,5.75479441,3033.8,3032.5,3.30494592]
["bitfinex-derivatives","ETHF0:USTF0",1766427985430,5.75479441,3033.8,3032.5,3.30394592]
["bitfinex-derivatives","ETHF0:USTF0",1766427986035,5.75479441,3033.8,3032.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766427986439,3.30395731,3033.8,3032.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766427986738,3.299,3033.7,3032.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766427987238,0.00395731,3033.8,3032.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766427987437,0.00395731,3033.8,3032.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766427987937,3.299,3033.7,3032.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766427990130,3.299,3033.7,3032.6,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766427990334,3.299,3033.7,3032.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766427991838,3.299,3033.7,3032.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766427992333,2.45570798,3033.4,3032.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1766427992639,3.298,3033.3,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427992835,3.93387088,3033.4,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427993042,3.298,3033.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427993342,3.298,3033.2,3032.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766427995438,0.00487088,3033.4,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427995637,3.298,3033.3,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766427996740,0.00487088,3033.4,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428001746,0.00487088,3033.4,3032.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428002051,0.00487088,3033.4,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428002247,0.00487088,3033.4,3032.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428002443,0.00487088,3033.4,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428005154,3.298,3033.3,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428005643,3.298,3033.3,3032.4,3.30294592]
["bitfinex-derivatives","ETHF0:USTF0",1766428006447,3.298,3033.3,3032.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428007658,3.298,3033.3,3032.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428008558,3.298,3033.3,3032.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428009954,1.631668,3033.1,3032.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428010162,3.298,3033.0,3032.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428014953,1.631668,3032.9,3032.4,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428017352,3.298,3033.0,3031.9,1.43034082]
["bitfinex-derivatives","ETHF0:USTF0",1766428017353,1.631668,3032.5,3031.9,1.43034082]
["bitfinex-derivatives","ETHF0:USTF0",1766428017560,3.298,3032.5,3031.9,1.43034082]
["bitfinex-derivatives","ETHF0:USTF0",1766428018149,3.298,3032.5,3031.9,1.43528674]
["bitfinex-derivatives","ETHF0:USTF0",1766428020457,1.631668,3032.0,3030.9,0.00334213]
["bitfinex-derivatives","ETHF0:USTF0",1766428020761,1.631668,3031.5,3030.9,3.30134213]
["bitfinex-derivatives","ETHF0:USTF0",1766428020963,0.00316915,3031.5,3030.9,3.30134213]
["bitfinex-derivatives","ETHF0:USTF0",1766428021469,0.00811507,3031.5,3030.9,3.30628805]
["bitfinex-derivatives","ETHF0:USTF0",1766428022857,1.507e-05,3031.5,3030.9,3.30628805]
["bitfinex-derivatives","ETHF0:USTF0",1766428023964,0.00294126,3031.5,3030.9,3.30628805]
["bitfinex-derivatives","ETHF0:USTF0",1766428024265,4.126e-05,3031.5,3030.9,3.30628805]
["bitfinex-derivatives","ETHF0:USTF0",1766428024466,4.126e-05,3031.5,3031.0,1.631668]
["bitfinex-derivatives","ETHF0:USTF0",1766428025064,4.126e-05,3031.5,3030.9,3.30628805]
["bitfinex-derivatives","ETHF0:USTF0",1766428025262,0.00498718,3031.5,3030.9,3.30628805]
["bitfinex-derivatives","ETHF0:USTF0",1766428025659,3.298,3031.9,3030.9,3.30628805]
["bitfinex-derivatives","ETHF0:USTF0",1766428026562,3.30198602,3031.9,3031.2,1.631668]
["bitfinex-derivatives","ETHF0:USTF0",1766428026768,1.79788602,3031.9,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428027561,1.80280282,3031.9,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428028461,1.631668,3031.8,3030.9,0.00828805]
["bitfinex-derivatives","ETHF0:USTF0",1766428028659,1.631668,3031.8,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428030368,1.80280282,3031.9,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428031268,3.43447082,3031.9,3031.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428031865,1.631668,3031.7,3030.9,0.00828805]
["bitfinex-derivatives","ETHF0:USTF0",1766428032074,3.298,3031.6,3030.9,0.00828805]
["bitfinex-derivatives","ETHF0:USTF0",1766428033867,0.00890282,3031.9,3030.9,3.30628805]
["bitfinex-derivatives","ETHF0:USTF0",1766428034172,3.298,3031.8,3030.9,3.30628805]
["bitfinex-derivatives","ETHF0:USTF0",1766428037275,4.93144887,3031.8,3030.9,0.00828805]
["bitfinex-derivatives","ETHF0:USTF0",1766428037476,4.93144887,3031.8,3030.9,3.30728805]
["bitfinex-derivatives","ETHF0:USTF0",1766428038076,3.298,3031.8,3030.9,3.30728805]
["bitfinex-derivatives","ETHF0:USTF0",1766428040679,1.63344887,3032.3,3031.2,1.63344887]
["bitfinex-derivatives","ETHF0:USTF0",1766428040680,3.299,3032.3,3031.2,1.63344887]
["bitfinex-derivatives","ETHF0:USTF0",1766428040980,3.299,3032.3,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428041778,3.30318932,3032.3,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428041977,3.30318932,3032.3,3030.9,1.80676692]
["bitfinex-derivatives","ETHF0:USTF0",1766428041978,3.30318932,3032.3,3030.9,0.17331805]
["bitfinex-derivatives","ETHF0:USTF0",1766428042182,3.30318932,3032.3,3031.2,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766428042377,3.30318932,3032.3,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428049695,3.30318932,3032.3,3030.9,5.92831805]
["bitfinex-derivatives","ETHF0:USTF0",1766428049896,3.30318932,3032.3,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428050893,1.63344887,3032.2,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428051696,3.30318932,3032.3,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428057101,3.30318932,3032.3,3030.9,0.00828805]
["bitfinex-derivatives","ETHF0:USTF0",1766428057300,1.63344887,3032.1,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428057502,3.299,3032.0,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428063097,3.299,3032.0,3030.9,0.00828805]
["bitfinex-derivatives","ETHF0:USTF0",1766428063297,3.299,3032.0,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428063298,1.63344887,3031.4,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428063498,3.299,3031.3,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428064103,4.513,3032.2,3030.5,4.93244887]
["bitfinex-derivatives","ETHF0:USTF0",1766428064305,0.00494592,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428064507,0.00494592,3031.7,3031.0,3.30394592]
["bitfinex-derivatives","ETHF0:USTF0",1766428066701,0.00494592,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428067006,0.00494592,3031.7,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428067802,0.00494592,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428076109,0.00494592,3031.7,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428078110,0.00494592,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428078311,1.63839479,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428079912,0.00494592,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428099913,1.63806757,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428100217,1.63312165,3031.5,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428100420,0.00494592,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428100421,1.63806757,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428104624,0.00494592,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428108030,0.00418932,3032.3,3031.3,1.63312165]
["bitfinex-derivatives","ETHF0:USTF0",1766428108330,3.299,3032.2,3031.3,1.63312165]
["bitfinex-derivatives","ETHF0:USTF0",1766428109228,0.00494592,3032.1,3031.1,4.93212165]
["bitfinex-derivatives","ETHF0:USTF0",1766428109432,0.00494592,3032.1,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428110729,0.00494592,3032.1,3031.1,4.93212165]
["bitfinex-derivatives","ETHF0:USTF0",1766428113834,1.63312165,3032.0,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428114030,3.299,3031.9,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428114331,3.299,3031.9,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428114332,1.63312165,3031.8,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428116629,3.299,3031.9,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428135657,3.299,3031.8,3031.1,1.63312165]
["bitfinex-derivatives","ETHF0:USTF0",1766428135859,0.00494592,3032.1,3031.5,1.63312165]
["bitfinex-derivatives","ETHF0:USTF0",1766428136065,0.00494592,3032.1,3031.5,4.93212165]
["bitfinex-derivatives","ETHF0:USTF0",1766428138667,0.00494592,3032.1,3031.1,1.63312165]
["bitfinex-derivatives","ETHF0:USTF0",1766428138864,0.00494592,3032.1,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428140668,0.00494592,3032.1,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428140870,1.63312165,3031.6,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428141070,4.93212165,3031.6,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428141568,0.00494592,3032.1,3031.1,1.63312165]
["bitfinex-derivatives","ETHF0:USTF0",1766428141758,3.299,3032.0,3031.0,4.93706757]
["bitfinex-derivatives","ETHF0:USTF0",1766428143468,3.299,3032.0,3031.0,3.30394592]
["bitfinex-derivatives","ETHF0:USTF0",1766428148462,4.93212165,3032.0,3031.0,3.30394592]
["bitfinex-derivatives","ETHF0:USTF0",1766428148862,4.93212165,3032.0,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428148863,1.63312165,3031.8,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428149066,3.299,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428149274,3.299,3031.7,3031.0,3.30394592]
["bitfinex-derivatives","ETHF0:USTF0",1766428152778,3.299,3031.7,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428153169,1.63312165,3031.6,3031.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428155383,3.299,3031.7,3030.5,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1766428155577,0.16498,3031.9,3030.5,3.30138544]
["bitfinex-derivatives","ETHF0:USTF0",1766428155779,1.63312165,3031.5,3030.5,3.30138544]
["bitfinex-derivatives","ETHF0:USTF0",1766428156078,3.299,3031.4,3030.5,3.30138544]
["bitfinex-derivatives","ETHF0:USTF0",1766428156380,3.299,3031.3,3030.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428157982,3.299,3031.3,3030.5,0.00238544]
["bitfinex-derivatives","ETHF0:USTF0",1766428159181,3.299,3031.3,3030.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428162282,0.16499,3031.7,3030.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428162476,0.00494592,3032.1,3030.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428162677,3.299,3032.0,3030.7,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428162883,9.041,3031.9,3030.7,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428163572,9.041,3031.9,3030.6,3.30394592]
["bitfinex-derivatives","ETHF0:USTF0",1766428166483,0.00494592,3032.1,3030.9,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428166684,0.00494592,3032.1,3031.2,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428166883,0.00494592,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428167089,3.30318932,3032.3,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428168088,0.00494592,3032.1,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428169288,0.00418932,3032.3,3031.3,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766428169496,0.00418932,3032.3,3031.5,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428169691,3.299,3032.8,3031.8,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428169894,3.299,3033.1,3032.1,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428170097,3.299,3033.1,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428170598,0.00494592,3033.0,3032.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428175194,3.30394592,3033.0,3032.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428178112,0.00494592,3033.0,3032.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428201141,3.30294592,3033.0,3032.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428201940,0.00242729,3033.1,3032.4,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428202132,0.00242729,3033.1,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428202333,0.00242729,3033.1,3032.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428202529,0.16484,3034.4,3032.8,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428202735,4.93141954,3034.3,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428203139,0.08264902,3035.1,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428203334,1.63341954,3034.7,3033.1,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428203643,1.63726191,3034.7,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428203942,3.298,3034.6,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428205140,3.298,3034.6,3033.3,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428205449,3.298,3034.5,3033.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766428205638,3.298,3034.5,3033.6,1.63341954]
["bitfinex-derivatives","ETHF0:USTF0",1766428205839,0.00384237,3034.7,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428206039,3.297,3034.6,3033.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428206835,4.93041954,3034.6,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428207041,1.63341954,3034.3,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428207242,6.622,3034.2,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428207745,1.63341954,3034.1,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428208841,8.25541954,3034.2,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428210150,6.622,3034.2,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428210343,3.325,3034.2,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428210549,9.034,3034.1,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428212942,0.16484,3034.4,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428213143,3.667,3034.3,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428213649,3.667,3034.3,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428215352,5.30041954,3034.3,3033.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428215547,5.30041954,3034.3,3033.1,0.00267845]
["bitfinex-derivatives","ETHF0:USTF0",1766428215755,5.30041954,3034.3,3033.1,3.29967845]
["bitfinex-derivatives","ETHF0:USTF0",1766428215951,1.63095723,3033.9,3033.1,3.29967845]
["bitfinex-derivatives","ETHF0:USTF0",1766428216148,3.297,3033.8,3033.1,3.29967845]
["bitfinex-derivatives","ETHF0:USTF0",1766428216760,1.63095723,3033.7,3033.1,3.29967845]
["bitfinex-derivatives","ETHF0:USTF0",1766428216965,3.297,3033.8,3033.1,3.29967845]
["bitfinex-derivatives","ETHF0:USTF0",1766428219564,1.63095723,3034.3,3033.1,3.29967845]
["bitfinex-derivatives","ETHF0:USTF0",1766428219760,3.297,3034.2,3033.1,3.29967845]
["bitfinex-derivatives","ETHF0:USTF0",1766428220270,1.63095723,3034.1,3033.1,3.29967845]
["bitfinex-derivatives","ETHF0:USTF0",1766428220470,1.63095723,3033.9,3033.1,3.29967845]
["bitfinex-derivatives","ETHF0:USTF0",1766428220971,3.297,3033.8,3033.1,3.29967845]
["bitfinex-derivatives","ETHF0:USTF0",1766428221169,1.63095723,3033.7,3032.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1766428221465,1.63095723,3033.7,3032.6,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1766428222171,1.63095723,3033.7,3032.6,8.1955678]
["bitfinex-derivatives","ETHF0:USTF0",1766428222367,3.297,3033.8,3032.6,9.82652503]
["bitfinex-derivatives","ETHF0:USTF0",1766428224366,1.63095723,3033.7,3032.6,9.82652503]
["bitfinex-derivatives","ETHF0:USTF0",1766428227371,1.63095723,3033.7,3032.6,0.0025678]
["bitfinex-derivatives","ETHF0:USTF0",1766428227570,1.63095723,3033.7,3032.7,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1766428227871,1.63095723,3033.5,3032.6,0.0025678]
["bitfinex-derivatives","ETHF0:USTF0",1766428228072,3.297,3033.4,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428231673,4.92795723,3033.7,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428232174,1.63095723,3033.5,3032.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428232365,1.63095723,3032.9,3032.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428232566,1.63095723,3033.5,3032.3,1.63590315]
["bitfinex-derivatives","ETHF0:USTF0",1766428232863,3.297,3033.4,3032.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1766428233367,3.297,3033.4,3032.4,6.58153017]
["bitfinex-derivatives","ETHF0:USTF0",1766428233562,3.297,3033.5,3032.5,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428235174,3.297,3033.5,3032.4,6.58153017]
["bitfinex-derivatives","ETHF0:USTF0",1766428235373,3.297,3033.5,3032.5,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428237275,3.297,3033.5,3032.7,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428237476,3.297,3033.5,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428237977,4.92795723,3033.5,3032.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428239561,1.63095723,3033.3,3032.4,0.00253017]
["bitfinex-derivatives","ETHF0:USTF0",1766428239762,1.63095723,3033.1,3032.4,0.00253017]
["bitfinex-derivatives","ETHF0:USTF0",1766428239964,3.297,3033.0,3032.4,0.00253017]
["bitfinex-derivatives","ETHF0:USTF0",1766428244676,1.63095723,3032.7,3032.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428244875,3.297,3032.6,3031.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428245674,0.00494592,3032.5,3031.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428245874,0.00859669,3032.5,3031.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428247882,1.63095723,3032.3,3031.0,12.69133151]
["bitfinex-derivatives","ETHF0:USTF0",1766428248084,3.297,3032.2,3031.1,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766428248877,3.297,3032.2,3031.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428249076,1.63095723,3032.1,3031.3,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428256382,1.63095723,3032.1,3031.3,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428256681,1.63095723,3031.7,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428256990,1.63095723,3031.5,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428257178,4.92895723,3031.5,3030.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428257482,3.298,3031.5,3030.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766428257686,3.298,3031.5,3030.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428258583,3.298,3031.5,3030.7,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428258793,3.298,3031.5,3030.7,4.92895723]
["bitfinex-derivatives","ETHF0:USTF0",1766428259486,1.63095723,3032.4,3031.1,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428259689,7.769,3032.3,3031.5,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428259877,7.769,3032.3,3031.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428259878,7.769,3032.3,3031.3,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428260080,7.769,3032.3,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428260484,1.63095723,3032.2,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428261185,0.00859669,3032.5,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428261186,3.298,3032.1,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428261588,3.298,3032.1,3031.4,4.92895723]
["bitfinex-derivatives","ETHF0:USTF0",1766428261789,0.00859669,3032.5,3031.4,4.92895723]
["bitfinex-derivatives","ETHF0:USTF0",1766428262090,1.63955392,3032.5,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428263488,3.298,3032.4,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428264284,1.63095723,3032.3,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428264891,3.298,3032.4,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428266190,1.63095723,3032.3,3031.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428266595,1.63095723,3031.9,3031.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428266791,1.63095723,3031.7,3031.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1766428266993,4.92895723,3031.9,3031.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1766428267288,1.63095723,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428267492,3.299,3031.6,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428268495,0.16493,3032.8,3031.3,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428268692,0.16493,3032.8,3031.5,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428268693,3.299,3032.4,3031.5,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428268894,3.299,3032.4,3031.3,4.92995723]
["bitfinex-derivatives","ETHF0:USTF0",1766428273294,3.299,3032.4,3031.5,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428273696,0.00859669,3032.5,3031.5,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428273894,3.299,3032.4,3031.5,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428274897,3.299,3032.4,3031.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428275097,3.299,3032.4,3031.4,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428275893,3.299,3032.4,3030.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766428276200,1.63095723,3032.3,3031.0,1.63095723]
["bitfinex-derivatives","ETHF0:USTF0",1766428277096,1.63095723,3032.1,3030.9,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766428277294,3.299,3032.0,3030.9,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766428278402,3.299,3032.0,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428279094,0.17353669,3032.5,3031.0,4.93186912]
["bitfinex-derivatives","ETHF0:USTF0",1766428279294,7.633,3032.4,3031.0,4.93186912]
["bitfinex-derivatives","ETHF0:USTF0",1766428281396,3.299,3032.3,3031.0,4.93186912]
["bitfinex-derivatives","ETHF0:USTF0",1766428282197,3.299,3032.3,3031.3,1.63286912]
["bitfinex-derivatives","ETHF0:USTF0",1766428282402,0.00859669,3032.5,3031.6,1.63286912]
["bitfinex-derivatives","ETHF0:USTF0",1766428282601,0.00859669,3032.5,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428283896,8.11186912,3033.6,3031.9,1.63286912]
["bitfinex-derivatives","ETHF0:USTF0",1766428284204,8.542,3033.5,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428284899,1.63286912,3032.8,3031.5,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1766428285203,0.00494592,3032.5,3031.8,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428285401,0.00494592,3032.5,3031.8,3.30394592]
["bitfinex-derivatives","ETHF0:USTF0",1766428286796,3.299,3032.4,3031.8,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428287104,3.299,3032.4,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428288002,3.299,3032.4,3031.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428288407,0.16497,3032.0,3030.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1766428288605,0.16497,3032.0,3030.4,3.30211233]
["bitfinex-derivatives","ETHF0:USTF0",1766428288606,8.817,3031.9,3030.4,3.30211233]
["bitfinex-derivatives","ETHF0:USTF0",1766428290405,8.817,3031.9,3030.8,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428292015,0.16497,3032.0,3030.8,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428292306,3.299,3031.9,3030.8,3.30394592]
["bitfinex-derivatives","ETHF0:USTF0",1766428292499,3.299,3031.8,3030.8,3.30394592]
["bitfinex-derivatives","ETHF0:USTF0",1766428296208,3.299,3031.8,3030.4,0.00411233]
["bitfinex-derivatives","ETHF0:USTF0",1766428296907,3.46398,3031.8,3030.4,0.00411233]
["bitfinex-derivatives","ETHF0:USTF0",1766428297317,3.46398,3031.8,3030.8,0.00329732]
["bitfinex-derivatives","ETHF0:USTF0",1766428297612,3.46398,3031.8,3030.4,0.00411233]
["bitfinex-derivatives","ETHF0:USTF0",1766428299013,0.16499,3031.7,3030.4,0.00411233]
["bitfinex-derivatives","ETHF0:USTF0",1766428299702,0.16499,3031.7,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428299703,0.165,3031.4,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428299904,6.092,3031.3,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428300311,0.16497,3032.0,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428300504,17.288,3031.9,3030.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428300705,17.288,3031.9,3030.1,3.30212936]
["bitfinex-derivatives","ETHF0:USTF0",1766428301605,17.45298,3031.9,3030.1,3.30212936]
["bitfinex-derivatives","ETHF0:USTF0",1766428301809,0.16498,3031.8,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428302414,9.039,3031.7,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428303113,9.039,3031.6,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428316934,3.3,3031.5,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428317134,3.3,3031.4,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428317528,3.299,3031.4,3030.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428322241,3.299,3031.4,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428322736,3.299,3031.4,3030.1,0.16819936]
["bitfinex-derivatives","ETHF0:USTF0",1766428322940,3.299,3031.4,3030.1,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1766428323336,3.299,3031.4,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428323337,3.464,3031.4,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428323837,3.464,3031.4,3029.6,1.44934631]
["bitfinex-derivatives","ETHF0:USTF0",1766428324043,0.00494592,3030.8,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428324341,0.00494592,3030.8,3029.7,3.3024389]
["bitfinex-derivatives","ETHF0:USTF0",1766428324641,0.00494592,3030.8,3029.7,0.0034389]
["bitfinex-derivatives","ETHF0:USTF0",1766428327739,3.3,3030.7,3029.7,0.0034389]
["bitfinex-derivatives","ETHF0:USTF0",1766428328642,0.00494592,3030.8,3029.7,0.0034389]
["bitfinex-derivatives","ETHF0:USTF0",1766428334045,4.592e-05,3030.8,3029.8,3.6181602]
["bitfinex-derivatives","ETHF0:USTF0",1766428334245,4.592e-05,3030.8,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428334839,4.592e-05,3030.8,3030.0,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1766428335235,4.592e-05,3030.8,3030.0,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1766428335748,3.304,3031.4,3030.0,13.7969]
["bitfinex-derivatives","ETHF0:USTF0",1766428335945,0.00310673,3032.8,3030.1,3.72998847]
["bitfinex-derivatives","ETHF0:USTF0",1766428336143,9.04,3032.7,3030.7,2.94022792]
["bitfinex-derivatives","ETHF0:USTF0",1766428336338,9.04,3032.7,3030.8,17.46603]
["bitfinex-derivatives","ETHF0:USTF0",1766428336643,9.04,3032.7,3030.8,21.15095868]
["bitfinex-derivatives","ETHF0:USTF0",1766428336948,0.00494592,3032.1,3030.8,17.46603]
["bitfinex-derivatives","ETHF0:USTF0",1766428337947,3.3,3032.0,3030.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766428338146,3.3,3032.0,3030.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428338647,0.00494592,3032.1,3030.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428338853,0.00310673,3032.8,3031.8,2.44924361]
["bitfinex-derivatives","ETHF0:USTF0",1766428339062,3.299,3033.4,3032.2,2.44924361]
["bitfinex-derivatives","ETHF0:USTF0",1766428339249,3.299,3033.4,3032.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428339742,0.00494592,3033.2,3032.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428339943,0.00494592,3033.2,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428340148,0.00796389,3033.2,3032.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428341454,0.00796389,3033.2,3032.5,0.00746938]
["bitfinex-derivatives","ETHF0:USTF0",1766428341648,0.00796389,3033.2,3032.5,3.30646938]
["bitfinex-derivatives","ETHF0:USTF0",1766428341844,3.299,3033.1,3031.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1766428342154,3.299,3033.1,3031.3,17.1851192]
["bitfinex-derivatives","ETHF0:USTF0",1766428342951,3.299,3033.1,3031.9,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428343255,3.299,3033.1,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428345057,3.299,3033.1,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428345250,3.299,3033.0,3032.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428349149,3.299,3033.0,3031.9,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428354660,3.46392,3033.0,3031.9,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428356159,2.44924361,3032.4,3031.3,0.00380375]
["bitfinex-derivatives","ETHF0:USTF0",1766428356362,2.44924361,3032.4,3030.3,3.11020714]
["bitfinex-derivatives","ETHF0:USTF0",1766428356363,2.44924361,3032.0,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428356661,15.60595,3032.3,3030.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428356662,0.16495,3032.3,3030.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428356854,3.298,3032.2,3030.6,2.44924361]
["bitfinex-derivatives","ETHF0:USTF0",1766428357159,0.00494592,3031.7,3030.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1766428357362,0.00494592,3031.7,3030.7,6.60274219]
["bitfinex-derivatives","ETHF0:USTF0",1766428357659,3.298,3032.2,3030.8,3.78482177]
["bitfinex-derivatives","ETHF0:USTF0",1766428358458,3.298,3032.2,3030.7,6.76778219]
["bitfinex-derivatives","ETHF0:USTF0",1766428358661,0.00494592,3031.8,3031.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428358960,0.00494592,3031.8,3031.2,3.30294592]
["bitfinex-derivatives","ETHF0:USTF0",1766428359360,0.00494592,3031.8,3031.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428359556,0.00494592,3031.8,3031.2,3.30294592]
["bitfinex-derivatives","ETHF0:USTF0",1766428361058,3.30294592,3031.8,3031.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428361264,3.30294592,3031.8,3031.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428362667,3.30294592,3031.8,3030.7,0.00274219]
["bitfinex-derivatives","ETHF0:USTF0",1766428362859,3.30294592,3031.8,3030.7,3.30174219]
["bitfinex-derivatives","ETHF0:USTF0",1766428364767,11.54994592,3031.8,3030.7,1.23744219]
["bitfinex-derivatives","ETHF0:USTF0",1766428364972,11.54994592,3031.8,3029.9,1.45877272]
["bitfinex-derivatives","ETHF0:USTF0",1766428365272,11.54994592,3031.8,3030.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428365662,0.16499,3031.7,3030.0,3.30174361]
["bitfinex-derivatives","ETHF0:USTF0",1766428365868,8.35223361,3031.6,3030.0,3.30174361]
["bitfinex-derivatives","ETHF0:USTF0",1766428366059,3.299,3031.5,3030.0,3.30174361]
["bitfinex-derivatives","ETHF0:USTF0",1766428367568,2.44924361,3031.2,3030.0,0.00274361]
["bitfinex-derivatives","ETHF0:USTF0",1766428367773,2.44924361,3030.8,3028.8,3.11028714]
["bitfinex-derivatives","ETHF0:USTF0",1766428367970,0.00494592,3030.2,3029.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1766428368876,0.00783159,3030.2,3029.0,9.05408979]
["bitfinex-derivatives","ETHF0:USTF0",1766428376679,3.3,3030.5,3029.1,6.18603559]
["bitfinex-derivatives","ETHF0:USTF0",1766428377586,0.00494592,3030.1,3029.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428377881,0.00494592,3030.1,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428380491,3.30370044,3030.5,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428381785,0.00494592,3030.4,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428381984,3.30370044,3030.5,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428381985,8.251,3031.5,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428382187,0.16499,3031.7,3029.7,11.81693038]
["bitfinex-derivatives","ETHF0:USTF0",1766428382387,3.567,3031.6,3029.7,11.81693038]
["bitfinex-derivatives","ETHF0:USTF0",1766428382776,3.567,3031.6,3029.8,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1766428382979,0.00494592,3031.0,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428383183,0.00494592,3031.0,3030.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766428386287,0.00494592,3031.0,3029.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428386491,0.00494592,3031.0,3029.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1766428386492,3.3,3030.9,3029.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1766428388395,0.00494592,3031.0,3029.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1766428388694,3.3,3030.9,3029.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1766428391691,3.3,3030.9,3029.6,6.6581]
["bitfinex-derivatives","ETHF0:USTF0",1766428397800,3.3,3030.9,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428398305,3.3,3030.9,3029.5,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1766428398605,3.3,3030.9,3029.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428399699,3.3,3030.9,3029.0,11.20023693]
["bitfinex-derivatives","ETHF0:USTF0",1766428399700,2.44924361,3030.3,3029.0,0.00408979]
["bitfinex-derivatives","ETHF0:USTF0",1766428399902,6.62,3030.2,3029.0,0.00408979]
["bitfinex-derivatives","ETHF0:USTF0",1766428402303,6.62,3030.2,3028.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428402605,6.62,3030.2,3028.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766428402606,6.62,3030.2,3028.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766428402808,0.00494592,3029.6,3028.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766428403003,4.4,3029.5,3027.9,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766428403207,4.4,3029.5,3028.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428403407,8.25694592,3029.6,3028.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428403408,0.00494592,3029.6,3028.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428403607,3.3,3029.5,3028.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428403796,3.3,3029.5,3027.9,0.00395311]
["bitfinex-derivatives","ETHF0:USTF0",1766428404002,0.16512,3029.3,3027.9,0.00395311]
["bitfinex-derivatives","ETHF0:USTF0",1766428404196,0.00494592,3029.6,3027.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428404197,2.94515289,3029.0,3027.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428404403,0.00495426,3028.5,3027.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428404707,3.301,3028.4,3027.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428404904,0.00495426,3028.5,3027.4,3.59880223]
["bitfinex-derivatives","ETHF0:USTF0",1766428405203,0.00495426,3028.5,3027.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766428405204,0.00306177,3028.5,3027.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1766428405408,0.00306177,3028.5,3027.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428406104,0.00306177,3028.5,3027.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428407003,3.301,3028.7,3027.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428407204,3.301,3029.0,3027.7,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428408099,0.00495426,3028.7,3027.8,3.7796842]
["bitfinex-derivatives","ETHF0:USTF0",1766428408306,3.301,3029.4,3027.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428408806,3.301,3029.5,3028.0,3.75087025]
["bitfinex-derivatives","ETHF0:USTF0",1766428409010,3.301,3029.5,3028.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766428409307,0.0041757,3029.5,3028.2,7.05187025]
["bitfinex-derivatives","ETHF0:USTF0",1766428409508,0.0041757,3029.5,3028.3,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766428410010,0.0041757,3029.5,3028.4,3.67337364]
["bitfinex-derivatives","ETHF0:USTF0",1766428410204,0.00495426,3029.3,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428410398,3.301,3030.1,3028.6,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766428410609,3.301,3030.1,3028.6,9.59452364]
["bitfinex-derivatives","ETHF0:USTF0",1766428411211,3.30499855,3030.1,3028.6,9.59452364]
["bitfinex-derivatives","ETHF0:USTF0",1766428411414,3.30499855,3030.1,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428411415,0.00327505,3029.7,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428411713,0.00327505,3029.7,3029.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1766428412213,3.30499855,3030.1,3029.1,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1766428415019,0.00399855,3030.1,3029.1,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1766428415317,3.301,3030.4,3029.1,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1766428416114,3.30339581,3030.4,3029.1,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1766428416622,0.00239581,3030.4,3029.2,20.9432788]
["bitfinex-derivatives","ETHF0:USTF0",1766428417031,0.00239581,3030.4,3029.2,17.47512]
["bitfinex-derivatives","ETHF0:USTF0",1766428417314,3.301,3031.0,3029.3,3.81868959]
["bitfinex-derivatives","ETHF0:USTF0",1766428418315,3.3044144,3031.0,3029.4,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1766428418520,3.3044144,3031.0,3029.5,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1766428419620,0.0034144,3031.0,3029.5,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1766428419809,3.301,3030.9,3029.5,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1766428424718,3.301,3030.9,3029.6,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766428424914,3.301,3030.9,3029.6,0.00287642]
["bitfinex-derivatives","ETHF0:USTF0",1766428425130,3.301,3030.9,3029.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766428431239,3.301,3030.9,3029.8,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766428435232,3.301,3030.9,3029.6,0.00287642]
["bitfinex-derivatives","ETHF0:USTF0",1766428435432,3.301,3030.9,3029.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766428437441,3.301,3030.9,3029.6,0.00287642]
["bitfinex-derivatives","ETHF0:USTF0",1766428437635,0.16504,3030.7,3029.6,0.00287642]
["bitfinex-derivatives","ETHF0:USTF0",1766428437848,6.858,3030.6,3029.6,0.00287642]
["bitfinex-derivatives","ETHF0:USTF0",1766428440539,6.858,3030.6,3029.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428441445,6.858,3030.6,3029.2,0.00336887]
["bitfinex-derivatives","ETHF0:USTF0",1766428441746,6.858,3030.6,3029.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428446552,6.858,3030.6,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428452546,3.301,3030.5,3029.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428455449,3.46605,3030.5,3029.2,0.00336887]
["bitfinex-derivatives","ETHF0:USTF0",1766428455647,3.46605,3030.5,3029.2,3.30436887]
["bitfinex-derivatives","ETHF0:USTF0",1766428455847,3.46605,3030.5,3029.2,0.00336887]
["bitfinex-derivatives","ETHF0:USTF0",1766428461658,0.16506,3030.4,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428461850,0.16506,3030.3,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428462054,14.1724494,3030.2,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428462254,11.554,3030.1,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428462455,5.744,3030.0,3029.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428462758,5.744,3030.0,3029.0,0.00841232]
["bitfinex-derivatives","ETHF0:USTF0",1766428465760,5.744,3030.0,3028.0,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1766428465953,1.63588638,3029.3,3028.1,5.28988638]
["bitfinex-derivatives","ETHF0:USTF0",1766428466157,3.301,3029.2,3028.1,5.28988638]
["bitfinex-derivatives","ETHF0:USTF0",1766428466357,1.63588638,3029.3,3028.1,5.28988638]
["bitfinex-derivatives","ETHF0:USTF0",1766428466559,3.301,3029.3,3028.1,5.28988638]
["bitfinex-derivatives","ETHF0:USTF0",1766428466855,0.00495426,3029.0,3028.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428467050,0.00495426,3029.0,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428468149,0.16508,3030.0,3028.7,1.63588638]
["bitfinex-derivatives","ETHF0:USTF0",1766428468358,8.972,3029.9,3028.9,1.63588638]
["bitfinex-derivatives","ETHF0:USTF0",1766428468562,3.301,3029.8,3028.9,4.93688638]
["bitfinex-derivatives","ETHF0:USTF0",1766428468763,3.301,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428475065,4.93688638,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428477168,4.93688638,3029.7,3028.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428477357,4.93688638,3029.7,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428479170,1.63588638,3029.5,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428479370,3.301,3029.4,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428479770,3.301,3029.4,3028.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428479970,3.301,3029.4,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428480167,1.63588638,3029.3,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428482376,3.301,3029.4,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428483472,3.301,3029.4,3028.7,1.63588638]
["bitfinex-derivatives","ETHF0:USTF0",1766428484272,3.301,3029.4,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428485268,1.80096638,3029.9,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428485470,7.789,3029.8,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428488877,9.42488638,3029.8,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428491475,9.42488638,3029.8,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766428492977,7.789,3029.8,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766428494078,3.302,3030.1,3029.3,1.63588638]
["bitfinex-derivatives","ETHF0:USTF0",1766428494279,3.302,3030.1,3029.3,4.93788638]
["bitfinex-derivatives","ETHF0:USTF0",1766428494877,3.302,3030.1,3029.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766428500387,3.302,3030.1,3028.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766428500581,1.63588638,3029.6,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428500783,3.301,3029.6,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428501282,3.301,3029.6,3028.8,1.63588638]
["bitfinex-derivatives","ETHF0:USTF0",1766428501786,0.16506,3030.3,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428501787,1.63588638,3030.2,3029.0,1.63588638]
["bitfinex-derivatives","ETHF0:USTF0",1766428501986,9.047,3030.1,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428504386,10.68288638,3030.1,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428505791,1.63588638,3029.9,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428505995,3.301,3029.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428506893,1.63588638,3029.5,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428507192,3.301,3029.4,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428508993,3.301,3029.4,3028.7,4.93688638]
["bitfinex-derivatives","ETHF0:USTF0",1766428509892,3.301,3029.4,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428517104,1.6323,3029.4,3028.7,4.93688638]
["bitfinex-derivatives","ETHF0:USTF0",1766428517399,3.301,3029.9,3028.9,1.63588638]
["bitfinex-derivatives","ETHF0:USTF0",1766428517599,4.93688638,3029.9,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428522000,1.63588638,3029.7,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428523991,3.301,3029.6,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428524901,3.301,3029.6,3028.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1766428525105,3.301,3029.6,3028.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1766428525309,7.38038388,3029.5,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428526301,5.745,3029.5,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428527105,1.63538388,3031.2,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428527106,3.301,3030.0,3028.7,11.01147142]
["bitfinex-derivatives","ETHF0:USTF0",1766428527303,3.301,3030.0,3029.0,1.63538388]
["bitfinex-derivatives","ETHF0:USTF0",1766428527505,3.301,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428529504,3.301,3030.0,3028.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766428529708,3.301,3030.0,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428532004,4.93638388,3030.0,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428532309,4.93638388,3030.0,3028.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428532506,4.93638388,3030.0,3028.5,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766428534606,4.93638388,3030.0,3028.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428534813,1.63538388,3029.7,3028.4,3.30595426]
["bitfinex-derivatives","ETHF0:USTF0",1766428535007,9.046,3029.6,3028.4,3.30595426]
["bitfinex-derivatives","ETHF0:USTF0",1766428545725,1.63538388,3029.4,3028.4,3.30595426]
["bitfinex-derivatives","ETHF0:USTF0",1766428545925,3.301,3029.3,3028.4,3.30595426]
["bitfinex-derivatives","ETHF0:USTF0",1766428546126,3.469,3029.2,3028.4,3.30595426]
["bitfinex-derivatives","ETHF0:USTF0",1766428549428,1.63538388,3029.6,3028.4,3.30595426]
["bitfinex-derivatives","ETHF0:USTF0",1766428549635,4.91,3029.5,3028.4,3.30595426]
["bitfinex-derivatives","ETHF0:USTF0",1766428557934,3.302,3029.4,3028.4,4.94133814]
["bitfinex-derivatives","ETHF0:USTF0",1766428558138,3.302,3029.6,3028.4,4.94133814]
["bitfinex-derivatives","ETHF0:USTF0",1766428564446,5.746,3029.8,3028.5,3.59883255]
["bitfinex-derivatives","ETHF0:USTF0",1766428564643,1.63538388,3030.3,3028.5,3.59883255]
["bitfinex-derivatives","ETHF0:USTF0",1766428564838,4.235,3030.2,3028.5,3.59883255]
["bitfinex-derivatives","ETHF0:USTF0",1766428566842,4.235,3030.2,3028.5,5.23421643]
["bitfinex-derivatives","ETHF0:USTF0",1766428567644,1.63538388,3030.1,3028.5,1.63538388]
["bitfinex-derivatives","ETHF0:USTF0",1766428571850,4.235,3030.2,3028.6,9.29121481]
["bitfinex-derivatives","ETHF0:USTF0",1766428572044,4.235,3030.2,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428576552,4.235,3030.2,3028.8,1.63538388]
["bitfinex-derivatives","ETHF0:USTF0",1766428576952,8.254,3030.9,3029.5,1.63538388]
["bitfinex-derivatives","ETHF0:USTF0",1766428577150,0.0034144,3031.0,3030.2,1.63538388]
["bitfinex-derivatives","ETHF0:USTF0",1766428577354,0.0034144,3031.0,3030.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766428577655,0.0034144,3031.0,3030.3,5.76509836]
["bitfinex-derivatives","ETHF0:USTF0",1766428577859,0.0034144,3031.0,3030.3,8.67289836]
["bitfinex-derivatives","ETHF0:USTF0",1766428578157,3.3044144,3031.0,3030.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428578351,3.3044144,3031.0,3029.9,5.76695426]
["bitfinex-derivatives","ETHF0:USTF0",1766428578559,3.3044144,3031.0,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428578956,3.3044144,3031.0,3030.1,3.30402346]
["bitfinex-derivatives","ETHF0:USTF0",1766428585460,3.3044144,3031.0,3030.2,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428585652,3.3044144,3031.0,3030.1,3.30402346]
["bitfinex-derivatives","ETHF0:USTF0",1766428587253,3.3044144,3031.0,3030.2,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428588763,0.0034144,3031.0,3030.4,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428588952,0.0034144,3031.0,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428594070,0.0034144,3031.0,3030.1,0.00302346]
["bitfinex-derivatives","ETHF0:USTF0",1766428594368,0.0034144,3031.0,3030.4,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1766428594968,3.3034144,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428596364,1.63382317,3030.9,3030.1,0.00302346]
["bitfinex-derivatives","ETHF0:USTF0",1766428596565,1.63382317,3030.7,3029.9,3.30495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428596762,3.3,3030.7,3029.9,3.30495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428596968,3.3,3030.7,3029.9,4.93877743]
["bitfinex-derivatives","ETHF0:USTF0",1766428597173,3.3,3030.7,3030.1,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428597467,3.3034144,3031.0,3030.3,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428597872,3.3034144,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428600673,0.0034144,3031.0,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428600869,0.0034144,3031.0,3030.3,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428601171,3.3,3031.4,3030.5,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428601367,3.3,3031.4,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428601766,3.3,3031.4,3030.7,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428602176,3.30344853,3031.4,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428602376,0.00344853,3031.4,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428602677,0.16495,3032.3,3031.1,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428602678,3.3,3031.8,3031.1,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428602871,3.3,3031.9,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428603074,3.3,3031.9,3031.2,3.30495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428603573,4.93635375,3031.9,3031.2,3.30495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428605271,4.93635375,3031.9,3031.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428605474,1.63382317,3031.7,3030.5,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428605681,1.63382317,3031.7,3030.3,1.46235389]
["bitfinex-derivatives","ETHF0:USTF0",1766428605682,3.3,3031.6,3030.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1766428606078,1.63382317,3030.8,3030.1,0.00272012]
["bitfinex-derivatives","ETHF0:USTF0",1766428606281,3.3,3030.9,3030.1,0.00272012]
["bitfinex-derivatives","ETHF0:USTF0",1766428606480,3.30495426,3030.8,3030.1,0.00767438]
["bitfinex-derivatives","ETHF0:USTF0",1766428607382,3.30495426,3030.8,3030.1,3.30767438]
["bitfinex-derivatives","ETHF0:USTF0",1766428609174,0.00495426,3030.8,3030.1,3.30767438]
["bitfinex-derivatives","ETHF0:USTF0",1766428613781,4.93877743,3030.8,3030.1,0.00767438]
["bitfinex-derivatives","ETHF0:USTF0",1766428613972,1.63382317,3030.6,3030.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1766428614284,1.63382317,3030.4,3029.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428614874,1.63382317,3030.4,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428615182,3.3,3030.5,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428619780,1.63382317,3030.4,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428620580,3.3,3030.5,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428621379,0.00495426,3030.8,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428621683,3.3,3030.7,3029.9,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428622082,3.3,3030.7,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428622286,0.00495426,3030.8,3029.8,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1766428622484,3.3,3031.1,3030.2,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428622692,3.3,3031.1,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428622890,1.63382317,3031.5,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428623086,0.16496,3032.1,3030.4,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428623285,1.63382317,3031.6,3030.4,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428623484,0.00495426,3031.3,3030.4,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428628097,0.00495426,3031.3,3030.3,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766428628489,1.63382317,3031.2,3030.3,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766428628687,3.3,3031.1,3030.3,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766428629195,1.63382317,3031.0,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428629796,8.62,3031.1,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428629998,7.37482317,3031.2,3030.0,4.93382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428630190,3.3,3031.0,3030.0,4.93382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428630490,3.3,3031.0,3030.2,1.63382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428630691,3.3,3031.0,3030.0,4.93382317]
["bitfinex-derivatives","ETHF0:USTF0",1766428632804,3.3,3031.0,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428633404,1.63382317,3031.2,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428633605,3.3,3031.1,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428633800,1.63382317,3031.0,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428634097,3.3,3031.1,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428634098,1.63382317,3030.6,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428634304,3.3,3030.5,3029.8,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766428635903,4.93382317,3030.5,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428636205,3.3,3030.5,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428638115,4.93382317,3030.5,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428638614,1.63382317,3030.3,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428638814,3.3,3030.2,3029.6,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428650820,1.63481033,3030.0,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428651019,3.3,3029.9,3029.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428651618,3.3,3029.9,3029.2,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428651825,1.63481033,3029.7,3028.8,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766428652016,3.3,3029.6,3028.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428652719,0.00495426,3029.5,3028.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428656627,3.301,3029.9,3029.0,1.63481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428656827,3.301,3030.2,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428657425,0.00495426,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428657837,3.3037073,3030.2,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428658828,0.00495426,3030.0,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428659325,8.252,3030.7,3029.6,1.63481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428659326,3.301,3030.7,3029.6,1.63481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428659518,4.846,3031.2,3029.9,1.63481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428659723,3.301,3031.1,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428660331,3.30460445,3031.1,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428664232,4.93941478,3031.1,3030.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766428666040,4.93941478,3031.1,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428675743,3.30460445,3031.1,3030.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428684550,5.10443478,3031.1,3029.2,2.94514714]
["bitfinex-derivatives","ETHF0:USTF0",1766428684855,3.46962445,3031.1,3029.7,1.63481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428685054,3.46962445,3031.1,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428685457,3.30460445,3031.1,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428685959,3.30460445,3031.1,3029.8,4.93481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428686860,0.00360445,3031.1,3029.8,4.93481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428687064,0.00360445,3031.1,3030.4,1.63481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428687266,0.00360445,3031.1,3030.4,4.93976459]
["bitfinex-derivatives","ETHF0:USTF0",1766428687761,0.00360445,3031.1,3030.4,3.30495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428696869,3.3,3031.2,3030.4,3.30495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428697263,2.7861,3031.2,3030.4,3.30495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428697864,2.7890926,3031.2,3030.4,3.30495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428700875,3.3029926,3031.2,3030.4,3.30495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428701968,0.0029926,3031.2,3030.4,3.30495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428704773,0.0029926,3031.2,3030.7,1.63481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428704976,1.63481033,3032.3,3030.7,1.63481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428704977,3.3,3031.4,3030.7,4.93481033]
["bitfinex-derivatives","ETHF0:USTF0",1766428705678,3.3,3031.4,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428705877,3.30381421,3031.4,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428706080,3.30381421,3031.4,3030.7,4.93317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428707273,0.00381421,3031.4,3030.7,4.93317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428708177,0.00381421,3031.4,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428715182,0.00381421,3031.4,3030.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428715486,0.00381421,3031.4,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428717687,0.00381421,3031.4,3030.8,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428717986,3.299,3031.7,3031.2,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428718172,1.63317526,3032.4,3031.2,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428718378,1.63317526,3032.4,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428718379,1.63317526,3032.2,3031.0,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428718971,1.63696825,3032.2,3031.0,1.63609647]
["bitfinex-derivatives","ETHF0:USTF0",1766428719283,0.00379299,3032.2,3031.4,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428719592,3.299,3032.6,3032.1,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428719778,3.299,3032.6,3032.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428720485,3.30265638,3032.6,3032.0,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428720983,1.63317526,3032.4,3031.1,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428721183,3.299,3032.3,3031.5,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428721382,3.299,3032.3,3031.5,4.93217526]
["bitfinex-derivatives","ETHF0:USTF0",1766428721577,3.299,3032.3,3031.0,0.00292121]
["bitfinex-derivatives","ETHF0:USTF0",1766428721889,3.299,3032.3,3031.1,4.93217526]
["bitfinex-derivatives","ETHF0:USTF0",1766428722188,3.299,3032.3,3031.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428722379,0.00861064,3032.6,3031.6,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428722688,3.299,3032.5,3031.8,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428722984,3.299,3032.5,3032.0,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428723183,0.00861064,3032.6,3032.0,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428723383,3.30761064,3032.6,3032.0,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428723584,3.30761064,3032.6,3031.8,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428724979,0.00861064,3032.6,3031.8,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428725179,3.30761064,3032.6,3031.8,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428728886,0.00861064,3032.6,3031.8,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428729081,3.299,3032.9,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428729082,3.299,3032.9,3032.2,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428729283,3.299,3032.9,3032.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428729786,4.93217526,3032.9,3032.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428730086,4.93632956,3032.9,3032.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428731083,3.3031543,3032.9,3032.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428731688,1.63317526,3032.8,3031.6,7.38717526]
["bitfinex-derivatives","ETHF0:USTF0",1766428731887,3.3031543,3032.9,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428733388,1.63317526,3032.8,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428741799,1.63317526,3032.6,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428741987,3.298,3032.5,3031.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428745298,9.035,3032.5,3031.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428745503,1.63317526,3032.1,3031.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428745798,9.035,3032.0,3031.4,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428749597,9.035,3032.0,3031.0,0.00292121]
["bitfinex-derivatives","ETHF0:USTF0",1766428749802,1.63317526,3031.9,3031.0,0.00292121]
["bitfinex-derivatives","ETHF0:USTF0",1766428750604,0.00495426,3031.8,3031.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428750804,3.298,3031.7,3031.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428751206,5.737,3031.6,3031.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428751700,0.00495426,3031.8,3031.0,0.00292121]
["bitfinex-derivatives","ETHF0:USTF0",1766428751899,3.298,3031.7,3031.1,1.63317526]
["bitfinex-derivatives","ETHF0:USTF0",1766428752300,3.298,3031.7,3031.0,0.00292121]
["bitfinex-derivatives","ETHF0:USTF0",1766428752699,3.298,3031.7,3031.0,0.00787547]
["bitfinex-derivatives","ETHF0:USTF0",1766428754807,4.93117526,3031.7,3031.0,0.00787547]
["bitfinex-derivatives","ETHF0:USTF0",1766428755107,3.298,3031.7,3031.0,0.00787547]
["bitfinex-derivatives","ETHF0:USTF0",1766428758007,1.63317526,3031.6,3031.0,0.00787547]
["bitfinex-derivatives","ETHF0:USTF0",1766428758398,1.63317526,3031.6,3030.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428759409,1.63317526,3031.6,3030.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428759807,4.93117526,3031.7,3030.9,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1766428760310,1.63317526,3031.5,3030.8,3.30052894]
["bitfinex-derivatives","ETHF0:USTF0",1766428760611,3.299,3031.4,3030.8,3.30052894]
["bitfinex-derivatives","ETHF0:USTF0",1766428761310,3.299,3031.4,3030.8,0.0074832]
["bitfinex-derivatives","ETHF0:USTF0",1766428761512,5.738,3031.3,3030.8,0.0074832]
["bitfinex-derivatives","ETHF0:USTF0",1766428778933,5.738,3031.3,3030.7,1.40956262]
["bitfinex-derivatives","ETHF0:USTF0",1766428779934,0.00495426,3031.8,3030.7,1.41839736]
["bitfinex-derivatives","ETHF0:USTF0",1766428780137,9.037,3031.7,3030.7,1.41839736]
["bitfinex-derivatives","ETHF0:USTF0",1766428782633,0.00495426,3031.8,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428782839,9.037,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428783734,5.738,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428783938,3.299,3031.6,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428784842,0.00495426,3031.8,3031.0,1.63348666]
["bitfinex-derivatives","ETHF0:USTF0",1766428785043,0.00495426,3031.8,3031.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428785931,0.00495426,3031.8,3030.7,8.80588402]
["bitfinex-derivatives","ETHF0:USTF0",1766428785932,0.00495426,3031.8,3030.7,1.41839736]
["bitfinex-derivatives","ETHF0:USTF0",1766428786132,0.00495426,3031.8,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428786133,9.037,3031.7,3030.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428790347,9.037,3031.7,3030.7,0.00883474]
["bitfinex-derivatives","ETHF0:USTF0",1766428790549,9.037,3031.7,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428791442,9.037,3031.7,3030.5,3.30164767]
["bitfinex-derivatives","ETHF0:USTF0",1766428791641,9.037,3031.7,3030.8,0.00330282]
["bitfinex-derivatives","ETHF0:USTF0",1766428795246,9.037,3031.7,3030.5,3.30164767]
["bitfinex-derivatives","ETHF0:USTF0",1766428802642,10.67048666,3031.7,3030.5,3.30164767]
["bitfinex-derivatives","ETHF0:USTF0",1766428802843,1.63348666,3031.0,3029.9,1.41599394]
["bitfinex-derivatives","ETHF0:USTF0",1766428803050,9.037,3030.9,3029.9,1.41599394]
["bitfinex-derivatives","ETHF0:USTF0",1766428803843,9.037,3030.9,3029.9,1.41893975]
["bitfinex-derivatives","ETHF0:USTF0",1766428810955,3.299,3030.9,3029.9,1.41893975]
["bitfinex-derivatives","ETHF0:USTF0",1766428816661,1.63348666,3030.8,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428817757,1.63348666,3030.8,3029.8,3.30322548]
["bitfinex-derivatives","ETHF0:USTF0",1766428818261,1.63348666,3030.5,3029.8,0.00422548]
["bitfinex-derivatives","ETHF0:USTF0",1766428818567,9.039,3030.4,3029.8,0.00422548]
["bitfinex-derivatives","ETHF0:USTF0",1766428821174,9.039,3030.4,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428829572,10.67358204,3030.4,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428833069,9.039,3030.4,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428835678,0.00360817,3030.5,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428835883,3.3,3031.0,3030.2,1.63458204]
["bitfinex-derivatives","ETHF0:USTF0",1766428836074,8.085,3031.0,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428836273,3.3,3031.0,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428836789,3.30302415,3031.0,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428841687,3.30302415,3031.0,3030.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1766428841688,1.63458204,3030.9,3030.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1766428841885,1.63458204,3030.9,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428842091,5.739,3030.8,3029.8,3.30002548]
["bitfinex-derivatives","ETHF0:USTF0",1766428842388,3.3,3030.7,3029.8,3.30002548]
["bitfinex-derivatives","ETHF0:USTF0",1766428842890,1.63458204,3030.3,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428843088,3.3,3030.3,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428858098,1.63458204,3030.5,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428859995,9.039,3030.4,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428864802,3.3,3030.4,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428878610,5.739,3030.6,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428878611,0.00302415,3031.0,3029.8,2.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428878812,3.3,3030.9,3030.3,1.63458204]
["bitfinex-derivatives","ETHF0:USTF0",1766428879022,3.3,3030.9,3030.3,4.93458204]
["bitfinex-derivatives","ETHF0:USTF0",1766428879222,1.63458204,3031.6,3030.3,4.93458204]
["bitfinex-derivatives","ETHF0:USTF0",1766428879407,4.583,3031.5,3030.5,1.63458204]
["bitfinex-derivatives","ETHF0:USTF0",1766428879607,0.00495426,3031.8,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428879911,3.329,3031.7,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428880218,3.33263895,3031.7,3030.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428882420,3.33263895,3031.7,3030.8,1.63458204]
["bitfinex-derivatives","ETHF0:USTF0",1766428883015,0.00363895,3031.7,3031.1,1.63458204]
["bitfinex-derivatives","ETHF0:USTF0",1766428883318,0.00363895,3031.7,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428884317,0.00495426,3031.8,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428885420,0.0090815,3031.8,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428886116,3.3,3032.0,3031.3,1.63458204]
["bitfinex-derivatives","ETHF0:USTF0",1766428887013,3.30255884,3032.0,3031.3,1.6395363]
["bitfinex-derivatives","ETHF0:USTF0",1766428887215,3.3075131,3032.0,3031.3,1.6395363]
["bitfinex-derivatives","ETHF0:USTF0",1766428887918,0.16489,3033.5,3031.8,1.63458204]
["bitfinex-derivatives","ETHF0:USTF0",1766428888110,1.63458204,3033.1,3031.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428888309,1.63458204,3032.9,3031.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428888510,3.3,3032.8,3031.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428888924,0.00494576,3032.7,3031.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428892017,4.576e-05,3032.7,3032.1,1.63213338]
["bitfinex-derivatives","ETHF0:USTF0",1766428892217,0.00270119,3032.8,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428893215,0.00764695,3032.8,3032.1,0.00316779]
["bitfinex-derivatives","ETHF0:USTF0",1766428893422,3.30664695,3032.8,3032.1,3.30216779]
["bitfinex-derivatives","ETHF0:USTF0",1766428893822,3.30664695,3032.8,3032.1,4.93430117]
["bitfinex-derivatives","ETHF0:USTF0",1766428894621,3.30664695,3032.8,3032.1,3.30216779]
["bitfinex-derivatives","ETHF0:USTF0",1766428895526,6.40213338,3032.7,3030.9,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1766428895820,6.40213338,3032.7,3031.3,3.30395426]
["bitfinex-derivatives","ETHF0:USTF0",1766428896518,4.77,3032.7,3031.3,4.93950403]
["bitfinex-derivatives","ETHF0:USTF0",1766428896721,4.77,3032.7,3031.6,1.63213338]
["bitfinex-derivatives","ETHF0:USTF0",1766428896926,4.77,3032.7,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428899928,4.77,3032.7,3031.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428903424,0.00494576,3032.8,3032.2,1.63213338]
["bitfinex-derivatives","ETHF0:USTF0",1766428903620,3.298,3033.2,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428904524,0.00494576,3033.1,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428906429,0.00494576,3033.1,3032.5,1.63213338]
["bitfinex-derivatives","ETHF0:USTF0",1766428906628,3.298,3033.7,3032.8,1.63213338]
["bitfinex-derivatives","ETHF0:USTF0",1766428906832,3.298,3033.6,3032.7,1.63213338]
["bitfinex-derivatives","ETHF0:USTF0",1766428907134,9.033,3033.8,3033.0,1.63213338]
["bitfinex-derivatives","ETHF0:USTF0",1766428907329,9.033,3033.8,3033.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428907627,9.04034354,3033.8,3033.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428910329,9.04034354,3033.8,3032.5,1.63213338]
["bitfinex-derivatives","ETHF0:USTF0",1766428910526,9.04034354,3033.8,3032.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766428911434,9.04034354,3033.8,3032.4,1.63707914]
["bitfinex-derivatives","ETHF0:USTF0",1766428911630,9.04034354,3033.8,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428911831,10.67247692,3033.8,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428912227,10.83735692,3033.8,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428913433,9.20522354,3033.8,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428914538,1.63213338,3033.7,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428914837,1.63213338,3033.7,3032.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428915839,1.63213338,3033.7,3032.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428916334,9.04034354,3033.8,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428916335,1.63213338,3033.4,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428916636,3.298,3033.3,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428916938,4.439,3033.2,3032.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428917339,4.439,3033.2,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428917736,3.298,3033.1,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428918539,3.298,3033.1,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428919444,3.298,3033.7,3032.8,1.63213338]
["bitfinex-derivatives","ETHF0:USTF0",1766428919641,3.298,3033.7,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428920038,0.16485,3034.2,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428920232,3.298,3034.0,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428920437,3.298,3033.7,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428920636,3.298,3033.7,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428922544,3.298,3033.7,3032.5,4.93013338]
["bitfinex-derivatives","ETHF0:USTF0",1766428925151,3.298,3033.7,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428926746,3.298,3033.7,3032.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766428926953,3.298,3033.7,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428927149,3.96313338,3033.6,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428929359,2.331,3033.6,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428933157,3.96313338,3033.6,3032.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428933362,3.96313338,3033.6,3032.4,3.30194576]
["bitfinex-derivatives","ETHF0:USTF0",1766428933363,0.16489,3033.5,3032.4,3.30194576]
["bitfinex-derivatives","ETHF0:USTF0",1766428933658,3.297,3033.4,3032.4,3.30194576]
["bitfinex-derivatives","ETHF0:USTF0",1766428934247,3.297,3033.4,3032.0,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766428934553,3.297,3033.4,3032.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428934957,1.63213338,3033.3,3031.8,1.44501021]
["bitfinex-derivatives","ETHF0:USTF0",1766428935153,1.63213338,3033.3,3031.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428935353,3.297,3033.4,3031.2,11.11003326]
["bitfinex-derivatives","ETHF0:USTF0",1766428935354,1.63213338,3033.0,3031.2,11.11003326]
["bitfinex-derivatives","ETHF0:USTF0",1766428935562,9.03,3032.9,3031.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766428935754,9.03,3032.9,3031.4,4.92913338]
["bitfinex-derivatives","ETHF0:USTF0",1766428936462,9.03,3032.9,3031.8,0.00493444]
["bitfinex-derivatives","ETHF0:USTF0",1766428937760,10.66213338,3032.9,3031.8,0.00493444]
["bitfinex-derivatives","ETHF0:USTF0",1766428939764,10.66213338,3032.9,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428939966,1.63213338,3032.6,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428940166,3.298,3032.5,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428950173,3.298,3032.5,3031.5,4.93034556]
["bitfinex-derivatives","ETHF0:USTF0",1766428953974,3.298,3032.5,3031.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428955769,3.298,3032.5,3031.5,4.93034556]
["bitfinex-derivatives","ETHF0:USTF0",1766428956367,3.298,3032.5,3031.7,1.63234556]
["bitfinex-derivatives","ETHF0:USTF0",1766428956971,3.298,3032.5,3031.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428961074,1.63234556,3032.2,3031.3,0.00341639]
["bitfinex-derivatives","ETHF0:USTF0",1766428961270,3.30294576,3032.1,3031.3,0.00341639]
["bitfinex-derivatives","ETHF0:USTF0",1766428963375,1.63234556,3032.0,3030.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428964279,1.63234556,3032.0,3030.9,3.3018002]
["bitfinex-derivatives","ETHF0:USTF0",1766428964872,1.63234556,3031.8,3030.9,3.3018002]
["bitfinex-derivatives","ETHF0:USTF0",1766428965181,3.298,3031.7,3030.9,3.3018002]
["bitfinex-derivatives","ETHF0:USTF0",1766428966282,1.63234556,3031.6,3030.9,3.3018002]
["bitfinex-derivatives","ETHF0:USTF0",1766428966476,1.63637726,3031.6,3030.9,3.3018002]
["bitfinex-derivatives","ETHF0:USTF0",1766428966685,1.63234556,3031.2,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428966881,4.93034556,3031.2,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428967080,3.298,3031.2,3030.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766428967672,3.298,3031.2,3030.6,3.30059565]
["bitfinex-derivatives","ETHF0:USTF0",1766428970875,3.298,3031.2,3030.6,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1766428971078,3.298,3031.2,3030.0,4.93134556]
["bitfinex-derivatives","ETHF0:USTF0",1766428971874,3.298,3031.2,3030.2,1.63234556]
["bitfinex-derivatives","ETHF0:USTF0",1766428972080,3.298,3031.2,3030.2,1.63608161]
["bitfinex-derivatives","ETHF0:USTF0",1766428972679,3.298,3031.2,3030.2,0.00373605]
["bitfinex-derivatives","ETHF0:USTF0",1766428975892,3.298,3031.2,3030.2,1.63608161]
["bitfinex-derivatives","ETHF0:USTF0",1766428976392,3.299,3031.1,3030.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428978088,1.63234556,3031.0,3030.2,0.00373605]
["bitfinex-derivatives","ETHF0:USTF0",1766428979293,3.299,3031.1,3030.2,0.00373605]
["bitfinex-derivatives","ETHF0:USTF0",1766428981094,1.63234556,3031.0,3030.2,0.00373605]
["bitfinex-derivatives","ETHF0:USTF0",1766428981284,1.63234556,3031.0,3030.2,3.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428981488,1.63234556,3030.6,3030.2,3.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766428981700,3.299,3031.1,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428981701,3.299,3030.5,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428981888,3.30394576,3030.4,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428982098,3.299,3030.3,3029.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766428982698,3.299,3030.3,3029.7,3.30262332]
["bitfinex-derivatives","ETHF0:USTF0",1766428985697,3.299,3030.3,3029.7,4.93496888]
["bitfinex-derivatives","ETHF0:USTF0",1766428985894,0.00494576,3030.4,3029.9,1.63234556]
["bitfinex-derivatives","ETHF0:USTF0",1766428986094,0.00494576,3030.4,3029.7,3.30262332]
["bitfinex-derivatives","ETHF0:USTF0",1766428986095,0.00494576,3030.4,3029.7,4.93496888]
["bitfinex-derivatives","ETHF0:USTF0",1766428987499,0.00494576,3030.4,3029.7,3.30262332]
["bitfinex-derivatives","ETHF0:USTF0",1766428993913,0.00494576,3030.4,3029.7,4.93496888]
["bitfinex-derivatives","ETHF0:USTF0",1766428995016,0.00494576,3030.4,3029.7,3.30262332]
["bitfinex-derivatives","ETHF0:USTF0",1766428997811,0.16498,3031.8,3029.8,1.63234556]
["bitfinex-derivatives","ETHF0:USTF0",1766428998017,6.61767629,3034.3,3029.7,3.30262332]
["bitfinex-derivatives","ETHF0:USTF0",1766428998018,1.63234556,3031.4,3030.2,1.63234556]
["bitfinex-derivatives","ETHF0:USTF0",1766428998216,3.3,3031.5,3030.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766428998517,3.3,3031.5,3030.3,4.93234556]
["bitfinex-derivatives","ETHF0:USTF0",1766428998917,0.00494576,3031.2,3030.6,1.63729132]
["bitfinex-derivatives","ETHF0:USTF0",1766429001712,0.00494576,3031.2,3030.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429002025,3.30494576,3031.2,3030.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429005712,3.30494576,3031.2,3030.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1766429005913,3.30494576,3031.2,3030.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429007424,3.30494576,3031.2,3030.2,1.63234556]
["bitfinex-derivatives","ETHF0:USTF0",1766429008224,3.30494576,3031.2,3030.4,1.63234556]
["bitfinex-derivatives","ETHF0:USTF0",1766429009916,3.30494576,3031.2,3030.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429015721,0.00494576,3031.2,3030.4,4.93360342]
["bitfinex-derivatives","ETHF0:USTF0",1766429015926,3.3,3031.5,3030.7,1.63360342]
["bitfinex-derivatives","ETHF0:USTF0",1766429016127,3.3,3031.5,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429016324,8.25,3032.2,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429016325,0.16492,3032.9,3031.1,1.63360342]
["bitfinex-derivatives","ETHF0:USTF0",1766429016526,0.16492,3032.9,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429016527,3.341,3032.4,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429016934,0.00494576,3032.1,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429017428,0.00883483,3032.1,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429017934,0.00883483,3032.1,3031.5,3.30494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429020734,0.00883483,3032.1,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429022738,3.299,3032.0,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429023734,4.93260342,3032.0,3030.3,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1766429024033,1.63360342,3031.7,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429024241,6.126,3031.6,3030.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429025938,0.00883483,3032.1,3030.9,1.63360342]
["bitfinex-derivatives","ETHF0:USTF0",1766429026241,3.588,3032.0,3030.9,4.93260342]
["bitfinex-derivatives","ETHF0:USTF0",1766429026643,3.588,3032.0,3030.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429034547,1.63360342,3031.8,3030.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429034750,3.299,3031.7,3030.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429041351,1.63360342,3031.2,3029.7,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1766429041558,8.178,3031.1,3029.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429041957,8.178,3031.1,3029.7,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1766429042158,8.178,3031.1,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429049163,8.178,3031.1,3029.8,4.93260342]
["bitfinex-derivatives","ETHF0:USTF0",1766429051074,8.178,3031.1,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429063897,1.63360342,3031.2,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429064204,9.036,3031.1,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429071984,1.63432549,3031.0,3029.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766429072380,9.036,3031.1,3029.8,4.93332549]
["bitfinex-derivatives","ETHF0:USTF0",1766429075897,17.06779609,3033.0,3029.8,4.93332549]
["bitfinex-derivatives","ETHF0:USTF0",1766429075898,1.63432549,3031.7,3030.2,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429076098,1.63432549,3031.3,3030.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429076292,1.63432549,3031.1,3029.7,1.80303881]
["bitfinex-derivatives","ETHF0:USTF0",1766429076493,3.3,3031.0,3029.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429077194,1.63432549,3030.9,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429077396,1.63432549,3030.7,3029.7,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1766429077589,1.63432549,3030.3,3029.7,0.00362332]
["bitfinex-derivatives","ETHF0:USTF0",1766429077793,3.3,3030.2,3029.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429078687,3.3,3030.2,3029.4,3.30258864]
["bitfinex-derivatives","ETHF0:USTF0",1766429082591,1.63432549,3030.1,3029.4,0.00258864]
["bitfinex-derivatives","ETHF0:USTF0",1766429082804,1.63432549,3029.9,3028.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1766429083007,3.3,3029.8,3028.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1766429083606,3.3,3029.8,3028.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766429083804,3.30240114,3029.8,3028.9,3.30277424]
["bitfinex-derivatives","ETHF0:USTF0",1766429084202,3.30240114,3029.8,3028.9,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1766429084403,8.92540114,3029.8,3028.9,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1766429084592,1.63432549,3029.7,3028.9,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1766429084797,10.55972663,3029.8,3028.9,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1766429085799,8.92540114,3029.8,3028.9,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1766429091408,1.63432549,3029.5,3028.9,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1766429091611,3.301,3029.4,3028.9,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1766429091910,1.63432549,3029.1,3027.9,1.45069834]
["bitfinex-derivatives","ETHF0:USTF0",1766429092205,5.738,3029.3,3027.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766429092206,0.00494576,3028.8,3027.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429092404,0.00494576,3028.8,3028.0,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429092707,0.00494576,3028.8,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429096802,0.00494576,3028.8,3028.0,0.00285914]
["bitfinex-derivatives","ETHF0:USTF0",1766429097009,3.301,3028.7,3028.0,0.00285914]
["bitfinex-derivatives","ETHF0:USTF0",1766429100207,0.00494576,3028.8,3028.3,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429101204,3.301,3029.3,3028.5,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429101408,3.301,3029.3,3028.5,4.93532549]
["bitfinex-derivatives","ETHF0:USTF0",1766429101608,1.63432549,3029.9,3028.5,4.93532549]
["bitfinex-derivatives","ETHF0:USTF0",1766429101804,3.806,3029.7,3028.7,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429102115,0.00494576,3029.5,3028.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429102312,3.301,3029.4,3028.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429109319,3.301,3029.4,3028.3,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429109522,1.63432549,3029.0,3027.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1766429109721,3.301,3028.9,3027.9,4.93532549]
["bitfinex-derivatives","ETHF0:USTF0",1766429109923,3.301,3028.8,3028.1,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429110121,3.301,3028.8,3028.3,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429110420,3.301,3029.0,3028.7,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429110615,5.739,3029.4,3028.5,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429110810,0.00494576,3029.5,3028.5,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429111013,3.358,3029.4,3028.5,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429111218,3.302,3029.3,3028.5,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429111419,3.302,3029.2,3028.5,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429112827,3.302,3029.2,3028.3,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429114122,3.302,3029.2,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429114530,3.302,3029.2,3028.3,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429115926,0.00240114,3029.8,3028.5,1.79948549]
["bitfinex-derivatives","ETHF0:USTF0",1766429116227,0.00240114,3029.8,3028.6,4.93632549]
["bitfinex-derivatives","ETHF0:USTF0",1766429116928,0.00240114,3029.8,3028.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429117134,0.00494576,3029.5,3028.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429118833,1.63432549,3029.3,3028.1,2.94514714]
["bitfinex-derivatives","ETHF0:USTF0",1766429119037,1.63432549,3029.1,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429119246,1.63432549,3028.8,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429119435,4.93632549,3028.8,3027.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766429119733,4.93632549,3028.8,3028.0,3.30485914]
["bitfinex-derivatives","ETHF0:USTF0",1766429120135,3.302,3028.8,3028.0,3.30485914]
["bitfinex-derivatives","ETHF0:USTF0",1766429124037,0.17005576,3029.5,3028.0,3.30485914]
["bitfinex-derivatives","ETHF0:USTF0",1766429124240,3.399,3029.4,3028.3,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429124436,3.399,3029.4,3028.3,4.93632549]
["bitfinex-derivatives","ETHF0:USTF0",1766429124642,5.03332549,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429125837,3.399,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429126038,5.03332549,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429127843,3.399,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429129942,0.00494576,3029.5,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429130143,3.302,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429131248,3.302,3029.4,3028.4,1.63432549]
["bitfinex-derivatives","ETHF0:USTF0",1766429132046,3.302,3029.4,3028.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429136254,3.302,3029.4,3028.0,1.803795]
["bitfinex-derivatives","ETHF0:USTF0",1766429136452,3.302,3029.4,3028.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1766429137153,3.302,3029.4,3028.0,0.16803914]
["bitfinex-derivatives","ETHF0:USTF0",1766429137357,3.302,3029.4,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429146357,0.00494576,3029.5,3028.2,1.63575586]
["bitfinex-derivatives","ETHF0:USTF0",1766429146660,3.30694576,3029.5,3028.2,1.63575586]
["bitfinex-derivatives","ETHF0:USTF0",1766429147165,3.30694576,3029.5,3028.5,1.63575586]
["bitfinex-derivatives","ETHF0:USTF0",1766429147463,3.30694576,3029.5,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429148257,3.30694576,3029.5,3028.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1766429148457,3.30694576,3029.5,3028.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429149866,3.30694576,3029.5,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429150966,3.30694576,3029.5,3028.5,4.93775586]
["bitfinex-derivatives","ETHF0:USTF0",1766429155258,3.30694576,3029.5,3028.8,1.63575586]
["bitfinex-derivatives","ETHF0:USTF0",1766429155565,3.30694576,3029.5,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429163469,4.94270162,3029.5,3028.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429164779,4.94270162,3029.5,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429166372,4.94270162,3029.5,3028.0,0.00285914]
["bitfinex-derivatives","ETHF0:USTF0",1766429166574,4.94270162,3029.5,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429167072,3.30694576,3029.5,3028.1,4.93775586]
["bitfinex-derivatives","ETHF0:USTF0",1766429168075,4.94270162,3029.5,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429168278,4.94270162,3029.5,3028.0,0.00285914]
["bitfinex-derivatives","ETHF0:USTF0",1766429168477,4.94270162,3029.5,3028.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429168675,5.10780162,3029.5,3028.0,0.00285914]
["bitfinex-derivatives","ETHF0:USTF0",1766429168875,5.10780162,3029.5,3028.0,3.30485914]
["bitfinex-derivatives","ETHF0:USTF0",1766429175380,3.47204576,3029.5,3028.0,3.30485914]
["bitfinex-derivatives","ETHF0:USTF0",1766429176684,3.30694576,3029.5,3028.0,3.30485914]
["bitfinex-derivatives","ETHF0:USTF0",1766429177078,3.30694576,3029.5,3028.1,1.63575586]
["bitfinex-derivatives","ETHF0:USTF0",1766429179485,4.882,3029.4,3028.1,1.63575586]
["bitfinex-derivatives","ETHF0:USTF0",1766429181688,4.882,3029.4,3028.0,3.30485914]
["bitfinex-derivatives","ETHF0:USTF0",1766429182387,1.63575586,3029.2,3028.0,0.00285914]
["bitfinex-derivatives","ETHF0:USTF0",1766429182582,3.302,3029.1,3028.0,0.00285914]
["bitfinex-derivatives","ETHF0:USTF0",1766429182783,3.302,3029.1,3028.0,3.30485914]
["bitfinex-derivatives","ETHF0:USTF0",1766429191392,4.974,3029.3,3028.1,1.63575586]
["bitfinex-derivatives","ETHF0:USTF0",1766429191593,3.302,3029.0,3028.0,3.30485914]
["bitfinex-derivatives","ETHF0:USTF0",1766429194091,3.302,3029.0,3028.0,4.94091462]
["bitfinex-derivatives","ETHF0:USTF0",1766429199301,3.302,3029.3,3028.4,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429199599,3.302,3029.3,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429200195,3.302,3029.3,3028.2,5.29205548]
["bitfinex-derivatives","ETHF0:USTF0",1766429200396,3.302,3029.3,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429203703,0.00494576,3029.5,3029.1,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429203898,3.30440114,3029.8,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429204801,0.00494576,3029.7,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429205803,1.14e-06,3029.8,3029.3,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429206202,1.14e-06,3029.8,3029.1,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429206805,0.0049469,3029.8,3029.1,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429207607,1.63605548,3030.3,3029.1,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429207608,0.16501,3031.3,3029.7,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429207810,8.86,3031.0,3029.9,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429208098,1.63605548,3030.7,3029.5,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429208305,1.63605548,3030.3,3029.1,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429208607,0.00494576,3030.0,3029.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429216714,4.576e-05,3030.0,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429220415,4.576e-05,3030.0,3029.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429220610,4.576e-05,3030.0,3029.4,3.30594576]
["bitfinex-derivatives","ETHF0:USTF0",1766429222413,0.00367332,3030.3,3029.9,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429222620,3.301,3030.5,3029.9,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429223511,3.30594576,3030.5,3029.9,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429223816,3.30994707,3030.5,3029.7,4.93705548]
["bitfinex-derivatives","ETHF0:USTF0",1766429227725,3.30994707,3030.5,3029.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429228819,3.30994707,3030.5,3029.5,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429229021,1.63605548,3030.4,3029.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429229222,1.63605548,3030.2,3029.4,3.30594576]
["bitfinex-derivatives","ETHF0:USTF0",1766429229520,3.301,3030.2,3029.4,3.30594576]
["bitfinex-derivatives","ETHF0:USTF0",1766429229912,1.64500255,3030.5,3029.4,3.30594576]
["bitfinex-derivatives","ETHF0:USTF0",1766429230119,3.301,3030.4,3029.4,3.30594576]
["bitfinex-derivatives","ETHF0:USTF0",1766429230821,3.301,3030.4,3029.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429235416,1.63605548,3030.3,3029.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429235620,1.63605548,3030.3,3029.4,3.30594576]
["bitfinex-derivatives","ETHF0:USTF0",1766429235819,1.63605548,3030.1,3029.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429236022,1.63605548,3029.8,3028.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429236216,1.63605548,3029.6,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429236421,3.301,3029.7,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429237016,3.301,3029.7,3028.9,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429241536,3.301,3029.7,3028.5,1.63605548]
["bitfinex-derivatives","ETHF0:USTF0",1766429241537,1.63605548,3029.4,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429241735,3.301,3029.3,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429242434,3.301,3029.3,3028.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429249235,1.63605548,3029.8,3028.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429249435,3.301,3029.7,3028.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429249739,1.63605548,3029.6,3028.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429251454,1.63605548,3029.4,3028.6,3.30594576]
["bitfinex-derivatives","ETHF0:USTF0",1766429251740,3.301,3029.3,3028.6,3.30594576]
["bitfinex-derivatives","ETHF0:USTF0",1766429252243,3.301,3029.3,3028.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429252438,1.63605548,3029.2,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429253439,0.00494576,3029.0,3028.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429253737,3.30594576,3029.0,3028.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1766429254139,3.30594576,3029.0,3028.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429254542,3.30594576,3029.0,3028.0,0.00285914]
["bitfinex-derivatives","ETHF0:USTF0",1766429254746,3.30594576,3029.0,3028.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429255742,1.63621258,3028.8,3028.0,0.00285914]
["bitfinex-derivatives","ETHF0:USTF0",1766429255941,3.301,3028.7,3027.1,2.32721258]
["bitfinex-derivatives","ETHF0:USTF0",1766429256144,3.301,3028.7,3027.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429256340,3.301,3028.7,3027.3,3.48610637]
["bitfinex-derivatives","ETHF0:USTF0",1766429256546,3.301,3028.7,3027.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429257041,4.126,3028.6,3027.2,3.30505117]
["bitfinex-derivatives","ETHF0:USTF0",1766429257245,1.63621258,3028.5,3027.2,3.30505117]
["bitfinex-derivatives","ETHF0:USTF0",1766429257445,3.302,3028.4,3027.2,3.30505117]
["bitfinex-derivatives","ETHF0:USTF0",1766429257837,3.302,3028.4,3027.2,0.00405117]
["bitfinex-derivatives","ETHF0:USTF0",1766429258049,3.302,3028.4,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429263348,1.63621258,3028.8,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429263550,3.302,3028.7,3027.3,4.93821258]
["bitfinex-derivatives","ETHF0:USTF0",1766429264951,4.93821258,3028.7,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429269454,1.63621258,3028.7,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429269660,3.302,3028.6,3027.6,1.63621258]
["bitfinex-derivatives","ETHF0:USTF0",1766429269851,3.302,3028.5,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429270158,3.302,3028.7,3027.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429271560,3.302,3028.7,3027.3,1.80143258]
["bitfinex-derivatives","ETHF0:USTF0",1766429271756,3.302,3028.7,3027.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766429271961,3.302,3028.7,3027.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1766429272161,3.302,3028.7,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429272359,1.63621258,3028.5,3027.2,0.00405117]
["bitfinex-derivatives","ETHF0:USTF0",1766429272557,1.63621258,3028.5,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429272558,3.302,3028.4,3027.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429275666,3.302,3028.4,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429282361,0.341,3028.9,3027.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429282362,3.644,3028.9,3027.9,1.63621258]
["bitfinex-derivatives","ETHF0:USTF0",1766429282561,3.644,3028.9,3028.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766429282768,3.303,3028.9,3028.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766429282964,3.303,3028.9,3028.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766429283166,3.303,3029.2,3028.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766429284370,0.00495401,3029.1,3028.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429288373,5.739,3029.5,3028.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429289378,0.00495401,3029.3,3028.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429290670,0.00495401,3029.3,3028.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766429290873,0.00495401,3029.3,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429293175,0.00495401,3029.3,3028.6,4.93821258]
["bitfinex-derivatives","ETHF0:USTF0",1766429295580,3.302,3029.6,3028.6,4.93821258]
["bitfinex-derivatives","ETHF0:USTF0",1766429295780,7.399,3030.0,3028.6,4.93821258]
["bitfinex-derivatives","ETHF0:USTF0",1766429295985,7.399,3030.0,3028.9,1.63621258]
["bitfinex-derivatives","ETHF0:USTF0",1766429296179,3.302,3030.0,3029.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429296380,3.302,3030.0,3029.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1766429296582,0.00495401,3029.8,3029.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1766429297102,0.00495401,3029.8,3029.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429297286,0.00495401,3029.8,3029.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1766429297287,0.00495401,3029.8,3028.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1766429297492,0.00495401,3029.8,3028.8,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766429298397,3.302,3029.7,3028.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429302203,3.302,3029.7,3028.6,1.63621258]
["bitfinex-derivatives","ETHF0:USTF0",1766429306298,3.302,3029.7,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429308910,0.00495401,3029.8,3028.9,1.63621258]
["bitfinex-derivatives","ETHF0:USTF0",1766429309107,0.00495401,3029.8,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429309599,0.00495401,3029.8,3029.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429310911,0.00495401,3029.8,3028.6,1.80136258]
["bitfinex-derivatives","ETHF0:USTF0",1766429311208,0.00495401,3029.8,3028.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1766429312410,0.00495401,3029.8,3028.6,1.80136258]
["bitfinex-derivatives","ETHF0:USTF0",1766429312610,3.301,3029.7,3028.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766429318813,3.301,3029.7,3028.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429319008,3.301,3029.7,3028.6,1.63541691]
["bitfinex-derivatives","ETHF0:USTF0",1766429322214,3.301,3029.7,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429322616,1.63541691,3029.6,3028.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766429322819,1.63541691,3029.6,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429323622,3.301,3029.7,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429323820,4.93641691,3029.7,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429329430,3.301,3029.7,3028.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429330932,3.301,3029.7,3028.8,1.63541691]
["bitfinex-derivatives","ETHF0:USTF0",1766429331432,3.301,3029.6,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429348046,1.5394,3029.6,3029.0,1.63541691]
["bitfinex-derivatives","ETHF0:USTF0",1766429348344,0.00495401,3029.8,3028.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429348345,3.30595401,3029.8,3029.2,1.63541691]
["bitfinex-derivatives","ETHF0:USTF0",1766429348548,3.30595401,3029.8,3029.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429354458,3.10905401,3029.8,3029.2,4.93641691]
["bitfinex-derivatives","ETHF0:USTF0",1766429355458,3.11400802,3029.8,3029.2,4.93641691]
["bitfinex-derivatives","ETHF0:USTF0",1766429355656,0.00495401,3029.8,3029.5,1.63541691]
["bitfinex-derivatives","ETHF0:USTF0",1766429355854,0.00400131,3030.5,3029.7,1.63541691]
["bitfinex-derivatives","ETHF0:USTF0",1766429356059,0.00400131,3030.5,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429356956,0.00895532,3030.5,3029.5,0.00420769]
["bitfinex-derivatives","ETHF0:USTF0",1766429357157,4.93641691,3030.4,3029.5,0.00420769]
["bitfinex-derivatives","ETHF0:USTF0",1766429357356,3.301,3030.4,3029.5,0.00420769]
["bitfinex-derivatives","ETHF0:USTF0",1766429358261,3.301,3030.4,3029.7,1.63541691]
["bitfinex-derivatives","ETHF0:USTF0",1766429358463,3.301,3030.4,3029.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429359659,3.301,3030.4,3029.5,0.00420769]
["bitfinex-derivatives","ETHF0:USTF0",1766429359865,4.93641691,3030.4,3029.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429360965,4.93641691,3030.4,3029.5,0.00420769]
["bitfinex-derivatives","ETHF0:USTF0",1766429361163,4.93641691,3030.4,3029.5,3.30520769]
["bitfinex-derivatives","ETHF0:USTF0",1766429362868,3.301,3030.4,3029.5,3.30520769]
["bitfinex-derivatives","ETHF0:USTF0",1766429365765,1.63541691,3030.2,3028.7,1.42763079]
["bitfinex-derivatives","ETHF0:USTF0",1766429365961,1.63541691,3030.0,3028.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1766429366262,3.301,3030.0,3028.9,10.68341691]
["bitfinex-derivatives","ETHF0:USTF0",1766429366464,4.93641691,3030.0,3028.9,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766429366658,1.63541691,3029.8,3029.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429366858,1.63541691,3029.8,3029.0,3.30402935]
["bitfinex-derivatives","ETHF0:USTF0",1766429367062,3.301,3029.7,3029.0,0.00302935]
["bitfinex-derivatives","ETHF0:USTF0",1766429367870,1.63541691,3029.6,3029.0,2.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766429368260,1.63541691,3029.6,3028.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429369166,3.301,3029.7,3028.7,3.30481903]
["bitfinex-derivatives","ETHF0:USTF0",1766429369368,4.93641691,3029.7,3028.7,3.30481903]
["bitfinex-derivatives","ETHF0:USTF0",1766429370568,1.63541691,3029.5,3028.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429370771,1.63541691,3029.3,3028.4,3.30595401]
["bitfinex-derivatives","ETHF0:USTF0",1766429371070,4.93641691,3029.3,3028.4,3.30595401]
["bitfinex-derivatives","ETHF0:USTF0",1766429371675,4.93641691,3029.3,3028.4,3.31018511]
["bitfinex-derivatives","ETHF0:USTF0",1766429371874,3.301,3029.3,3028.4,3.31018511]
["bitfinex-derivatives","ETHF0:USTF0",1766429375079,3.301,3029.3,3028.5,1.63541691]
["bitfinex-derivatives","ETHF0:USTF0",1766429375478,3.301,3029.3,3028.4,3.31018511]
["bitfinex-derivatives","ETHF0:USTF0",1766429376072,3.301,3029.3,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429376265,3.301,3029.3,3028.4,0.00918511]
["bitfinex-derivatives","ETHF0:USTF0",1766429376570,3.301,3029.3,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429377576,3.301,3029.3,3028.4,0.00918511]
["bitfinex-derivatives","ETHF0:USTF0",1766429377779,3.301,3029.3,3028.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766429398201,3.301,3029.3,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429400711,3.301,3029.3,3028.4,0.00918511]
["bitfinex-derivatives","ETHF0:USTF0",1766429400900,1.63577721,3028.7,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429401099,3.302,3028.6,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429401311,5.209,3028.5,3027.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429401804,0.00495401,3028.3,3027.7,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429402010,3.302,3028.2,3027.7,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429403507,5.74477441,3028.3,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429403703,3.302,3028.1,3027.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429404507,3.302,3028.1,3027.3,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429408209,4.93777721,3028.1,3026.4,1.63577721]
["bitfinex-derivatives","ETHF0:USTF0",1766429408414,4.93777721,3028.1,3026.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766429409214,4.93777721,3028.1,3027.0,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429409609,4.93777721,3028.1,3027.0,3.30695401]
["bitfinex-derivatives","ETHF0:USTF0",1766429411009,3.302,3028.1,3027.0,3.30695401]
["bitfinex-derivatives","ETHF0:USTF0",1766429423614,0.00777441,3028.3,3027.0,7.28495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429423817,0.00777441,3028.3,3027.5,1.63577721]
["bitfinex-derivatives","ETHF0:USTF0",1766429424014,3.303,3028.5,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766429425014,0.00495401,3028.4,3027.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766429425719,0.00495401,3028.4,3027.0,3.98295401]
["bitfinex-derivatives","ETHF0:USTF0",1766429425923,0.00495401,3028.4,3027.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766429429822,0.00495401,3028.4,3027.0,3.98295401]
["bitfinex-derivatives","ETHF0:USTF0",1766429430027,1.63577721,3027.9,3027.0,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429430228,3.303,3027.8,3027.0,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429435930,1.6378143,3027.7,3027.0,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429436823,1.6378143,3027.5,3026.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766429437027,3.303,3027.4,3026.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766429437526,3.303,3027.4,3026.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766429437726,3.303,3027.4,3026.6,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429438128,1.6378143,3027.1,3025.9,0.11579945]
["bitfinex-derivatives","ETHF0:USTF0",1766429438429,3.303,3027.0,3026.0,1.6378143]
["bitfinex-derivatives","ETHF0:USTF0",1766429439232,3.303,3027.0,3026.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429440438,3.303,3026.9,3026.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429444740,3.303,3026.9,3025.9,3.41879945]
["bitfinex-derivatives","ETHF0:USTF0",1766429445338,3.303,3026.9,3025.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766429445640,3.303,3026.9,3025.6,10.6918143]
["bitfinex-derivatives","ETHF0:USTF0",1766429445641,1.6378143,3026.8,3025.6,10.6918143]
["bitfinex-derivatives","ETHF0:USTF0",1766429445836,3.303,3026.9,3025.6,10.6918143]
["bitfinex-derivatives","ETHF0:USTF0",1766429445837,0.00495401,3026.5,3025.6,0.00361553]
["bitfinex-derivatives","ETHF0:USTF0",1766429446042,3.304,3026.4,3025.6,0.00361553]
["bitfinex-derivatives","ETHF0:USTF0",1766429448236,1.6378143,3026.3,3025.6,0.00361553]
["bitfinex-derivatives","ETHF0:USTF0",1766429448435,1.6378143,3026.3,3024.9,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1766429448436,1.6378143,3025.8,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766429448644,3.304,3025.7,3024.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766429449352,3.304,3025.7,3024.9,3.30697061]
["bitfinex-derivatives","ETHF0:USTF0",1766429453353,3.304,3025.7,3024.9,4.94478491]
["bitfinex-derivatives","ETHF0:USTF0",1766429453649,1.4973,3025.7,3025.1,1.6378143]
["bitfinex-derivatives","ETHF0:USTF0",1766429454050,3.305,3025.8,3025.1,1.6378143]
["bitfinex-derivatives","ETHF0:USTF0",1766429454948,3.305,3025.8,3024.9,4.94478491]
["bitfinex-derivatives","ETHF0:USTF0",1766429456053,4.9428143,3025.8,3024.9,3.30697061]
["bitfinex-derivatives","ETHF0:USTF0",1766429456752,3.305,3025.8,3024.9,3.30697061]
["bitfinex-derivatives","ETHF0:USTF0",1766429457848,3.305,3025.8,3024.9,4.94478491]
["bitfinex-derivatives","ETHF0:USTF0",1766429460153,3.305,3025.8,3025.1,1.6378143]
["bitfinex-derivatives","ETHF0:USTF0",1766429460553,1.2943,3025.8,3025.3,1.6378143]
["bitfinex-derivatives","ETHF0:USTF0",1766429460755,3.305,3026.0,3025.3,1.6378143]
["bitfinex-derivatives","ETHF0:USTF0",1766429462450,0.00237748,3026.3,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429462451,0.00237748,3026.3,3025.7,1.6378143]
["bitfinex-derivatives","ETHF0:USTF0",1766429462657,0.00237748,3026.3,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429472569,0.00237748,3026.3,3025.5,1.6378143]
["bitfinex-derivatives","ETHF0:USTF0",1766429472765,0.00237748,3026.3,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429473270,0.00237748,3026.3,3025.5,1.6378143]
["bitfinex-derivatives","ETHF0:USTF0",1766429473573,0.00237748,3026.3,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429475567,0.1652,3027.7,3025.7,3.43979585]
["bitfinex-derivatives","ETHF0:USTF0",1766429475761,1.6378143,3027.0,3025.7,3.43979585]
["bitfinex-derivatives","ETHF0:USTF0",1766429475967,3.305,3026.9,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429476571,0.00495401,3026.7,3026.0,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429477476,3.305,3026.6,3026.0,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429477678,1.6378143,3026.1,3024.9,0.00297061]
["bitfinex-derivatives","ETHF0:USTF0",1766429477976,4.9428143,3026.0,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429478173,3.305,3025.9,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429479080,1.6378143,3026.2,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429479269,3.305,3026.1,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429480579,3.305,3026.1,3024.9,0.00297061]
["bitfinex-derivatives","ETHF0:USTF0",1766429480580,1.6378143,3025.8,3024.9,0.00297061]
["bitfinex-derivatives","ETHF0:USTF0",1766429480779,3.305,3025.7,3024.9,0.00297061]
["bitfinex-derivatives","ETHF0:USTF0",1766429485380,3.305,3025.7,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429494196,3.305,3025.7,3024.9,0.00297061]
["bitfinex-derivatives","ETHF0:USTF0",1766429494496,3.305,3025.7,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429496398,1.6378143,3025.8,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429496898,1.6378143,3025.8,3024.9,0.00297061]
["bitfinex-derivatives","ETHF0:USTF0",1766429496899,3.305,3025.7,3024.9,0.00297061]
["bitfinex-derivatives","ETHF0:USTF0",1766429497105,3.305,3025.7,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429498101,1.63957697,3026.2,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429498297,4.567,3026.1,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429498497,1.80484697,3026.5,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429498702,17.311,3026.4,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429498904,9.047,3026.3,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429500001,1.63957697,3026.2,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429500308,1.63957697,3025.9,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429500501,3.305,3025.8,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429503503,3.305,3025.8,3024.9,0.00297061]
["bitfinex-derivatives","ETHF0:USTF0",1766429503808,3.305,3025.8,3024.9,3.30797061]
["bitfinex-derivatives","ETHF0:USTF0",1766429504907,13.823,3025.7,3024.1,2.97243455]
["bitfinex-derivatives","ETHF0:USTF0",1766429505107,1.63957697,3025.3,3024.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429505411,0.00495401,3025.0,3024.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429505902,0.00495401,3025.0,3024.0,0.00416823]
["bitfinex-derivatives","ETHF0:USTF0",1766429506208,0.00495401,3025.0,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429506409,0.00495401,3025.0,3024.0,0.00416823]
["bitfinex-derivatives","ETHF0:USTF0",1766429506704,0.00495401,3025.0,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429509609,0.00495401,3025.0,3024.0,0.00416823]
["bitfinex-derivatives","ETHF0:USTF0",1766429509810,0.00495401,3025.0,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429512514,0.00495401,3025.0,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429516511,0.16529,3026.1,3024.2,3.47139]
["bitfinex-derivatives","ETHF0:USTF0",1766429516719,3.418,3026.0,3024.4,1.63957697]
["bitfinex-derivatives","ETHF0:USTF0",1766429516910,3.418,3026.0,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429517110,1.63957697,3025.8,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429517310,3.306,3025.7,3024.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429517517,0.00495401,3025.4,3024.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429517819,0.00495401,3025.4,3024.8,3.31095401]
["bitfinex-derivatives","ETHF0:USTF0",1766429522023,0.00495401,3025.4,3024.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429525828,0.00495401,3025.4,3024.8,3.31095401]
["bitfinex-derivatives","ETHF0:USTF0",1766429530027,1.21338276,3025.8,3024.8,3.31095401]
["bitfinex-derivatives","ETHF0:USTF0",1766429530228,3.306,3025.7,3024.8,3.31095401]
["bitfinex-derivatives","ETHF0:USTF0",1766429530430,2.5586,3025.7,3024.8,3.31095401]
["bitfinex-derivatives","ETHF0:USTF0",1766429530736,1.21338276,3025.8,3024.8,3.31095401]
["bitfinex-derivatives","ETHF0:USTF0",1766429531235,0.00495401,3025.6,3024.8,3.31095401]
["bitfinex-derivatives","ETHF0:USTF0",1766429532932,0.00495401,3025.6,3024.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766429535336,0.00495401,3025.6,3024.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429535535,0.00495401,3025.6,3024.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766429536635,1.21338276,3025.8,3024.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766429537137,1.21338276,3025.8,3024.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429537329,1.21338276,3025.8,3024.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766429537526,0.00495401,3025.7,3024.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766429538737,3.31095401,3025.7,3024.9,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1766429539137,1.63957697,3025.5,3024.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766429539331,3.306,3025.4,3024.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766429540134,3.306,3025.4,3024.5,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429541443,3.306,3025.4,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429541847,1.63957697,3025.2,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429542043,3.306,3025.1,3024.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429542241,3.306,3025.1,3024.0,0.00416823]
["bitfinex-derivatives","ETHF0:USTF0",1766429542446,8.266,3025.1,3024.2,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429543435,1.63957697,3024.9,3024.2,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429543637,3.306,3024.8,3024.2,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429547452,3.306,3024.8,3024.2,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429550342,3.306,3024.8,3024.2,3.31095401]
["bitfinex-derivatives","ETHF0:USTF0",1766429551035,1.21957745,3025.5,3024.2,9.06495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429551241,3.306,3025.4,3024.2,9.06495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429551840,3.306,3025.4,3024.3,1.63957697]
["bitfinex-derivatives","ETHF0:USTF0",1766429552148,3.31095401,3025.7,3024.6,1.63957697]
["bitfinex-derivatives","ETHF0:USTF0",1766429552448,3.31095401,3025.7,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429552747,3.31095401,3025.7,3024.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429552944,3.31095401,3025.7,3024.2,1.80992098]
["bitfinex-derivatives","ETHF0:USTF0",1766429553146,3.31095401,3025.7,3024.3,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1766429553447,3.31095401,3025.7,3024.3,20.48643693]
["bitfinex-derivatives","ETHF0:USTF0",1766429554247,3.31095401,3025.7,3024.5,1.63957697]
["bitfinex-derivatives","ETHF0:USTF0",1766429554446,3.31095401,3025.7,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429558946,1.63957697,3025.6,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429559246,3.31095401,3025.7,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429559947,3.306,3025.6,3024.6,4.94563489]
["bitfinex-derivatives","ETHF0:USTF0",1766429560149,3.306,3025.6,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429560646,1.63963489,3025.5,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429561045,1.63963489,3025.3,3024.2,0.17034401]
["bitfinex-derivatives","ETHF0:USTF0",1766429561246,3.306,3025.2,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429562450,3.306,3025.2,3024.3,4.94563489]
["bitfinex-derivatives","ETHF0:USTF0",1766429562650,3.306,3025.2,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429567455,3.306,3025.2,3024.2,0.17034401]
["bitfinex-derivatives","ETHF0:USTF0",1766429567758,3.306,3025.2,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429568355,3.306,3025.2,3024.2,0.17034401]
["bitfinex-derivatives","ETHF0:USTF0",1766429568852,3.306,3025.2,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429569856,1.63963489,3025.5,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429570162,3.306,3025.2,3024.3,4.94563489]
["bitfinex-derivatives","ETHF0:USTF0",1766429573150,3.306,3025.6,3024.5,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429573460,3.306,3025.6,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429576357,1.63963489,3025.0,3024.2,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429576664,0.00495401,3025.7,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429576665,3.306,3025.2,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429576866,0.00495401,3025.7,3024.6,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429577162,3.306,3025.6,3024.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429580560,7.99043016,3026.7,3025.2,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429580865,10.16263489,3026.6,3025.2,4.94563489]
["bitfinex-derivatives","ETHF0:USTF0",1766429581467,1.63963489,3026.4,3025.2,4.94563489]
["bitfinex-derivatives","ETHF0:USTF0",1766429581761,0.00495401,3026.1,3025.2,4.94563489]
["bitfinex-derivatives","ETHF0:USTF0",1766429585359,1.6445889,3026.1,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429585765,3.306,3026.0,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429585962,1.63963489,3025.9,3024.5,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429586161,1.63963489,3025.5,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429586462,3.306,3025.4,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429589859,4.94563489,3025.4,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429592171,3.306,3025.4,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429593069,3.306,3025.9,3025.2,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429593267,3.306,3025.9,3025.2,4.94563489]
["bitfinex-derivatives","ETHF0:USTF0",1766429593477,3.306,3025.9,3025.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429595967,3.306,3025.9,3025.2,4.94563489]
["bitfinex-derivatives","ETHF0:USTF0",1766429596169,0.00495401,3026.1,3025.4,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429596475,0.00495401,3026.1,3025.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429597872,3.306,3026.4,3025.6,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429598774,0.00495401,3026.3,3025.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429602076,0.00495401,3026.3,3025.4,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429602272,0.00495401,3026.3,3025.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429604477,0.00495401,3026.3,3025.1,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429604674,0.00495401,3026.3,3025.2,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1766429605878,0.00495401,3026.3,3025.3,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429608278,0.00495401,3026.3,3025.1,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429608483,0.00495401,3026.3,3025.2,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1766429608781,0.00495401,3026.3,3025.3,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429609080,3.305,3026.2,3025.3,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429610476,3.305,3026.2,3025.2,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1766429612780,3.305,3026.2,3025.3,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429615088,4.94463489,3026.2,3024.9,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429615278,4.94463489,3026.2,3025.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1766429615483,4.94463489,3026.2,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429615886,3.305,3026.2,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429616085,3.305,3026.2,3025.1,4.94463489]
["bitfinex-derivatives","ETHF0:USTF0",1766429616891,4.94463489,3026.2,3024.9,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429617087,1.63963489,3025.8,3024.5,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429617392,1.63963489,3025.6,3024.3,7.32063489]
["bitfinex-derivatives","ETHF0:USTF0",1766429617581,3.305,3025.5,3024.3,7.32063489]
["bitfinex-derivatives","ETHF0:USTF0",1766429618092,3.305,3025.5,3024.5,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429618388,1.63963489,3024.8,3024.0,0.00416823]
["bitfinex-derivatives","ETHF0:USTF0",1766429618579,1.63963489,3024.6,3023.4,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429618783,3.305,3024.5,3023.4,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429618981,3.305,3024.5,3023.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429619187,3.305,3024.5,3023.6,1.63963489]
["bitfinex-derivatives","ETHF0:USTF0",1766429619484,0.00495401,3024.4,3023.7,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429622784,0.00495401,3024.4,3023.1,1.64106981]
["bitfinex-derivatives","ETHF0:USTF0",1766429622785,1.64106981,3024.2,3021.7,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1766429622989,1.64106981,3023.9,3022.0,1.64106981]
["bitfinex-derivatives","ETHF0:USTF0",1766429623191,3.306,3023.8,3022.3,5.38455929]
["bitfinex-derivatives","ETHF0:USTF0",1766429623392,3.306,3023.8,3022.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1766429623591,3.306,3023.8,3022.4,12.55750927]
["bitfinex-derivatives","ETHF0:USTF0",1766429623793,3.306,3023.8,3022.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429624093,3.306,3023.8,3022.8,3.31095401]
["bitfinex-derivatives","ETHF0:USTF0",1766429627593,3.306,3023.8,3022.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429628092,3.306,3023.8,3022.9,3.30599978]
["bitfinex-derivatives","ETHF0:USTF0",1766429632293,3.306,3023.8,3022.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429632493,3.306,3023.8,3022.8,3.31195401]
["bitfinex-derivatives","ETHF0:USTF0",1766429633390,1.64106981,3023.7,3022.8,3.31195401]
["bitfinex-derivatives","ETHF0:USTF0",1766429634095,1.64106981,3023.7,3022.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429638300,3.306,3023.8,3022.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429638494,4.94706981,3023.8,3022.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429639300,6.14388392,3023.8,3022.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429639901,4.50281411,3023.8,3022.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429645197,1.19681411,3023.8,3022.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429645394,1.19681411,3023.8,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766429645600,1.64106981,3024.6,3023.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766429645601,0.00495401,3024.4,3023.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766429646007,0.00495401,3024.4,3023.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766429646302,0.00495401,3024.4,3022.8,1.64602382]
["bitfinex-derivatives","ETHF0:USTF0",1766429646500,1.64106981,3024.2,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766429647998,1.64106981,3024.2,3022.8,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429648303,1.64106981,3024.2,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766429651008,8.27495401,3024.4,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766429651009,0.00495401,3024.4,3022.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766429651399,3.308,3024.3,3023.0,1.64106981]
["bitfinex-derivatives","ETHF0:USTF0",1766429651707,0.00495401,3024.4,3023.0,1.64106981]
["bitfinex-derivatives","ETHF0:USTF0",1766429651913,0.00352411,3024.5,3023.3,1.64106981]
["bitfinex-derivatives","ETHF0:USTF0",1766429652209,0.00352411,3024.5,3023.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766429652910,0.00495401,3024.3,3023.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766429655807,0.00352411,3024.5,3023.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766429657816,0.00495401,3024.3,3023.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766429659817,0.00352411,3024.5,3023.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766429661017,0.00495401,3024.3,3023.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766429664918,0.00352411,3024.5,3023.5,5.43402479]
["bitfinex-derivatives","ETHF0:USTF0",1766429665118,2.411e-05,3024.5,3023.5,5.43402479]
["bitfinex-derivatives","ETHF0:USTF0",1766429665719,2.411e-05,3024.5,3023.8,1.64106981]
["bitfinex-derivatives","ETHF0:USTF0",1766429665909,0.00328343,3024.5,3023.9,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766429666110,3.307,3024.9,3023.9,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766429666418,3.307,3024.9,3024.0,3.48536065]
["bitfinex-derivatives","ETHF0:USTF0",1766429667222,3.30952047,3024.9,3024.0,3.48536065]
["bitfinex-derivatives","ETHF0:USTF0",1766429667424,3.30952047,3024.9,3023.9,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766429667824,3.30952047,3024.9,3023.6,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1766429668025,3.30952047,3024.9,3023.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1766429669028,3.30952047,3024.9,3023.8,1.64106981]
["bitfinex-derivatives","ETHF0:USTF0",1766429669525,0.00252047,3024.9,3023.9,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1766429669822,2.047e-05,3024.9,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766429670123,3.30702047,3024.9,3023.6,1.64106981]
["bitfinex-derivatives","ETHF0:USTF0",1766429670329,3.30702047,3024.9,3023.4,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1766429670530,3.30702047,3024.9,3023.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1766429671933,3.30702047,3024.9,3023.6,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1766429679932,3.30702047,3024.9,3023.7,1.64054856]
["bitfinex-derivatives","ETHF0:USTF0",1766429681037,3.30702047,3024.9,3023.9,1.64054856]
["bitfinex-derivatives","ETHF0:USTF0",1766429681238,3.30702047,3024.9,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766429682038,3.30702047,3024.9,3024.1,1.64054856]
["bitfinex-derivatives","ETHF0:USTF0",1766429682337,2.047e-05,3024.9,3024.3,1.64054856]
["bitfinex-derivatives","ETHF0:USTF0",1766429682538,2.047e-05,3024.9,3024.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766429686736,2.047e-05,3024.9,3024.4,4.94754856]
["bitfinex-derivatives","ETHF0:USTF0",1766429686947,2.047e-05,3024.9,3024.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766429687943,2.047e-05,3024.9,3024.4,4.94754856]
["bitfinex-derivatives","ETHF0:USTF0",1766429691534,2.047e-05,3024.9,3024.3,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429691842,2.047e-05,3024.9,3024.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1766429693042,2.047e-05,3024.9,3024.3,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429693245,2.047e-05,3024.9,3024.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1766429693442,2.047e-05,3024.9,3024.3,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429693739,2.047e-05,3024.9,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429695247,2.047e-05,3024.9,3024.3,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429695449,2.047e-05,3024.9,3024.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429697138,2.047e-05,3024.9,3024.3,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429697345,2.047e-05,3024.9,3024.3,3.31095401]
["bitfinex-derivatives","ETHF0:USTF0",1766429700252,2.047e-05,3024.9,3024.3,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429702750,3.31097448,3024.9,3024.0,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1766429702954,3.31097448,3024.9,3024.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429703848,3.31097448,3024.9,3024.2,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429711465,0.00497448,3024.9,3024.4,1.64054856]
["bitfinex-derivatives","ETHF0:USTF0",1766429712155,0.00497448,3024.9,3024.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429716363,0.00497448,3024.9,3024.3,4.94654856]
["bitfinex-derivatives","ETHF0:USTF0",1766429724273,1.18027498,3025.5,3024.5,1.64054856]
["bitfinex-derivatives","ETHF0:USTF0",1766429724571,3.306,3025.4,3024.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429725472,3.30887688,3025.4,3024.6,3.30939352]
["bitfinex-derivatives","ETHF0:USTF0",1766429726470,3.30887688,3025.4,3024.7,1.64054856]
["bitfinex-derivatives","ETHF0:USTF0",1766429726672,3.306,3026.1,3025.3,1.64054856]
["bitfinex-derivatives","ETHF0:USTF0",1766429726872,3.306,3026.1,3025.5,1.64054856]
["bitfinex-derivatives","ETHF0:USTF0",1766429727274,3.306,3026.1,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429727672,3.30973754,3026.1,3025.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429731075,1.64054856,3025.9,3024.4,1.44314597]
["bitfinex-derivatives","ETHF0:USTF0",1766429731280,3.306,3025.8,3024.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1766429732182,3.306,3025.8,3024.8,1.64054856]
["bitfinex-derivatives","ETHF0:USTF0",1766429739999,3.306,3025.8,3024.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1766429742191,0.00373754,3026.1,3024.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1766429742392,3.30973754,3026.1,3024.9,1.63956555]
["bitfinex-derivatives","ETHF0:USTF0",1766429742600,3.30973754,3026.1,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429751191,0.00373754,3026.1,3025.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429752497,0.00373754,3026.1,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429762413,0.00373754,3026.1,3025.1,4.94556555]
["bitfinex-derivatives","ETHF0:USTF0",1766429763210,3.754e-05,3026.1,3025.4,1.63956555]
["bitfinex-derivatives","ETHF0:USTF0",1766429763507,3.754e-05,3026.1,3025.5,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766429764415,3.754e-05,3026.1,3024.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766429764614,3.30503754,3026.1,3025.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429764814,3.30503754,3026.1,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429780017,4.94460309,3026.1,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429780223,4.94460309,3026.1,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429783336,3.30503754,3026.1,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429787236,3.754e-05,3026.1,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429787436,3.30603754,3026.1,3025.1,4.94456555]
["bitfinex-derivatives","ETHF0:USTF0",1766429789729,3.754e-05,3026.1,3025.1,4.94456555]
["bitfinex-derivatives","ETHF0:USTF0",1766429790440,3.754e-05,3026.1,3025.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429790840,3.754e-05,3026.1,3025.3,1.63956555]
["bitfinex-derivatives","ETHF0:USTF0",1766429792142,3.754e-05,3026.1,3025.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429794645,3.754e-05,3026.1,3025.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429798254,3.754e-05,3026.1,3025.3,1.63956555]
["bitfinex-derivatives","ETHF0:USTF0",1766429798455,3.754e-05,3026.1,3025.4,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1766429802058,3.754e-05,3026.1,3025.7,1.63859623]
["bitfinex-derivatives","ETHF0:USTF0",1766429802264,3.754e-05,3026.1,3025.7,4.94359623]
["bitfinex-derivatives","ETHF0:USTF0",1766429803658,1.20223538,3027.1,3025.9,1.63859623]
["bitfinex-derivatives","ETHF0:USTF0",1766429803846,3.305,3027.0,3026.3,1.63859623]
["bitfinex-derivatives","ETHF0:USTF0",1766429804359,3.305,3027.0,3026.3,4.94359623]
["bitfinex-derivatives","ETHF0:USTF0",1766429804654,3.30888383,3027.0,3026.3,4.94359623]
["bitfinex-derivatives","ETHF0:USTF0",1766429809965,3.30888383,3027.0,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429810563,3.30888383,3027.0,3026.3,4.94359623]
["bitfinex-derivatives","ETHF0:USTF0",1766429815065,3.30888383,3027.0,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429819176,3.30888383,3027.0,3026.3,4.94359623]
["bitfinex-derivatives","ETHF0:USTF0",1766429821576,3.30888383,3027.0,3026.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429824477,3.30888383,3027.0,3026.2,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429824778,1.63859623,3026.7,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766429824979,3.304,3026.6,3025.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1766429825575,0.00495401,3026.5,3025.9,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429851302,0.00495401,3026.5,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429851599,1.63859623,3026.4,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429851799,3.305,3026.3,3025.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429852302,1.63859623,3026.2,3025.0,1.4179747]
["bitfinex-derivatives","ETHF0:USTF0",1766429852492,1.63859623,3026.2,3025.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429853399,1.63859623,3026.2,3025.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429856197,3.305,3026.3,3025.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429862310,0.00495401,3026.5,3025.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429862709,3.305,3026.4,3025.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429866515,0.00495401,3026.5,3025.6,1.63906949]
["bitfinex-derivatives","ETHF0:USTF0",1766429866812,0.00495401,3026.5,3025.7,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1766429871225,3.30995401,3026.5,3025.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429871418,3.30995401,3026.5,3025.8,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1766429871617,1.63906949,3026.3,3025.4,3.30995401]
["bitfinex-derivatives","ETHF0:USTF0",1766429871823,3.305,3026.2,3025.4,3.30995401]
["bitfinex-derivatives","ETHF0:USTF0",1766429876623,3.305,3026.2,3025.4,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429877130,1.80435949,3026.1,3024.6,0.00339352]
["bitfinex-derivatives","ETHF0:USTF0",1766429877825,1.80435949,3026.1,3024.6,1.64246301]
["bitfinex-derivatives","ETHF0:USTF0",1766429878124,1.80435949,3026.1,3025.0,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429878724,1.63906949,3025.8,3025.0,0.00495401]
["bitfinex-derivatives","ETHF0:USTF0",1766429878931,3.305,3025.7,3024.6,0.00339352]
["bitfinex-derivatives","ETHF0:USTF0",1766429879225,3.305,3025.7,3024.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429879729,3.305,3025.7,3024.0,1.42729611]
["bitfinex-derivatives","ETHF0:USTF0",1766429880028,0.16532,3025.6,3024.0,1.63906949]
["bitfinex-derivatives","ETHF0:USTF0",1766429880223,1.20987415,3025.7,3024.3,1.63906949]
["bitfinex-derivatives","ETHF0:USTF0",1766429880427,9.044,3025.6,3024.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766429880927,9.044,3025.6,3024.4,3.30759522]
["bitfinex-derivatives","ETHF0:USTF0",1766429881136,0.00495401,3025.3,3024.7,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1766429882327,0.00495401,3025.3,3024.7,3.30830268]
["bitfinex-derivatives","ETHF0:USTF0",1766429888829,0.00495401,3025.3,3024.7,0.00330268]
["bitfinex-derivatives","ETHF0:USTF0",1766429889036,4.94506949,3025.2,3024.4,0.00259522]
["bitfinex-derivatives","ETHF0:USTF0",1766429889229,1.63906949,3024.9,3023.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429889426,3.306,3024.8,3023.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429889731,3.306,3024.7,3023.1,1.63906949]
["bitfinex-derivatives","ETHF0:USTF0",1766429889932,3.306,3024.6,3023.4,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766429890136,3.30985424,3024.6,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429890521,3.30985424,3024.6,3023.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429891633,7.80985424,3024.6,3023.4,0.00278511]
["bitfinex-derivatives","ETHF0:USTF0",1766429891827,1.63906949,3024.2,3023.4,0.00278511]
["bitfinex-derivatives","ETHF0:USTF0",1766429892138,3.306,3024.1,3023.4,0.00278511]
["bitfinex-derivatives","ETHF0:USTF0",1766429892535,3.306,3024.1,3023.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429893531,3.306,3024.1,3023.0,3.31022607]
["bitfinex-derivatives","ETHF0:USTF0",1766429894339,3.306,3024.1,3023.0,0.00422607]
["bitfinex-derivatives","ETHF0:USTF0",1766429894637,3.306,3024.1,3023.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429895531,1.63906949,3024.2,3023.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429895738,3.306,3024.2,3023.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766429899739,3.306,3024.2,3023.0,0.00422607]
["bitfinex-derivatives","ETHF0:USTF0",1766429899940,3.306,3024.2,3023.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766429901139,3.306,3024.2,3021.3,20.70468597]
["bitfinex-derivatives","ETHF0:USTF0",1766429901342,0.00495401,3023.4,3022.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766429901537,5.183,3023.3,3022.0,6.98457842]
["bitfinex-derivatives","ETHF0:USTF0",1766429901739,5.183,3023.3,3022.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766429902243,5.183,3023.3,3022.0,3.31017353]
["bitfinex-derivatives","ETHF0:USTF0",1766429902838,5.183,3023.3,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766429902839,6.37016801,3023.3,3019.2,2.7542814]
["bitfinex-derivatives","ETHF0:USTF0",1766429903141,6.37016801,3023.3,3012.6,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766429903142,5.5846082,3017.1,3012.6,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1766429903337,0.16582,3016.5,3012.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766429903533,2.7923041,3015.8,3012.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1766429903733,2.7923041,3015.4,3012.5,0.00298364]
["bitfinex-derivatives","ETHF0:USTF0",1766429904041,2.7923041,3013.9,3012.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1766429904244,1.1946654,3013.8,3011.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1766429904445,1.15717593,3012.2,3011.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1766429904637,1.1946654,3012.1,3011.5,10.95673871]
["bitfinex-derivatives","ETHF0:USTF0",1766429904841,2.91510951,3012.0,3011.5,0.00427929]
["bitfinex-derivatives","ETHF0:USTF0",1766429905043,6.00898974,3012.1,3009.8,1.20056043]
["bitfinex-derivatives","ETHF0:USTF0",1766429905243,6.00898974,3012.1,3007.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766429905244,8.08387993,3012.0,3009.2,1.20109452]
["bitfinex-derivatives","ETHF0:USTF0",1766429905539,0.51887993,3011.9,3009.9,3.70535544]
["bitfinex-derivatives","ETHF0:USTF0",1766429905739,0.51887993,3011.8,3009.5,3.70535544]
["bitfinex-derivatives","ETHF0:USTF0",1766429905939,0.00498371,3010.7,3009.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1766429906139,0.00498371,3010.7,3009.6,0.09059277]
["bitfinex-derivatives","ETHF0:USTF0",1766429906140,1.19599286,3010.6,3009.6,0.09059277]
["bitfinex-derivatives","ETHF0:USTF0",1766429906337,1.70575899,3011.9,3009.4,3.99096864]
["bitfinex-derivatives","ETHF0:USTF0",1766429906640,1.70575899,3011.7,3009.8,10.95673871]
["bitfinex-derivatives","ETHF0:USTF0",1766429906847,1.70575899,3011.9,3010.4,2.7923041]
["bitfinex-derivatives","ETHF0:USTF0",1766429907039,1.70575899,3012.0,3010.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766429907238,0.00498371,3011.6,3010.9,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429907434,0.008,3014.0,3011.7,10.95673871]
["bitfinex-derivatives","ETHF0:USTF0",1766429907741,3.31,3013.9,3011.7,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766429908242,3.31,3013.9,3011.9,10.95673871]
["bitfinex-derivatives","ETHF0:USTF0",1766429908538,0.00412614,3013.9,3012.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429908739,14.029,3013.8,3012.0,3.77662186]
["bitfinex-derivatives","ETHF0:USTF0",1766429908940,22.76956212,3013.8,3010.1,1.18122696]
["bitfinex-derivatives","ETHF0:USTF0",1766429909144,3.96752628,3012.5,3009.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766429909439,17.344,3012.4,3010.2,3.82310761]
["bitfinex-derivatives","ETHF0:USTF0",1766429909647,5.751,3012.3,3009.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766429909944,0.00498371,3011.4,3010.8,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429910139,0.00498371,3011.4,3009.9,7.29279811]
["bitfinex-derivatives","ETHF0:USTF0",1766429910140,3.96752628,3011.2,3009.9,3.82579811]
["bitfinex-derivatives","ETHF0:USTF0",1766429910344,33.138,3011.1,3008.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766429910542,45.92,3011.0,3008.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1766429910744,45.92,3011.0,3008.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1766429910943,3.96752628,3011.2,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766429911144,0.00498371,3010.2,3007.8,1.21283418]
["bitfinex-derivatives","ETHF0:USTF0",1766429911338,3.314,3010.1,3007.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1766429911643,3.314,3010.1,3007.8,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1766429911644,3.96752628,3010.1,3007.8,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1766429911848,3.315,3010.0,3008.2,10.85673871]
["bitfinex-derivatives","ETHF0:USTF0",1766429912146,8.29198371,3010.2,3008.2,10.85673871]
["bitfinex-derivatives","ETHF0:USTF0",1766429912344,8.29198371,3010.2,3007.8,0.00262759]
["bitfinex-derivatives","ETHF0:USTF0",1766429912345,50.514,3010.1,3008.3,10.85673871]
["bitfinex-derivatives","ETHF0:USTF0",1766429912536,17.359,3010.1,3008.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766429912739,0.00498371,3010.2,3008.5,19.93673871]
["bitfinex-derivatives","ETHF0:USTF0",1766429912941,0.00498371,3010.2,3008.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766429913141,0.00260769,3011.4,3008.7,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1766429913343,0.00260769,3011.4,3008.7,3.73100504]
["bitfinex-derivatives","ETHF0:USTF0",1766429913344,8.291,3011.3,3008.7,3.73100504]
["bitfinex-derivatives","ETHF0:USTF0",1766429913543,8.291,3011.3,3008.4,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1766429913544,0.00260769,3011.4,3009.0,10.85673871]
["bitfinex-derivatives","ETHF0:USTF0",1766429913845,3.316,3011.3,3009.1,6.87066715]
["bitfinex-derivatives","ETHF0:USTF0",1766429914037,3.316,3011.3,3009.2,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766429914038,8.292,3011.3,3009.2,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1766429914238,0.00498371,3010.6,3009.9,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429914450,0.00498371,3010.6,3010.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766429914640,1.44590652,3011.8,3010.6,10.85413102]
["bitfinex-derivatives","ETHF0:USTF0",1766429914841,3.317,3011.7,3010.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766429915344,3.317,3011.6,3010.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766429915544,1.44590652,3011.8,3010.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766429915758,0.00498371,3011.5,3010.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766429915951,0.00498371,3011.5,3010.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766429916150,0.00498371,3011.5,3010.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766429916347,3.317,3011.4,3010.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429917045,0.00498371,3011.5,3010.2,10.85413102]
["bitfinex-derivatives","ETHF0:USTF0",1766429917249,3.318,3011.4,3010.2,10.85413102]
["bitfinex-derivatives","ETHF0:USTF0",1766429917752,3.32298371,3011.5,3010.2,10.85413102]
["bitfinex-derivatives","ETHF0:USTF0",1766429918142,0.0036124,3011.8,3010.2,10.85413102]
["bitfinex-derivatives","ETHF0:USTF0",1766429918344,3.318,3012.8,3010.3,3.59629331]
["bitfinex-derivatives","ETHF0:USTF0",1766429918751,3.318,3012.8,3010.4,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1766429918951,3.319,3012.5,3010.4,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1766429919146,3.319,3012.5,3010.5,3.82602702]
["bitfinex-derivatives","ETHF0:USTF0",1766429919356,0.00498371,3011.8,3010.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429919552,3.319,3011.7,3010.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429919752,0.00498371,3011.8,3010.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429920150,0.00270286,3012.5,3010.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1766429920356,3.319,3012.4,3010.2,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1766429920656,0.00270286,3012.5,3010.3,44.6429514]
["bitfinex-derivatives","ETHF0:USTF0",1766429920856,3.319,3012.4,3010.3,44.6429514]
["bitfinex-derivatives","ETHF0:USTF0",1766429921054,0.00270286,3012.5,3010.4,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1766429921252,0.00498371,3011.8,3010.4,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1766429921456,3.319,3012.1,3010.5,3.75904518]
["bitfinex-derivatives","ETHF0:USTF0",1766429921654,3.319,3012.4,3010.5,3.75904518]
["bitfinex-derivatives","ETHF0:USTF0",1766429922050,0.00270286,3012.5,3010.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1766429922246,8.299,3013.6,3010.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1766429922455,3.319,3013.5,3011.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766429922660,3.319,3013.4,3011.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766429922961,12.26652628,3014.5,3011.3,12.12105274]
["bitfinex-derivatives","ETHF0:USTF0",1766429923263,3.319,3014.1,3011.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429923447,3.319,3014.1,3012.4,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429923652,4.76974678,3014.3,3012.5,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766429923851,4.76974678,3014.3,3012.5,12.77209077]
["bitfinex-derivatives","ETHF0:USTF0",1766429924259,3.96752628,3013.8,3012.5,3.67409077]
["bitfinex-derivatives","ETHF0:USTF0",1766429924460,3.319,3013.7,3012.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429925563,11.618,3013.7,3012.4,0.00831179]
["bitfinex-derivatives","ETHF0:USTF0",1766429925964,5.92996,3013.8,3012.4,0.00831179]
["bitfinex-derivatives","ETHF0:USTF0",1766429926165,11.618,3013.7,3012.4,0.00831179]
["bitfinex-derivatives","ETHF0:USTF0",1766429926461,3.3067756,3014.0,3012.6,10.85413102]
["bitfinex-derivatives","ETHF0:USTF0",1766429926659,3.319,3013.9,3012.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1766429927455,1.45074678,3014.3,3012.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1766429927652,3.3067756,3014.6,3012.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1766429927854,3.319,3014.9,3013.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766429928060,3.3067756,3014.4,3013.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429928759,3.30935656,3014.4,3013.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429928966,0.0049837,3014.3,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429931367,1.05245542,3014.3,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429931964,0.00258096,3014.4,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429932269,3.3067756,3015.5,3013.7,3.65464788]
["bitfinex-derivatives","ETHF0:USTF0",1766429932469,3.319,3015.2,3013.8,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1766429933070,1.70575899,3014.8,3013.8,7.30672432]
["bitfinex-derivatives","ETHF0:USTF0",1766429933268,0.0037038,3014.8,3013.8,7.30672432]
["bitfinex-derivatives","ETHF0:USTF0",1766429934566,0.0037038,3014.8,3014.0,10.85413102]
["bitfinex-derivatives","ETHF0:USTF0",1766429934765,0.0037038,3014.8,3014.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429935567,0.0037038,3014.8,3014.0,10.85413102]
["bitfinex-derivatives","ETHF0:USTF0",1766429935767,0.0037038,3014.8,3013.9,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766429935974,0.0037038,3014.8,3014.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429936672,0.0037038,3014.8,3014.1,10.85413102]
["bitfinex-derivatives","ETHF0:USTF0",1766429936966,3.3227038,3014.8,3014.1,14.17313102]
["bitfinex-derivatives","ETHF0:USTF0",1766429937162,0.0037038,3014.8,3014.1,14.17313102]
["bitfinex-derivatives","ETHF0:USTF0",1766429937368,3.3227038,3014.8,3014.1,14.17313102]
["bitfinex-derivatives","ETHF0:USTF0",1766429937968,3.3227038,3014.8,3013.8,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766429938168,3.3227038,3014.8,3013.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429938474,2.47815397,3014.4,3013.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429938866,3.3227038,3014.8,3013.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429939066,0.0037038,3014.8,3013.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429939273,1.16132302,3015.2,3013.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429939569,3.318,3015.3,3013.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429940470,3.318,3015.3,3013.6,5.78398371]
["bitfinex-derivatives","ETHF0:USTF0",1766429940471,4.6488022,3015.3,3013.9,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1766429940665,4.6488022,3015.3,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429940666,2.47815397,3014.6,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429940869,3.318,3014.5,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429941070,3.318,3014.6,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429943571,1.16132302,3014.7,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429943772,1.16132302,3014.8,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429943969,4.29523511,3014.7,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429944275,0.97723511,3014.6,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429944474,0.97723511,3014.5,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429944774,1.16132302,3014.7,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429944975,4.47932302,3014.9,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429945476,3.318,3014.9,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429945778,1.16132302,3015.0,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429946170,1.16132302,3015.1,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429946370,3.318,3015.0,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429946576,1.16132302,3015.2,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429946778,4.4829222,3015.3,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429946969,3.318,3015.2,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429947176,1.1649222,3015.3,3013.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766429947379,1.1649222,3015.3,3013.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429947573,3.318,3015.2,3013.7,40.96597]
["bitfinex-derivatives","ETHF0:USTF0",1766429947882,4.47932302,3015.2,3013.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766429948387,1.16132302,3015.1,3013.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766429949479,1.16132302,3015.0,3013.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766429949778,3.318,3014.9,3013.8,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766429950278,1.16132302,3014.5,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429950574,4.47932302,3014.4,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429950877,1.16132302,3014.4,3013.6,3.32298371]
["bitfinex-derivatives","ETHF0:USTF0",1766429951079,4.47932302,3014.4,3013.6,3.32298371]
["bitfinex-derivatives","ETHF0:USTF0",1766429951374,5.02375899,3014.8,3013.6,9.10198371]
["bitfinex-derivatives","ETHF0:USTF0",1766429951680,5.79615397,3014.8,3013.7,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1766429951980,1.70575899,3014.6,3013.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429952172,3.318,3014.5,3013.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429955279,3.318,3014.5,3013.6,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766429955478,5.02375899,3014.5,3013.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429955680,3.318,3014.5,3013.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429955880,1.70575899,3014.6,3013.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429956072,3.318,3014.5,3013.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429956269,1.70575899,3014.6,3013.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429956474,5.02375899,3014.5,3013.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429956980,0.92516588,3014.4,3013.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429957175,0.92516588,3014.3,3013.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429957379,0.92516588,3014.2,3013.7,1.52561805]
["bitfinex-derivatives","ETHF0:USTF0",1766429957674,0.92516588,3014.1,3013.7,1.52561805]
["bitfinex-derivatives","ETHF0:USTF0",1766429957872,0.92516588,3014.0,3013.7,1.52561805]
["bitfinex-derivatives","ETHF0:USTF0",1766429958075,0.92516588,3013.9,3013.7,1.52561805]
["bitfinex-derivatives","ETHF0:USTF0",1766429958280,0.92516588,3013.8,3013.7,1.52561805]
["bitfinex-derivatives","ETHF0:USTF0",1766429958980,3.318,3014.5,3013.7,1.52561805]
["bitfinex-derivatives","ETHF0:USTF0",1766429960277,2.47815397,3014.4,3013.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429960583,2.47815397,3014.4,3013.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429961081,2.47815397,3014.4,3013.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429961279,0.00495589,3014.3,3013.6,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429963180,3.318,3014.2,3013.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429963380,2.47815397,3014.0,3013.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429963581,2.47815397,3013.6,3012.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429963881,3.318,3013.5,3012.4,3.32132808]
["bitfinex-derivatives","ETHF0:USTF0",1766429964080,3.318,3013.5,3011.8,2.98165531]
["bitfinex-derivatives","ETHF0:USTF0",1766429964081,2.47815397,3012.8,3011.7,2.98165531]
["bitfinex-derivatives","ETHF0:USTF0",1766429964283,2.47815397,3012.4,3011.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429964490,3.318,3012.3,3011.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429964884,0.00497536,3012.6,3011.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429965081,0.00794638,3012.6,3011.5,3.32141226]
["bitfinex-derivatives","ETHF0:USTF0",1766429965281,0.00794638,3012.6,3011.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429965586,0.00794638,3012.6,3011.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429966383,3.32594638,3012.6,3011.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766429967395,2.47815397,3012.2,3011.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429967587,0.00794638,3012.6,3011.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429967889,3.319,3012.5,3011.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429968087,3.319,3012.4,3011.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429968291,0.00794638,3012.6,3011.5,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429968489,3.319,3012.3,3011.5,3.32397536]
["bitfinex-derivatives","ETHF0:USTF0",1766429968987,3.319,3012.4,3011.5,3.32397536]
["bitfinex-derivatives","ETHF0:USTF0",1766429969491,3.319,3012.8,3011.5,3.32397536]
["bitfinex-derivatives","ETHF0:USTF0",1766429970687,0.00392183,3012.8,3011.5,11.78806536]
["bitfinex-derivatives","ETHF0:USTF0",1766429970991,34.6595747,3014.0,3011.5,11.78806536]
["bitfinex-derivatives","ETHF0:USTF0",1766429970992,3.319,3013.1,3011.6,3.6607756]
["bitfinex-derivatives","ETHF0:USTF0",1766429971791,0.00370222,3013.1,3011.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1766429972096,3.319,3013.0,3011.8,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1766429972591,2.22e-06,3013.1,3011.8,44.28507]
["bitfinex-derivatives","ETHF0:USTF0",1766429972790,0.00495589,3012.8,3011.8,44.28507]
["bitfinex-derivatives","ETHF0:USTF0",1766429972991,2.22e-06,3013.1,3011.8,44.28507]
["bitfinex-derivatives","ETHF0:USTF0",1766429973287,2.22e-06,3013.1,3011.9,3.5014736]
["bitfinex-derivatives","ETHF0:USTF0",1766429973485,2.22e-06,3013.1,3011.8,44.28507]
["bitfinex-derivatives","ETHF0:USTF0",1766429973685,2.22e-06,3013.1,3011.9,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766429973988,2.22e-06,3013.1,3011.9,3.91267305]
["bitfinex-derivatives","ETHF0:USTF0",1766429975096,2.22e-06,3013.1,3011.9,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766429975390,3.319,3013.0,3011.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766429976093,1.92031946,3017.8,3014.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766429976284,0.80849304,3017.7,3015.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429976592,3.319,3017.7,3016.4,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429976891,2.47815397,3017.5,3016.4,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429977195,2.47815397,3017.1,3016.0,1.18402018]
["bitfinex-derivatives","ETHF0:USTF0",1766429977385,3.319,3017.0,3015.9,1.18402018]
["bitfinex-derivatives","ETHF0:USTF0",1766429977586,5.764,3016.9,3015.9,1.18402018]
["bitfinex-derivatives","ETHF0:USTF0",1766429977798,9.083,3016.9,3015.7,1.18402018]
["bitfinex-derivatives","ETHF0:USTF0",1766429978390,5.763,3016.8,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429978595,9.082,3016.8,3016.1,1.18402018]
["bitfinex-derivatives","ETHF0:USTF0",1766429978890,5.762,3016.8,3016.0,1.18899554]
["bitfinex-derivatives","ETHF0:USTF0",1766429979094,3.318,3016.7,3016.0,1.18899554]
["bitfinex-derivatives","ETHF0:USTF0",1766429979297,3.318,3016.7,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429980493,5.762,3016.6,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429980697,0.00497536,3017.3,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429980998,17.376,3017.2,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429981199,9.08,3017.1,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429981693,0.00497536,3017.3,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429981993,0.00497536,3017.3,3016.1,1.18402018]
["bitfinex-derivatives","ETHF0:USTF0",1766429982199,3.324,3017.2,3016.1,1.18402018]
["bitfinex-derivatives","ETHF0:USTF0",1766429982500,0.00497536,3017.3,3016.0,1.18899554]
["bitfinex-derivatives","ETHF0:USTF0",1766429982501,9.079,3017.1,3016.0,1.18899554]
["bitfinex-derivatives","ETHF0:USTF0",1766429982802,9.079,3017.1,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429983293,9.078,3017.0,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429984993,5.76,3016.9,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429985194,9.077,3016.9,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429985700,0.00497536,3017.3,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429986004,9.077,3017.2,3016.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429986396,9.077,3017.2,3015.7,0.0032402]
["bitfinex-derivatives","ETHF0:USTF0",1766429987099,0.00497536,3017.3,3015.7,0.0032402]
["bitfinex-derivatives","ETHF0:USTF0",1766429987405,17.368,3017.2,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429987898,3.317,3017.1,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429988099,9.076,3017.1,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429988607,0.00497536,3017.3,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429989202,9.005,3017.2,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429989803,3.316,3017.1,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429990308,3.316,3017.0,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429990895,5.759,3017.1,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429991099,3.316,3017.0,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429991403,3.316,3016.9,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429991999,0.00294762,3016.9,3016.2,2.80822127]
["bitfinex-derivatives","ETHF0:USTF0",1766429992307,3.316,3017.0,3016.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429994311,3.316,3017.0,3015.7,3.3192402]
["bitfinex-derivatives","ETHF0:USTF0",1766429994602,11.606,3017.0,3015.3,0.87757197]
["bitfinex-derivatives","ETHF0:USTF0",1766429994806,11.606,3017.0,3015.1,0.87757197]
["bitfinex-derivatives","ETHF0:USTF0",1766429995011,0.16581,3016.7,3014.9,0.87757197]
["bitfinex-derivatives","ETHF0:USTF0",1766429995205,9.075,3016.6,3014.9,0.87757197]
["bitfinex-derivatives","ETHF0:USTF0",1766429995510,9.075,3016.6,3014.8,0.87757197]
["bitfinex-derivatives","ETHF0:USTF0",1766429995708,9.075,3016.6,3014.9,0.87757197]
["bitfinex-derivatives","ETHF0:USTF0",1766429995913,9.075,3016.6,3014.8,0.88138855]
["bitfinex-derivatives","ETHF0:USTF0",1766429996303,9.075,3016.6,3014.9,0.87757197]
["bitfinex-derivatives","ETHF0:USTF0",1766429996900,9.075,3016.6,3015.0,0.87757197]
["bitfinex-derivatives","ETHF0:USTF0",1766429997305,9.075,3016.6,3015.5,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766429997511,9.075,3016.6,3015.0,0.87757197]
["bitfinex-derivatives","ETHF0:USTF0",1766429998510,9.075,3016.6,3014.8,1.18783676]
["bitfinex-derivatives","ETHF0:USTF0",1766429998511,9.075,3016.6,3015.5,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766429998711,14.05,3016.5,3015.5,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766429999012,17.366,3016.5,3015.5,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766429999306,17.366,3016.4,3015.5,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430000400,0.16585,3015.9,3014.5,1.77603027]
["bitfinex-derivatives","ETHF0:USTF0",1766430000605,9.076,3015.8,3014.2,1.77603027]
["bitfinex-derivatives","ETHF0:USTF0",1766430001105,3.316,3015.7,3014.4,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1766430001309,8.291,3016.1,3014.5,7.89527618]
["bitfinex-derivatives","ETHF0:USTF0",1766430001310,0.00497536,3015.4,3014.5,7.89527618]
["bitfinex-derivatives","ETHF0:USTF0",1766430001606,3.316,3015.3,3014.5,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1766430001809,3.316,3016.0,3014.9,1.77603027]
["bitfinex-derivatives","ETHF0:USTF0",1766430002110,9.076,3015.9,3014.7,4.57927618]
["bitfinex-derivatives","ETHF0:USTF0",1766430002312,3.316,3015.8,3014.8,1.77603027]
["bitfinex-derivatives","ETHF0:USTF0",1766430002510,3.316,3015.8,3014.7,2.80324591]
["bitfinex-derivatives","ETHF0:USTF0",1766430002511,3.316,3015.8,3014.9,1.77603027]
["bitfinex-derivatives","ETHF0:USTF0",1766430002712,3.31998272,3015.8,3015.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430002911,9.08097536,3015.7,3015.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430003106,9.076,3015.6,3015.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430003313,2.84619915,3015.6,3015.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430003515,2.84619915,3015.6,3015.0,1.78100563]
["bitfinex-derivatives","ETHF0:USTF0",1766430003715,9.076,3015.5,3014.5,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1766430004406,5.76,3015.4,3014.5,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1766430004611,3.316,3015.3,3014.5,0.00413428]
["bitfinex-derivatives","ETHF0:USTF0",1766430004806,0.00398272,3015.8,3014.6,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430005015,5.76,3015.5,3014.6,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430005214,3.316,3015.4,3014.6,3.32097536]
["bitfinex-derivatives","ETHF0:USTF0",1766430005511,3.316,3015.7,3014.6,5.68909128]
["bitfinex-derivatives","ETHF0:USTF0",1766430005712,0.00497536,3015.5,3014.6,5.68909128]
["bitfinex-derivatives","ETHF0:USTF0",1766430006009,3.316,3015.4,3014.6,5.68909128]
["bitfinex-derivatives","ETHF0:USTF0",1766430007009,0.00497536,3015.5,3014.6,5.68909128]
["bitfinex-derivatives","ETHF0:USTF0",1766430007214,3.316,3015.4,3014.6,5.68909128]
["bitfinex-derivatives","ETHF0:USTF0",1766430009807,0.00497536,3015.5,3014.6,3.32097536]
["bitfinex-derivatives","ETHF0:USTF0",1766430010011,9.076,3015.4,3013.9,6.29765531]
["bitfinex-derivatives","ETHF0:USTF0",1766430010208,9.076,3015.4,3013.6,4.13563654]
["bitfinex-derivatives","ETHF0:USTF0",1766430010209,9.076,3015.4,3014.0,2.3734677]
["bitfinex-derivatives","ETHF0:USTF0",1766430010415,0.1659,3015.1,3013.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766430010713,0.1659,3015.1,3013.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1766430010714,11.7739,3015.0,3013.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1766430011017,3.316,3014.9,3013.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430011210,9.077,3014.8,3013.7,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430011407,3.316,3014.7,3013.7,3.32097536]
["bitfinex-derivatives","ETHF0:USTF0",1766430011615,3.569,3014.9,3013.7,3.32097536]
["bitfinex-derivatives","ETHF0:USTF0",1766430011815,3.317,3014.8,3013.7,3.32097536]
["bitfinex-derivatives","ETHF0:USTF0",1766430012522,3.317,3014.8,3013.0,0.00421275]
["bitfinex-derivatives","ETHF0:USTF0",1766430012720,3.317,3014.8,3013.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766430013419,2.80324591,3014.7,3013.0,0.00421275]
["bitfinex-derivatives","ETHF0:USTF0",1766430013619,0.16598,3013.5,3010.8,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1766430013926,0.00497536,3012.5,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766430014116,3.317,3012.4,3011.0,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1766430014309,3.317,3012.4,3011.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1766430014516,3.31932554,3012.4,3011.1,3.32085392]
["bitfinex-derivatives","ETHF0:USTF0",1766430017420,0.00232554,3012.4,3011.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766430017610,2.80324591,3014.1,3011.2,3.67041824]
["bitfinex-derivatives","ETHF0:USTF0",1766430017611,0.16593,3014.5,3011.5,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430017816,14.077,3014.4,3011.9,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766430018124,9.081,3014.3,3012.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1766430018311,2.80324591,3014.8,3012.4,3.55604]
["bitfinex-derivatives","ETHF0:USTF0",1766430018514,13.835,3014.7,3012.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766430018716,0.00497536,3013.9,3013.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430018921,3.318,3013.8,3013.2,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430019119,9.081,3013.8,3012.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430020525,0.00497536,3013.9,3012.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430020825,0.00497536,3013.9,3012.0,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1766430020826,5.764,3013.7,3012.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430021024,5.764,3013.7,3011.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430021217,5.764,3013.7,3011.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430021411,5.92997,3013.7,3011.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430021615,0.00497536,3013.9,3011.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430021815,17.378,3013.8,3011.6,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1766430023626,0.16597,3013.7,3011.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430023829,50.568,3013.6,3011.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430024230,0.16597,3013.7,3011.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430024429,14.062,3013.5,3011.5,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1766430025629,5.767,3013.4,3011.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1766430025824,3.319,3013.3,3011.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766430026026,3.319,3013.3,3011.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430026324,3.319,3013.3,3012.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1766430026522,0.00497536,3013.9,3012.2,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1766430026718,9.087,3013.8,3012.3,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1766430027323,0.00497536,3013.9,3012.3,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1766430027526,9.087,3013.8,3012.3,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1766430027928,9.087,3013.8,3012.3,5.25381742]
["bitfinex-derivatives","ETHF0:USTF0",1766430029317,9.087,3013.8,3012.4,1.76876742]
["bitfinex-derivatives","ETHF0:USTF0",1766430030529,0.00497536,3013.9,3012.6,1.18075989]
["bitfinex-derivatives","ETHF0:USTF0",1766430030732,5.768,3013.7,3012.6,4.49975989]
["bitfinex-derivatives","ETHF0:USTF0",1766430031131,5.768,3013.7,3012.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430031430,5.768,3013.7,3012.6,4.49975989]
["bitfinex-derivatives","ETHF0:USTF0",1766430032230,5.768,3013.7,3012.7,1.18075989]
["bitfinex-derivatives","ETHF0:USTF0",1766430032629,0.00497536,3013.9,3012.7,1.18075989]
["bitfinex-derivatives","ETHF0:USTF0",1766430032835,0.00497536,3013.9,3012.9,1.18075989]
["bitfinex-derivatives","ETHF0:USTF0",1766430033133,7.22750726,3015.6,3013.7,1.18075989]
["bitfinex-derivatives","ETHF0:USTF0",1766430033134,3.319,3014.6,3013.7,1.18075989]
["bitfinex-derivatives","ETHF0:USTF0",1766430033325,3.32321756,3014.7,3013.9,1.18075989]
["bitfinex-derivatives","ETHF0:USTF0",1766430033528,0.00421756,3014.7,3013.9,1.18075989]
["bitfinex-derivatives","ETHF0:USTF0",1766430033731,0.00421756,3014.7,3014.0,1.18075989]
["bitfinex-derivatives","ETHF0:USTF0",1766430034029,0.00919292,3014.7,3014.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430034227,0.00919292,3014.7,3014.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430034627,0.00919292,3014.7,3014.0,1.18573525]
["bitfinex-derivatives","ETHF0:USTF0",1766430034823,0.00919292,3014.7,3014.0,4.50473525]
["bitfinex-derivatives","ETHF0:USTF0",1766430035019,3.319,3014.6,3014.0,1.18573525]
["bitfinex-derivatives","ETHF0:USTF0",1766430035228,9.087,3014.6,3013.9,1.18211524]
["bitfinex-derivatives","ETHF0:USTF0",1766430035429,9.087,3014.6,3013.7,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1766430035631,3.319,3014.5,3013.7,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1766430035834,3.319,3014.5,3013.7,3.32206761]
["bitfinex-derivatives","ETHF0:USTF0",1766430037633,0.00919292,3014.7,3013.7,3.32206761]
["bitfinex-derivatives","ETHF0:USTF0",1766430037835,9.085,3014.6,3013.2,1.76876742]
["bitfinex-derivatives","ETHF0:USTF0",1766430038030,9.085,3014.6,3013.0,5.08676742]
["bitfinex-derivatives","ETHF0:USTF0",1766430038230,0.16593,3014.4,3013.0,1.76876742]
["bitfinex-derivatives","ETHF0:USTF0",1766430038430,0.16593,3014.4,3012.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430038431,3.318,3014.3,3012.8,1.76876742]
["bitfinex-derivatives","ETHF0:USTF0",1766430038932,5.767,3014.2,3012.8,1.77251404]
["bitfinex-derivatives","ETHF0:USTF0",1766430039129,4.264,3014.1,3012.8,1.77251404]
["bitfinex-derivatives","ETHF0:USTF0",1766430039329,9.085,3014.0,3013.0,1.76876742]
["bitfinex-derivatives","ETHF0:USTF0",1766430039630,3.318,3013.9,3013.0,1.76876742]
["bitfinex-derivatives","ETHF0:USTF0",1766430040231,3.318,3013.9,3012.8,0.00374662]
["bitfinex-derivatives","ETHF0:USTF0",1766430040735,3.318,3013.9,3012.8,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430042530,0.16597,3013.7,3012.8,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430042738,3.319,3013.6,3012.8,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430043932,9.087,3013.5,3012.8,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430044235,3.319,3013.4,3012.8,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430044937,3.319,3013.3,3012.8,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430046743,0.16596,3013.9,3012.8,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430046943,9.087,3013.8,3012.8,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430048741,9.25296,3013.8,3012.8,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430050940,0.16597,3013.7,3012.8,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430051132,9.087,3013.8,3012.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430051337,0.16599,3013.4,3012.1,1.46284319]
["bitfinex-derivatives","ETHF0:USTF0",1766430051537,0.00497536,3013.1,3012.1,1.46284319]
["bitfinex-derivatives","ETHF0:USTF0",1766430051737,3.319,3013.0,3012.1,1.46284319]
["bitfinex-derivatives","ETHF0:USTF0",1766430051944,3.319,3013.0,3011.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430052136,3.319,3013.0,3011.5,3.81904558]
["bitfinex-derivatives","ETHF0:USTF0",1766430052341,3.48501,3013.0,3011.9,0.00316377]
["bitfinex-derivatives","ETHF0:USTF0",1766430052537,0.16602,3012.8,3011.5,1.18146366]
["bitfinex-derivatives","ETHF0:USTF0",1766430052746,9.087,3012.7,3011.1,5.67488192]
["bitfinex-derivatives","ETHF0:USTF0",1766430053047,9.087,3012.7,3011.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430053446,0.16602,3012.8,3011.1,3.32228422]
["bitfinex-derivatives","ETHF0:USTF0",1766430053642,5.786,3012.7,3011.1,5.67816614]
["bitfinex-derivatives","ETHF0:USTF0",1766430054448,0.16602,3012.8,3011.2,2.35588192]
["bitfinex-derivatives","ETHF0:USTF0",1766430054652,5.768,3012.6,3011.2,2.35588192]
["bitfinex-derivatives","ETHF0:USTF0",1766430055047,3.319,3012.5,3011.2,2.35588192]
["bitfinex-derivatives","ETHF0:USTF0",1766430055247,3.32260702,3012.5,3011.2,2.35588192]
["bitfinex-derivatives","ETHF0:USTF0",1766430056438,5.437,3012.4,3011.1,3.32228422]
["bitfinex-derivatives","ETHF0:USTF0",1766430056755,5.437,3012.4,3011.1,5.67816614]
["bitfinex-derivatives","ETHF0:USTF0",1766430056756,3.319,3012.3,3011.1,5.67816614]
["bitfinex-derivatives","ETHF0:USTF0",1766430057047,3.319,3012.2,3011.1,5.67816614]
["bitfinex-derivatives","ETHF0:USTF0",1766430057844,3.319,3012.2,3011.1,3.32228422]
["bitfinex-derivatives","ETHF0:USTF0",1766430058845,0.16605,3012.3,3011.1,3.32228422]
["bitfinex-derivatives","ETHF0:USTF0",1766430059045,5.769,3012.1,3011.1,3.32228422]
["bitfinex-derivatives","ETHF0:USTF0",1766430059450,5.93506,3012.1,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430059752,0.00497536,3011.5,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430059948,3.32,3011.4,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430060148,0.00497536,3011.5,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430060343,0.00360702,3012.5,3010.9,1.77903685]
["bitfinex-derivatives","ETHF0:USTF0",1766430060545,2.48022361,3012.3,3010.6,2.35588192]
["bitfinex-derivatives","ETHF0:USTF0",1766430060744,2.48022361,3011.9,3010.3,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1766430060945,2.48383063,3012.5,3010.3,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1766430061255,0.16605,3012.3,3010.3,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1766430061450,0.00497536,3011.6,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430061652,0.087,3012.4,3011.0,3.32497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430061848,3.32,3012.1,3011.0,3.32497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430062150,0.00360702,3012.5,3011.0,3.49109536]
["bitfinex-derivatives","ETHF0:USTF0",1766430062355,3.32,3012.4,3011.0,3.49109536]
["bitfinex-derivatives","ETHF0:USTF0",1766430062650,0.00497536,3012.0,3011.1,3.65729192]
["bitfinex-derivatives","ETHF0:USTF0",1766430062850,3.32,3012.4,3011.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1766430063051,0.16597,3013.7,3011.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1766430063253,0.16597,3013.7,3011.6,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1766430063456,3.32,3013.2,3011.6,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1766430063645,0.16597,3013.7,3011.6,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1766430063850,0.00497536,3012.8,3011.6,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1766430064252,0.00802777,3012.8,3011.6,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1766430066570,4.50146617,3013.3,3011.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1766430066763,4.50146617,3013.3,3011.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430067066,4.50146617,3013.3,3011.9,44.12]
["bitfinex-derivatives","ETHF0:USTF0",1766430067368,1.18146617,3013.3,3012.0,2.48022361]
["bitfinex-derivatives","ETHF0:USTF0",1766430067569,0.00296805,3013.3,3012.0,2.64628361]
["bitfinex-derivatives","ETHF0:USTF0",1766430068562,0.00497536,3013.0,3012.0,2.64628361]
["bitfinex-derivatives","ETHF0:USTF0",1766430068965,0.00296805,3013.3,3012.0,2.64628361]
["bitfinex-derivatives","ETHF0:USTF0",1766430069965,0.00331698,3013.0,3012.0,2.64628361]
["bitfinex-derivatives","ETHF0:USTF0",1766430070165,0.00296805,3013.3,3012.0,2.64628361]
["bitfinex-derivatives","ETHF0:USTF0",1766430070365,0.00296805,3013.3,3012.1,3.77624838]
["bitfinex-derivatives","ETHF0:USTF0",1766430070567,0.00296805,3013.3,3012.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1766430070765,0.00296805,3013.3,3012.4,2.37815345]
["bitfinex-derivatives","ETHF0:USTF0",1766430071071,8.3,3014.5,3012.5,5.70312881]
["bitfinex-derivatives","ETHF0:USTF0",1766430071274,3.32,3014.2,3012.6,2.37815345]
["bitfinex-derivatives","ETHF0:USTF0",1766430071780,3.32,3014.2,3012.5,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430072171,2.64619361,3013.7,3012.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430072367,2.64622361,3013.3,3011.5,2.37815345]
["bitfinex-derivatives","ETHF0:USTF0",1766430072574,2.48022361,3012.1,3010.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430072877,3.32,3012.0,3010.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430073278,0.00497536,3011.6,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430073480,0.00497536,3011.6,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430073680,0.00278191,3012.0,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430073876,0.00278191,3012.0,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430074775,0.00278191,3012.0,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430074981,3.32,3012.7,3011.3,2.48022361]
["bitfinex-derivatives","ETHF0:USTF0",1766430075181,3.32,3013.1,3011.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430075383,3.32,3013.1,3011.4,6.96575128]
["bitfinex-derivatives","ETHF0:USTF0",1766430075577,3.32,3013.1,3011.4,47.76575128]
["bitfinex-derivatives","ETHF0:USTF0",1766430075877,3.32,3013.1,3011.4,47.93185128]
["bitfinex-derivatives","ETHF0:USTF0",1766430076081,3.32324164,3013.1,3011.4,47.93185128]
["bitfinex-derivatives","ETHF0:USTF0",1766430076378,0.00324164,3013.1,3011.7,2.48022361]
["bitfinex-derivatives","ETHF0:USTF0",1766430076680,0.00324164,3013.1,3011.8,21.14178263]
["bitfinex-derivatives","ETHF0:USTF0",1766430077275,0.00324164,3013.1,3011.8,3.72978263]
["bitfinex-derivatives","ETHF0:USTF0",1766430077478,0.00324164,3013.1,3011.9,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1766430078277,0.00324164,3013.1,3011.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766430078881,3.32,3013.0,3011.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766430079791,0.00324164,3013.1,3011.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766430079980,3.32324164,3013.1,3011.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766430080376,0.00324164,3013.1,3011.9,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1766430080787,0.00324164,3013.1,3012.0,3.58413861]
["bitfinex-derivatives","ETHF0:USTF0",1766430081090,3.32,3013.0,3012.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430081789,2.48022361,3012.9,3011.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1766430082086,0.00324164,3013.1,3011.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430082392,9.09,3013.0,3011.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430084087,2.48022361,3012.7,3011.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1766430084293,2.48022361,3012.3,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430084592,9.09,3012.2,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430085887,0.00324164,3013.1,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430085888,0.00324164,3013.1,3011.2,2.37815345]
["bitfinex-derivatives","ETHF0:USTF0",1766430086090,3.32324164,3013.1,3011.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430086286,8.301,3013.0,3011.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430086493,0.16602,3012.8,3011.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430086693,3.32,3012.7,3011.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430086995,3.32,3012.6,3011.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430087888,3.32,3012.6,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430089297,3.48603,3012.6,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430089598,9.09,3012.5,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430090791,9.25604,3012.5,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430090991,0.16604,3012.4,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430092296,0.16605,3012.3,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430092496,3.32,3012.2,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430092791,0.16605,3012.3,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430092993,0.16605,3012.3,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430093200,15.32022361,3012.2,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430093398,3.32,3012.1,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430093598,0.16605,3012.4,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430093800,3.32,3012.3,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430094500,3.32,3012.2,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430095093,2.48022361,3013.3,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430095300,3.32,3013.0,3011.2,3.79828569]
["bitfinex-derivatives","ETHF0:USTF0",1766430096301,3.32,3013.0,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430096903,2.48022361,3012.9,3011.0,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430097101,2.48022361,3012.9,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430097400,0.16603,3012.7,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430097595,3.32,3012.6,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430097795,0.16603,3012.7,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430098001,3.44,3012.6,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430098196,3.32,3012.5,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430098397,3.32,3012.4,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430100203,0.00324164,3013.1,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430100398,13.384,3013.0,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430101203,0.16602,3012.9,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430101404,9.091,3012.8,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430101599,0.00324164,3013.1,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430101799,5.771,3012.7,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430102104,3.32,3012.6,3011.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430104502,3.32,3012.6,3011.0,2.54924881]
["bitfinex-derivatives","ETHF0:USTF0",1766430104704,0.16605,3012.4,3010.7,0.02705]
["bitfinex-derivatives","ETHF0:USTF0",1766430104902,0.16605,3012.2,3010.7,0.02705]
["bitfinex-derivatives","ETHF0:USTF0",1766430105605,0.00497536,3011.8,3011.1,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430105802,3.32,3011.7,3011.1,0.00497536]
["bitfinex-derivatives","ETHF0:USTF0",1766430106203,3.32,3011.7,3009.2,1.46263569]
["bitfinex-derivatives","ETHF0:USTF0",1766430106204,0.16613,3010.9,3009.2,1.46263569]
["bitfinex-derivatives","ETHF0:USTF0",1766430106402,2.48022361,3010.4,3008.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766430106597,2.48022361,3010.0,3008.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766430106795,9.093,3009.9,3008.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766430106994,9.093,3009.9,3007.6,1.46307143]
["bitfinex-derivatives","ETHF0:USTF0",1766430106995,9.093,3009.9,3007.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766430107202,0.00498371,3009.1,3008.5,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430107608,0.00498371,3009.1,3008.9,0.02705]
["bitfinex-derivatives","ETHF0:USTF0",1766430107805,3.321,3009.6,3008.9,0.02705]
["bitfinex-derivatives","ETHF0:USTF0",1766430108012,3.29395,3009.6,3008.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766430108804,0.00498371,3009.5,3008.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766430109402,0.00303626,3009.9,3008.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766430110915,3.32403626,3009.9,3008.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766430111707,3.32403626,3009.9,3008.5,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430111908,3.322,3009.8,3008.5,3.32698371]
["bitfinex-derivatives","ETHF0:USTF0",1766430112904,0.00303626,3009.9,3008.5,3.32698371]
["bitfinex-derivatives","ETHF0:USTF0",1766430113106,3.322,3009.8,3008.5,3.32698371]
["bitfinex-derivatives","ETHF0:USTF0",1766430113312,3.322,3009.7,3008.5,3.32698371]
["bitfinex-derivatives","ETHF0:USTF0",1766430114713,3.322,3009.6,3008.5,3.32698371]
["bitfinex-derivatives","ETHF0:USTF0",1766430115220,3.322,3009.6,3008.5,3.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1766430115708,0.00303626,3009.9,3008.5,3.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1766430115906,3.322,3009.8,3008.5,3.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1766430116112,3.322,3009.8,3008.5,3.32698371]
["bitfinex-derivatives","ETHF0:USTF0",1766430118120,3.322,3009.8,3008.5,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430118817,3.695,3009.7,3008.5,3.32698371]
["bitfinex-derivatives","ETHF0:USTF0",1766430119116,7.017,3009.7,3008.5,3.32698371]
["bitfinex-derivatives","ETHF0:USTF0",1766430119313,3.323,3009.6,3008.5,3.32698371]
["bitfinex-derivatives","ETHF0:USTF0",1766430120312,0.00303626,3009.9,3008.5,3.32698371]
["bitfinex-derivatives","ETHF0:USTF0",1766430120516,0.00303626,3009.9,3008.5,5.89098371]
["bitfinex-derivatives","ETHF0:USTF0",1766430120718,3.323,3009.8,3008.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1766430120917,1.9411,3009.8,3009.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430121115,0.00303626,3009.9,3009.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430122419,3.626e-05,3009.9,3009.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430122620,3.323,3011.0,3009.1,2.81682629]
["bitfinex-derivatives","ETHF0:USTF0",1766430122816,3.323,3011.0,3009.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1766430123118,3.323,3011.0,3009.7,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1766430123320,3.323,3011.0,3010.0,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430123520,3.323,3010.9,3010.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430123712,3.32706469,3010.9,3010.1,3.32594524]
["bitfinex-derivatives","ETHF0:USTF0",1766430124315,0.00406469,3010.9,3010.1,3.32594524]
["bitfinex-derivatives","ETHF0:USTF0",1766430125622,3.323,3010.8,3010.0,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430125818,6.618,3010.8,3009.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430126614,6.618,3010.8,3009.5,3.32553612]
["bitfinex-derivatives","ETHF0:USTF0",1766430126815,0.00498371,3010.5,3009.8,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430127131,3.323,3010.4,3009.8,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430127826,0.00498371,3010.5,3009.8,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430128029,3.323,3010.4,3009.8,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430129029,3.323,3010.4,3009.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1766430129030,0.16616,3010.4,3009.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430129325,9.099,3010.3,3009.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430129636,0.16616,3010.4,3009.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430129927,5.776,3010.2,3008.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430130228,5.776,3010.2,3008.8,3.32544291]
["bitfinex-derivatives","ETHF0:USTF0",1766430130719,0.16617,3010.1,3008.8,0.00244291]
["bitfinex-derivatives","ETHF0:USTF0",1766430130923,0.16617,3010.1,3007.8,35.59777441]
["bitfinex-derivatives","ETHF0:USTF0",1766430130924,2.81682629,3009.8,3007.2,51.47477441]
["bitfinex-derivatives","ETHF0:USTF0",1766430131124,0.16623,3009.0,3007.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430131329,0.00498371,3008.5,3007.8,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430131626,3.323,3008.4,3006.6,9.75872372]
["bitfinex-derivatives","ETHF0:USTF0",1766430131929,3.32665654,3008.4,3006.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430132123,0.16627,3008.3,3006.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430132319,0.00365654,3008.4,3006.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430132526,0.00365654,3008.4,3007.2,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430132726,3.329,3008.3,3007.2,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430133321,5.776,3008.2,3007.2,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430133523,5.776,3008.1,3007.2,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430133825,9.26528,3008.1,3006.6,3.32565445]
["bitfinex-derivatives","ETHF0:USTF0",1766430134224,0.16629,3008.0,3006.6,0.00265445]
["bitfinex-derivatives","ETHF0:USTF0",1766430134624,0.00365654,3008.4,3007.0,0.00498371]
["bitfinex-derivatives","ETHF0:USTF0",1766430134828,0.00365654,3008.4,3003.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766430134829,0.16635,3006.9,3003.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766430135027,49.75582629,3006.8,3004.0,3.48951]
["bitfinex-derivatives","ETHF0:USTF0",1766430135325,49.75582629,3006.8,3004.2,3.71771219]
["bitfinex-derivatives","ETHF0:USTF0",1766430135525,49.75582629,3006.8,3003.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430135526,2.81682629,3006.1,3003.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766430135723,0.00498371,3005.2,3004.6,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1766430136330,3.324,3005.1,3003.7,0.00337277]
["bitfinex-derivatives","ETHF0:USTF0",1766430136833,0.00498371,3005.2,3003.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430137038,3.324,3005.1,3003.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430137329,0.00498371,3005.2,3003.7,0.00337277]
["bitfinex-derivatives","ETHF0:USTF0",1766430137330,0.00498371,3005.2,3003.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430137524,3.324,3005.1,3003.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430137724,0.00498371,3005.2,3003.8,14.71457564]
["bitfinex-derivatives","ETHF0:USTF0",1766430137919,0.00498371,3005.2,3003.8,3.58574935]
["bitfinex-derivatives","ETHF0:USTF0",1766430138125,0.00498371,3005.2,3003.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1766430138527,0.00498371,3005.2,3004.0,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766430138728,0.00498371,3005.2,3004.0,11.64157767]
["bitfinex-derivatives","ETHF0:USTF0",1766430138924,0.00329242,3006.1,3004.3,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430139134,0.00329242,3006.1,3004.4,6.30830629]
["bitfinex-derivatives","ETHF0:USTF0",1766430139425,3.325,3008.1,3005.5,2.81682629]
["bitfinex-derivatives","ETHF0:USTF0",1766430139630,0.16624,3008.9,3006.0,2.81682629]
["bitfinex-derivatives","ETHF0:USTF0",1766430139821,11.638,3008.8,3006.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1766430140026,11.638,3008.8,3007.1,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430140228,3.32748132,3008.8,3007.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430140434,0.00248132,3008.8,3007.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430140820,0.00248132,3008.8,3007.1,0.00794574]
["bitfinex-derivatives","ETHF0:USTF0",1766430140821,3.325,3008.7,3007.1,0.00794574]
["bitfinex-derivatives","ETHF0:USTF0",1766430141028,3.325,3008.7,3007.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766430141223,0.00499259,3008.2,3007.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766430141424,0.00248132,3008.8,3007.2,7.17524845]
["bitfinex-derivatives","ETHF0:USTF0",1766430141629,1.1919584,3009.2,3007.5,2.81682629]
["bitfinex-derivatives","ETHF0:USTF0",1766430141825,0.11673926,3010.0,3008.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1766430142136,3.325,3010.0,3008.3,5.80557337]
["bitfinex-derivatives","ETHF0:USTF0",1766430142331,0.00499259,3009.5,3008.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430142535,3.325,3010.3,3008.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430142739,3.32888563,3010.3,3008.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430142928,3.32888563,3010.3,3008.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430143129,5.78,3010.2,3008.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430143537,0.00498422,3009.9,3009.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430143843,0.00498422,3009.9,3008.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430144136,0.00498422,3009.9,3008.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430144939,0.00498422,3009.9,3008.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430145146,3.325,3009.8,3008.8,3.32999259]
["bitfinex-derivatives","ETHF0:USTF0",1766430146136,3.325,3009.8,3008.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430146337,3.325,3009.8,3008.8,3.32999259]
["bitfinex-derivatives","ETHF0:USTF0",1766430147540,3.325,3009.8,3007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766430147750,7.30231081,3009.8,3007.4,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1766430148233,7.30231081,3009.8,3007.3,49.112]
["bitfinex-derivatives","ETHF0:USTF0",1766430148234,7.46850081,3009.8,3007.5,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1766430148434,7.30231081,3009.8,3006.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766430148739,3.97731081,3009.2,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430148941,17.415,3009.1,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430149538,0.16624,3008.8,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430149742,0.00498422,3008.3,3007.8,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430150745,3.324,3009.0,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430151135,3.324,3009.4,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430151746,0.00498422,3009.0,3007.8,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430151942,0.00498422,3009.0,3007.9,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766430152243,0.00498422,3009.0,3008.0,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766430153039,1.19846858,3009.5,3008.0,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766430153234,1.19846858,3009.5,3008.1,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1766430153542,1.19846858,3009.5,3008.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430154046,0.00498422,3009.2,3008.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430154241,0.00498422,3009.2,3008.3,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1766430154448,0.00498422,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430155734,8.312,3010.1,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430155735,3.324,3009.9,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430156045,3.324,3009.9,3008.3,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1766430156253,3.324,3009.9,3008.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766430156737,0.00498422,3009.5,3008.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766430156938,0.00498422,3009.5,3008.5,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766430157140,0.00498422,3009.5,3008.1,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1766430157339,0.00498422,3009.5,3008.2,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1766430157641,0.00498422,3009.5,3008.3,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766430158142,0.00498422,3009.5,3008.1,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1766430158445,0.00498422,3009.5,3008.2,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1766430160543,0.16622,3009.3,3007.8,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430160744,3.49022,3009.2,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430160934,3.49022,3009.2,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430162344,3.49022,3009.2,3007.8,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430162345,3.324,3009.1,3007.8,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430162547,0.00498422,3009.5,3007.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1766430162742,0.00498422,3009.5,3007.9,12.90280117]
["bitfinex-derivatives","ETHF0:USTF0",1766430163442,0.00498422,3009.5,3007.9,13.06909117]
["bitfinex-derivatives","ETHF0:USTF0",1766430164644,7.86731099,3010.8,3007.9,12.90280117]
["bitfinex-derivatives","ETHF0:USTF0",1766430164847,3.49014,3010.6,3007.9,12.90280117]
["bitfinex-derivatives","ETHF0:USTF0",1766430165151,3.49014,3010.6,3008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766430165345,3.324,3010.2,3008.1,47.355]
["bitfinex-derivatives","ETHF0:USTF0",1766430165552,3.324,3010.2,3008.1,54.32284386]
["bitfinex-derivatives","ETHF0:USTF0",1766430165750,0.00330491,3009.5,3008.2,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1766430165948,0.00330491,3009.5,3008.1,3.64384386]
["bitfinex-derivatives","ETHF0:USTF0",1766430166146,3.324,3009.4,3007.8,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430166454,3.324,3009.4,3007.9,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1766430167355,0.16626,3008.5,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430167550,3.324,3008.4,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430168255,3.324,3008.4,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430168450,5.778,3008.8,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430168752,0.16622,3009.2,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430169054,3.324,3009.1,3007.7,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1766430169755,3.324,3009.1,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430169953,3.324,3009.1,3007.7,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1766430170549,3.324,3009.1,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430170550,2.48847342,3009.0,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430170857,2.65470342,3009.0,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430171656,2.65470342,3009.0,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430171856,0.16624,3008.9,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430172058,9.26824,3008.8,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430172261,3.324,3008.7,3007.6,3.32898422]
["bitfinex-derivatives","ETHF0:USTF0",1766430173359,0.16625,3008.6,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430174656,3.324,3008.7,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430175257,3.324,3008.7,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430175258,5.81247342,3008.7,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430175459,5.81247342,3008.7,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430176364,0.16626,3008.5,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430176665,3.324,3008.4,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430177067,3.49026,3008.4,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430177367,3.49026,3008.4,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430178563,2.65474342,3008.3,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430179163,2.65474342,3008.3,3007.4,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430179467,0.16629,3008.0,3007.1,0.00295315]
["bitfinex-derivatives","ETHF0:USTF0",1766430179663,3.325,3007.9,3007.1,0.00295315]
["bitfinex-derivatives","ETHF0:USTF0",1766430179864,0.16870878,3008.0,3007.1,0.00295315]
["bitfinex-derivatives","ETHF0:USTF0",1766430180065,0.16870878,3008.0,3007.1,3.32795315]
["bitfinex-derivatives","ETHF0:USTF0",1766430180066,3.325,3007.9,3007.1,3.32795315]
["bitfinex-derivatives","ETHF0:USTF0",1766430180264,0.00498422,3007.8,3007.2,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430180456,0.00241878,3008.0,3007.2,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430180658,3.325,3007.9,3006.0,2.35291542]
["bitfinex-derivatives","ETHF0:USTF0",1766430180861,0.16631,3007.6,3006.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430181164,0.00241878,3008.0,3006.1,15.20373269]
["bitfinex-derivatives","ETHF0:USTF0",1766430181369,0.00241878,3008.0,3006.3,2.48847342]
["bitfinex-derivatives","ETHF0:USTF0",1766430181562,0.00241878,3008.0,3006.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430181757,0.00241878,3008.0,3006.9,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430181970,0.00241878,3008.0,3007.0,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1766430182371,0.00241878,3008.0,3006.9,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430182560,0.00241878,3008.0,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430182765,0.00498422,3007.8,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430182961,0.00498422,3007.8,3006.9,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430183173,3.32998422,3007.8,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430183370,3.32998422,3007.8,3006.9,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430183575,3.32998422,3007.8,3006.9,3.32998422]
["bitfinex-derivatives","ETHF0:USTF0",1766430185576,3.32998422,3007.8,3006.9,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430185968,0.16632,3007.4,3006.4,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1766430186277,3.325,3007.3,3006.4,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1766430186472,0.16632,3007.4,3006.4,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1766430186676,3.325,3007.3,3006.4,0.00400804]
["bitfinex-derivatives","ETHF0:USTF0",1766430187066,3.325,3007.3,3006.5,3.32998422]
["bitfinex-derivatives","ETHF0:USTF0",1766430187775,8.313,3007.7,3006.5,3.32998422]
["bitfinex-derivatives","ETHF0:USTF0",1766430187776,0.00498422,3007.8,3006.5,3.32998422]
["bitfinex-derivatives","ETHF0:USTF0",1766430187969,0.00498422,3007.8,3006.5,8.92798422]
["bitfinex-derivatives","ETHF0:USTF0",1766430188472,3.32998422,3007.8,3006.5,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430188779,3.32998422,3007.8,3006.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430188970,0.00498422,3007.8,3006.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430190372,0.00498422,3007.8,3006.5,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430190574,0.00498422,3007.8,3006.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430191570,3.325,3007.7,3006.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430192773,3.4913,3007.7,3006.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430192977,3.4913,3007.7,3006.5,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430193170,3.325,3007.6,3006.5,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430193771,3.325,3007.6,3006.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430194570,3.325,3007.6,3006.5,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430194773,2.48847342,3007.1,3005.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430194975,3.325,3007.0,3005.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430195377,3.325,3007.0,3005.5,2.37886687]
["bitfinex-derivatives","ETHF0:USTF0",1766430195678,3.325,3007.0,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430195983,0.16635,3006.9,3005.9,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430197484,0.16635,3006.9,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430197485,0.16635,3006.8,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430197680,3.326,3006.7,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430198275,0.16632,3007.3,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430198582,3.326,3007.2,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430199077,3.326,3007.2,3005.7,12.04122791]
["bitfinex-derivatives","ETHF0:USTF0",1766430199376,3.326,3007.2,3005.7,17.0749782]
["bitfinex-derivatives","ETHF0:USTF0",1766430199583,3.326,3007.6,3005.8,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1766430199779,3.326,3007.6,3005.9,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1766430199979,1.23126641,3007.7,3005.9,15.35670533]
["bitfinex-derivatives","ETHF0:USTF0",1766430200288,3.33098422,3007.8,3006.0,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1766430200678,3.33098422,3007.8,3006.1,3.83180493]
["bitfinex-derivatives","ETHF0:USTF0",1766430201289,3.33098422,3007.8,3006.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766430201482,3.33098422,3007.8,3006.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430201685,3.33098422,3007.8,3006.3,7.12787126]
["bitfinex-derivatives","ETHF0:USTF0",1766430202787,0.00498422,3007.8,3006.3,7.12787126]
["bitfinex-derivatives","ETHF0:USTF0",1766430203687,0.00498422,3007.8,3006.4,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1766430204587,0.00498422,3007.8,3005.8,2.48847342]
["bitfinex-derivatives","ETHF0:USTF0",1766430204792,0.16632,3007.4,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430205087,3.326,3007.3,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430205280,3.326,3007.3,3006.0,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1766430205491,3.326,3007.3,3006.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1766430206187,0.16632,3007.4,3006.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1766430206388,3.326,3007.3,3006.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1766430207685,3.326,3007.3,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430207990,0.16634,3007.0,3005.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1766430208181,3.326,3006.9,3005.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1766430208380,0.16636,3006.7,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430208577,3.326,3006.6,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430211291,3.326,3006.6,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430211691,3.326,3006.6,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430212887,3.326,3006.6,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430213088,3.326,3006.6,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430213288,3.326,3006.6,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430213798,0.16637,3006.4,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430214096,0.00498422,3006.3,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430214291,3.33098422,3006.3,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430216196,0.00498422,3006.3,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430216995,3.327,3006.8,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430217388,3.327,3007.1,3005.6,3.46081336]
["bitfinex-derivatives","ETHF0:USTF0",1766430217699,3.327,3007.4,3005.7,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1766430217996,3.327,3007.4,3006.2,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430218198,3.327,3007.4,3006.3,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1766430218395,1.37903703,3007.7,3006.3,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1766430218595,0.16631,3007.7,3006.3,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1766430219191,0.00498422,3007.3,3006.3,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1766430219397,0.00498422,3007.3,3006.3,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1766430219599,0.00498422,3007.3,3006.2,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430219600,3.49333,3007.2,3006.2,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430220801,3.49333,3007.2,3006.2,3.33198422]
["bitfinex-derivatives","ETHF0:USTF0",1766430221102,2.48847342,3007.0,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430221401,0.16637,3006.5,3005.5,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1766430221701,3.327,3006.4,3005.5,3.33066679]
["bitfinex-derivatives","ETHF0:USTF0",1766430222102,3.327,3006.4,3005.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430222302,0.00498422,3007.3,3005.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430222503,0.16634,3007.1,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430222802,0.16634,3007.0,3005.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430223003,3.327,3006.9,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430223393,0.00498422,3007.3,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430223593,3.327,3008.7,3006.8,2.48847342]
["bitfinex-derivatives","ETHF0:USTF0",1766430223795,0.16626,3008.5,3006.4,2.48847342]
["bitfinex-derivatives","ETHF0:USTF0",1766430224104,0.16629,3008.0,3006.9,3.49468218]
["bitfinex-derivatives","ETHF0:USTF0",1766430224299,3.327,3007.9,3007.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430224495,3.327,3007.9,3007.1,3.33198422]
["bitfinex-derivatives","ETHF0:USTF0",1766430224702,0.00498422,3007.8,3007.1,3.33198422]
["bitfinex-derivatives","ETHF0:USTF0",1766430224901,0.01238722,3007.8,3007.1,3.33198422]
["bitfinex-derivatives","ETHF0:USTF0",1766430225107,0.00498422,3007.8,3007.1,3.33198422]
["bitfinex-derivatives","ETHF0:USTF0",1766430225503,0.00498422,3007.8,3007.1,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430225701,0.007403,3007.7,3007.1,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430225910,3.326,3007.6,3005.9,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1766430226101,3.326,3007.6,3006.0,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766430226300,3.326,3007.6,3005.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766430226501,3.326,3007.6,3006.0,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766430226903,0.1663,3007.7,3006.5,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430227211,3.4923,3007.7,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430227504,0.007403,3007.6,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430227810,3.4923,3007.7,3006.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1766430228007,3.326,3007.7,3006.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1766430229007,3.333403,3007.7,3006.5,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430229213,3.333403,3007.7,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430229504,0.16631,3007.6,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430229904,3.49231,3007.6,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430231111,3.326,3007.6,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430233111,0.00498422,3007.8,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430234902,0.00498422,3007.8,3006.5,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430235115,0.00498422,3007.8,3006.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1766430237111,0.00266164,3007.9,3006.7,3.79463984]
["bitfinex-derivatives","ETHF0:USTF0",1766430237708,0.00266164,3007.9,3006.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1766430238606,0.00266164,3007.9,3006.7,3.85834101]
["bitfinex-derivatives","ETHF0:USTF0",1766430238809,3.326,3008.2,3006.7,3.85834101]
["bitfinex-derivatives","ETHF0:USTF0",1766430239013,0.007403,3008.1,3006.7,3.85834101]
["bitfinex-derivatives","ETHF0:USTF0",1766430239307,3.326,3008.2,3006.7,3.85834101]
["bitfinex-derivatives","ETHF0:USTF0",1766430239507,3.326,3008.3,3006.7,3.85834101]
["bitfinex-derivatives","ETHF0:USTF0",1766430240008,3.32962407,3008.3,3006.7,3.85834101]
["bitfinex-derivatives","ETHF0:USTF0",1766430240206,0.00362407,3008.3,3006.7,3.85834101]
["bitfinex-derivatives","ETHF0:USTF0",1766430240411,0.00498422,3007.8,3006.7,3.85834101]
["bitfinex-derivatives","ETHF0:USTF0",1766430240821,0.007403,3007.7,3006.7,44.65834101]
["bitfinex-derivatives","ETHF0:USTF0",1766430241115,0.007403,3007.6,3006.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430241414,0.007403,3007.6,3006.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1766430241914,0.00498422,3007.8,3006.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1766430244614,1.16885955,3010.4,3007.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1766430244920,0.16623,3009.1,3007.4,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1766430245215,3.49223,3009.1,3007.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430245614,0.00498422,3008.6,3008.0,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430245806,0.00498422,3008.6,3008.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430247215,0.00498422,3008.6,3008.1,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766430247423,0.00498422,3008.6,3006.9,33.259]
["bitfinex-derivatives","ETHF0:USTF0",1766430247424,0.16626,3008.4,3006.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766430247618,3.325,3008.5,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430247619,0.16628,3008.1,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430247814,0.1663,3007.8,3006.1,1.45488997]
["bitfinex-derivatives","ETHF0:USTF0",1766430248019,3.325,3007.7,3006.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1766430248221,3.325,3007.7,3006.3,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766430248424,3.325,3007.7,3006.7,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430248719,0.16626,3008.5,3006.8,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1766430248916,0.16628,3008.2,3006.8,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1766430249112,0.16629,3007.9,3006.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1766430249419,6.14602082,3008.1,3006.7,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430249420,3.325,3007.8,3006.7,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430249620,3.325,3007.8,3006.7,3.32998422]
["bitfinex-derivatives","ETHF0:USTF0",1766430249818,0.16631,3007.6,3006.7,3.32998422]
["bitfinex-derivatives","ETHF0:USTF0",1766430250219,0.16631,3007.6,3006.7,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430250615,0.16631,3007.6,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430250816,3.325,3007.5,3006.7,3.32998422]
["bitfinex-derivatives","ETHF0:USTF0",1766430251218,3.325,3007.5,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430251419,3.325,3007.5,3006.7,3.32998422]
["bitfinex-derivatives","ETHF0:USTF0",1766430253013,0.16634,3007.1,3006.3,0.00351362]
["bitfinex-derivatives","ETHF0:USTF0",1766430253216,9.108,3007.5,3006.3,0.00351362]
["bitfinex-derivatives","ETHF0:USTF0",1766430253416,9.108,3007.5,3006.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430253718,3.326,3007.5,3006.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1766430253923,0.00498422,3007.3,3006.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1766430254120,3.326,3008.2,3006.7,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430254319,3.326,3008.2,3006.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430254520,3.326,3008.2,3006.8,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1766430254725,0.16627,3008.3,3006.8,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1766430255718,3.326,3008.5,3006.8,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1766430255917,1.18590618,3008.7,3006.8,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1766430256123,0.00498422,3008.1,3006.9,17.89929472]
["bitfinex-derivatives","ETHF0:USTF0",1766430256318,0.00498422,3008.1,3006.9,21.22529472]
["bitfinex-derivatives","ETHF0:USTF0",1766430256527,0.00498422,3008.1,3006.9,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1766430259124,0.00498422,3008.1,3006.7,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430259431,3.32998422,3008.1,3006.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1766430259826,3.49626422,3008.1,3006.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1766430261024,3.49626422,3008.1,3006.7,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430261216,3.49626422,3008.1,3006.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1766430261829,3.49626422,3008.1,3006.7,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430262128,3.49626422,3008.1,3006.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766430264523,0.00498422,3008.1,3006.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1766430264729,0.00498422,3008.1,3006.9,3.68816009]
["bitfinex-derivatives","ETHF0:USTF0",1766430265627,0.00498422,3008.1,3007.0,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1766430268828,0.00498422,3008.1,3007.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1766430273621,3.325,3008.9,3007.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1766430273933,0.28868588,3009.1,3007.2,3.84343598]
["bitfinex-derivatives","ETHF0:USTF0",1766430274835,0.00330491,3008.5,3007.2,3.84343598]
["bitfinex-derivatives","ETHF0:USTF0",1766430275230,0.28868588,3009.1,3007.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1766430275425,0.12245588,3009.1,3007.4,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1766430275733,0.1662,3009.6,3007.4,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1766430275734,0.1662,3009.6,3007.5,36.22958359]
["bitfinex-derivatives","ETHF0:USTF0",1766430275942,0.1662,3009.6,3007.6,17.10458359]
["bitfinex-derivatives","ETHF0:USTF0",1766430276234,0.1662,3009.6,3008.3,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430276527,0.1662,3009.6,3008.4,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766430276732,0.00395759,3009.6,3008.4,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766430277730,0.00395759,3009.6,3008.3,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430278234,0.00395759,3009.6,3008.4,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1766430279340,0.16622,3009.3,3008.3,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430279539,0.16622,3009.2,3008.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430279734,11.13302082,3009.1,3007.2,2.97358359]
["bitfinex-derivatives","ETHF0:USTF0",1766430279936,0.16625,3008.6,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430280244,3.325,3008.5,3007.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766430280540,0.16625,3008.6,3007.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766430280741,0.00498422,3008.3,3007.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430281042,3.325,3008.9,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430281236,3.325,3008.9,3007.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1766430287045,3.325,3009.2,3007.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1766430288847,0.16626,3008.5,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430289048,3.49126,3008.4,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430289555,0.16626,3008.4,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430289747,3.49126,3008.4,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430290246,3.49126,3008.4,3007.3,0.00292849]
["bitfinex-derivatives","ETHF0:USTF0",1766430290447,3.49126,3008.4,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430290760,0.16627,3008.2,3007.3,0.00292849]
["bitfinex-derivatives","ETHF0:USTF0",1766430290950,3.325,3008.1,3007.3,0.00292849]
["bitfinex-derivatives","ETHF0:USTF0",1766430291160,3.325,3008.1,3007.4,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430291352,0.1663,3007.7,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430291549,0.16632,3007.4,3006.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430291754,3.325,3007.3,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430291951,5.78,3007.6,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430292157,35.90697129,3008.1,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430292158,0.16628,3008.0,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430292357,0.00498422,3007.4,3006.8,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430292553,3.325,3007.3,3006.8,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430295567,3.325,3007.3,3006.2,0.00289808]
["bitfinex-derivatives","ETHF0:USTF0",1766430295568,0.16633,3007.2,3006.2,0.00289808]
["bitfinex-derivatives","ETHF0:USTF0",1766430295761,5.78,3007.1,3006.2,0.00289808]
["bitfinex-derivatives","ETHF0:USTF0",1766430295960,3.325,3007.0,3006.2,0.00289808]
["bitfinex-derivatives","ETHF0:USTF0",1766430296564,3.325,3007.0,3006.3,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430296762,5.81469129,3007.0,3004.8,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1766430297061,5.81469129,3007.0,3005.0,3.86106163]
["bitfinex-derivatives","ETHF0:USTF0",1766430297267,3.325,3007.0,3005.0,3.86106163]
["bitfinex-derivatives","ETHF0:USTF0",1766430297461,3.325,3007.0,3004.9,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766430297861,3.325,3007.0,3005.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430298058,3.325,3007.0,3005.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430298763,3.325,3006.9,3005.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430299065,3.325,3006.9,3005.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1766430299270,3.325,3006.9,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430299461,3.325,3006.9,3004.9,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1766430299662,2.48969129,3006.1,3004.9,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1766430299858,3.326,3006.0,3004.9,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1766430300261,3.326,3006.5,3005.0,3.81682022]
["bitfinex-derivatives","ETHF0:USTF0",1766430300464,0.00498422,3006.1,3004.9,5.71426175]
["bitfinex-derivatives","ETHF0:USTF0",1766430300663,3.33098422,3006.1,3005.4,0.0033228]
["bitfinex-derivatives","ETHF0:USTF0",1766430300867,8.315,3007.2,3005.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430301064,5.81569129,3007.0,3005.6,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1766430301365,5.81569129,3007.0,3005.5,15.10144193]
["bitfinex-derivatives","ETHF0:USTF0",1766430301366,3.326,3006.9,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430301565,2.48969129,3006.6,3005.4,0.0033228]
["bitfinex-derivatives","ETHF0:USTF0",1766430301763,3.326,3006.5,3005.4,0.0033228]
["bitfinex-derivatives","ETHF0:USTF0",1766430301957,0.00498422,3006.3,3005.4,0.0033228]
["bitfinex-derivatives","ETHF0:USTF0",1766430302160,0.00498422,3006.3,3004.9,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1766430302369,9.108,3006.2,3004.9,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1766430302563,2.48969129,3006.0,3004.9,0.00326175]
["bitfinex-derivatives","ETHF0:USTF0",1766430302764,2.48969129,3005.6,3004.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1766430302971,3.326,3005.5,3004.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1766430303267,3.326,3005.5,3004.6,0.00498422]
["bitfinex-derivatives","ETHF0:USTF0",1766430303479,9.108,3005.5,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430303768,2.48969129,3005.2,3003.4,1.45321097]
["bitfinex-derivatives","ETHF0:USTF0",1766430303971,3.326,3005.1,3003.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430304368,0.00400658,3005.5,3003.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430304577,9.108,3005.4,3003.7,2.48969129]
["bitfinex-derivatives","ETHF0:USTF0",1766430304874,0.00400658,3005.5,3003.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766430305377,0.00499259,3005.0,3004.4,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430305576,0.00400658,3005.5,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430307366,3.327,3006.0,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430307568,3.327,3006.0,3004.6,3.79736438]
["bitfinex-derivatives","ETHF0:USTF0",1766430307772,1.22418336,3006.4,3004.8,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1766430307966,8.48431,3007.6,3006.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766430308277,3.327,3007.2,3006.3,0.00334997]
["bitfinex-derivatives","ETHF0:USTF0",1766430308461,3.327,3007.2,3006.3,0.00254997]
["bitfinex-derivatives","ETHF0:USTF0",1766430308869,2.48969129,3006.8,3004.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1766430309175,2.48969129,3006.8,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430309176,2.48969129,3006.0,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430309373,3.327,3005.9,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430309575,2.48969129,3005.6,3004.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1766430309778,3.327,3005.5,3004.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1766430309977,0.00499259,3005.1,3004.5,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430310177,3.33515325,3005.1,3004.5,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430310977,3.33515325,3005.1,3004.1,0.0026588]
["bitfinex-derivatives","ETHF0:USTF0",1766430311172,2.48969129,3004.8,3002.9,1.45258033]
["bitfinex-derivatives","ETHF0:USTF0",1766430311381,2.48969129,3004.4,3002.9,4.77958033]
["bitfinex-derivatives","ETHF0:USTF0",1766430311574,6.166,3004.3,3002.9,1.45258033]
["bitfinex-derivatives","ETHF0:USTF0",1766430311878,6.166,3004.3,3003.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430312274,14.65149,3004.3,3003.0,3.33107353]
["bitfinex-derivatives","ETHF0:USTF0",1766430312470,2.65620129,3004.0,3001.2,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1766430312673,1.2326557,3004.9,3001.8,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1766430312973,2.48969129,3004.2,3002.1,3.85652453]
["bitfinex-derivatives","ETHF0:USTF0",1766430313177,0.00499259,3003.5,3002.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430313475,3.327,3003.4,3002.8,0.0032845]
["bitfinex-derivatives","ETHF0:USTF0",1766430313794,3.328,3003.3,3002.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430314576,3.328,3003.3,3002.5,3.33082351]
["bitfinex-derivatives","ETHF0:USTF0",1766430314777,3.328,3003.3,3002.5,0.00282351]
["bitfinex-derivatives","ETHF0:USTF0",1766430315272,0.00499259,3003.5,3002.5,6.62382351]
["bitfinex-derivatives","ETHF0:USTF0",1766430315476,3.328,3004.0,3002.7,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430315673,0.004,3004.5,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430315674,3.328,3003.9,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430316479,0.00499259,3003.7,3002.7,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430316679,3.328,3003.6,3002.7,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430316870,0.00499259,3003.7,3002.7,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430317070,3.328,3003.6,3002.7,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430317271,0.00499259,3003.7,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430317672,3.328,3003.9,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430317870,3.328,3004.1,3002.8,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1766430318071,0.00316066,3005.1,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430318275,0.16646,3004.9,3002.9,3.75467292]
["bitfinex-derivatives","ETHF0:USTF0",1766430318672,0.00499259,3004.2,3002.9,3.75467292]
["bitfinex-derivatives","ETHF0:USTF0",1766430319077,0.00499259,3004.2,3002.7,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430319078,3.329,3004.1,3002.7,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430319278,5.586,3004.1,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430319479,0.00499259,3004.2,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430319982,3.329,3004.1,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430320972,0.00499259,3004.2,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430321182,3.329,3004.1,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430321386,3.329,3004.1,3002.9,3.49906547]
["bitfinex-derivatives","ETHF0:USTF0",1766430321777,0.00499259,3004.2,3002.9,3.49906547]
["bitfinex-derivatives","ETHF0:USTF0",1766430321984,3.33399259,3004.2,3002.9,3.49906547]
["bitfinex-derivatives","ETHF0:USTF0",1766430322687,3.33399259,3004.2,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430324397,0.00499259,3004.2,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430324585,3.329,3004.7,3003.0,3.50544357]
["bitfinex-derivatives","ETHF0:USTF0",1766430324891,3.329,3004.8,3003.0,3.50544357]
["bitfinex-derivatives","ETHF0:USTF0",1766430325189,3.329,3005.0,3003.3,2.48969129]
["bitfinex-derivatives","ETHF0:USTF0",1766430325390,3.329,3005.0,3003.4,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1766430325683,0.00499259,3004.5,3003.4,20.97548297]
["bitfinex-derivatives","ETHF0:USTF0",1766430326084,0.00316066,3005.1,3003.4,20.97548297]
["bitfinex-derivatives","ETHF0:USTF0",1766430326284,3.329,3005.0,3003.4,20.97548297]
["bitfinex-derivatives","ETHF0:USTF0",1766430326888,3.329,3005.0,3003.4,21.14202297]
["bitfinex-derivatives","ETHF0:USTF0",1766430327190,3.33216066,3005.1,3003.6,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1766430327391,3.33216066,3005.1,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430327592,0.00316066,3005.1,3003.7,7.15589696]
["bitfinex-derivatives","ETHF0:USTF0",1766430327885,0.16641,3005.9,3003.7,7.15589696]
["bitfinex-derivatives","ETHF0:USTF0",1766430327886,0.16641,3005.9,3003.7,9.64558825]
["bitfinex-derivatives","ETHF0:USTF0",1766430328079,0.00499259,3005.1,3004.5,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430328390,3.329,3005.8,3004.6,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1766430328586,0.16641,3005.9,3004.6,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1766430328795,0.00314958,3005.9,3004.6,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1766430329088,0.00314958,3005.9,3004.7,3.8116137]
["bitfinex-derivatives","ETHF0:USTF0",1766430329285,0.00314958,3005.9,3004.7,3.81575905]
["bitfinex-derivatives","ETHF0:USTF0",1766430329592,3.329,3006.4,3004.7,3.81575905]
["bitfinex-derivatives","ETHF0:USTF0",1766430329776,0.16636,3006.7,3004.7,3.81575905]
["bitfinex-derivatives","ETHF0:USTF0",1766430329777,0.16636,3006.7,3004.9,2.48969129]
["bitfinex-derivatives","ETHF0:USTF0",1766430329981,2.48969129,3007.5,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430329982,3.329,3006.6,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430330190,3.329,3006.7,3005.0,7.17650396]
["bitfinex-derivatives","ETHF0:USTF0",1766430330589,5.822134,3006.7,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430330792,0.16637,3006.4,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430330986,7.41138,3006.3,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430331192,9.73469129,3006.3,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430331394,0.16639,3006.1,3005.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430331587,3.329,3006.0,3004.7,3.33214535]
["bitfinex-derivatives","ETHF0:USTF0",1766430331793,2.48969129,3005.9,3004.7,0.00414535]
["bitfinex-derivatives","ETHF0:USTF0",1766430332197,0.16641,3005.8,3004.7,0.00414535]
["bitfinex-derivatives","ETHF0:USTF0",1766430332688,0.16641,3005.8,3004.7,3.33214535]
["bitfinex-derivatives","ETHF0:USTF0",1766430332987,3.328,3005.7,3004.7,3.33214535]
["bitfinex-derivatives","ETHF0:USTF0",1766430333189,3.49442,3005.7,3004.7,0.00414535]
["bitfinex-derivatives","ETHF0:USTF0",1766430333388,3.49442,3005.7,3004.7,4.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430333592,0.16642,3005.6,3004.7,4.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430334087,0.16643,3005.5,3004.7,4.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766430334293,2.48969129,3005.1,3001.8,14.41599918]
["bitfinex-derivatives","ETHF0:USTF0",1766430334596,0.16645,3005.1,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430334789,6.255,3005.0,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430334988,0.16645,3005.1,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430335191,9.114,3005.0,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430335390,0.00499259,3004.6,3004.0,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430335586,3.328,3004.5,3004.0,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430335787,3.33185982,3004.5,3004.0,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430336182,2.48969129,3004.4,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430336386,5.786,3004.3,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430336583,3.328,3004.2,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430336797,3.328,3004.3,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430337294,0.00385982,3004.5,3003.2,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430337494,3.328,3004.4,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430337885,0.00385982,3004.5,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430338287,0.00385982,3004.5,3003.4,3.76374493]
["bitfinex-derivatives","ETHF0:USTF0",1766430338505,0.00499259,3004.6,3003.4,3.76374493]
["bitfinex-derivatives","ETHF0:USTF0",1766430339294,1.1859967,3005.6,3003.4,6.25343622]
["bitfinex-derivatives","ETHF0:USTF0",1766430339493,0.16935659,3005.2,3003.4,6.25343622]
["bitfinex-derivatives","ETHF0:USTF0",1766430339697,3.49835659,3005.2,3003.4,6.25343622]
["bitfinex-derivatives","ETHF0:USTF0",1766430339992,3.49835659,3005.2,3003.4,3.76374493]
["bitfinex-derivatives","ETHF0:USTF0",1766430340196,0.00499259,3004.6,3003.4,3.76374493]
["bitfinex-derivatives","ETHF0:USTF0",1766430343703,3.329,3005.1,3003.6,2.48969129]
["bitfinex-derivatives","ETHF0:USTF0",1766430343897,3.329,3005.1,3003.7,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1766430344203,0.00291659,3005.2,3003.7,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1766430344204,0.00291659,3005.2,3003.8,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766430344498,3.329,3005.1,3003.8,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766430344996,0.00291659,3005.2,3003.7,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1766430345203,3.33191659,3005.2,3003.9,3.81777047]
["bitfinex-derivatives","ETHF0:USTF0",1766430345402,3.33191659,3005.2,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430345803,0.00291659,3005.2,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430346700,0.00291659,3005.2,3004.1,3.54951807]
["bitfinex-derivatives","ETHF0:USTF0",1766430347004,2.65606129,3006.5,3004.2,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766430347211,2.65606129,3006.5,3005.0,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430347498,2.65606129,3006.5,3005.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430347694,3.329,3006.4,3005.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430347894,3.329,3006.3,3005.1,3.33154154]
["bitfinex-derivatives","ETHF0:USTF0",1766430351799,0.00237797,3006.5,3005.2,3.59832011]
["bitfinex-derivatives","ETHF0:USTF0",1766430351999,3.328,3006.4,3005.2,3.59832011]
["bitfinex-derivatives","ETHF0:USTF0",1766430352600,3.328,3006.4,3005.1,3.33154154]
["bitfinex-derivatives","ETHF0:USTF0",1766430353003,0.16639,3006.2,3005.1,3.33154154]
["bitfinex-derivatives","ETHF0:USTF0",1766430353205,3.328,3006.1,3005.1,3.33154154]
["bitfinex-derivatives","ETHF0:USTF0",1766430353600,0.16639,3006.2,3005.1,3.33154154]
["bitfinex-derivatives","ETHF0:USTF0",1766430353909,0.00237797,3006.5,3005.1,3.33154154]
["bitfinex-derivatives","ETHF0:USTF0",1766430354097,3.328,3006.4,3005.1,3.33154154]
["bitfinex-derivatives","ETHF0:USTF0",1766430354504,0.16639,3006.2,3005.1,3.33154154]
["bitfinex-derivatives","ETHF0:USTF0",1766430354799,0.1664,3005.9,3004.1,10.70132193]
["bitfinex-derivatives","ETHF0:USTF0",1766430355001,7.986,3005.8,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430355904,7.986,3005.8,3004.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430355905,0.00499259,3005.4,3004.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430356106,3.328,3005.3,3004.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430356706,3.328,3005.3,3004.4,3.33171702]
["bitfinex-derivatives","ETHF0:USTF0",1766430357610,0.16644,3005.2,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430357808,5.785,3005.1,3004.1,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430358003,3.328,3005.0,3004.1,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430360312,9.113,3005.1,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430360611,9.113,3005.0,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430361003,0.00499259,3005.4,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430361202,0.00499259,3005.4,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430361410,3.328,3005.3,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430362499,3.328,3005.3,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430362709,0.16646,3004.9,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430362910,3.328,3004.8,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430365212,0.16646,3004.9,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430365522,0.00499259,3005.4,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430365810,3.494,3005.3,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430366615,0.00499259,3005.4,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430366816,3.328,3005.3,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430367117,3.328,3005.2,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430368919,0.00499259,3005.4,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430369317,3.329,3005.3,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430371119,0.00499259,3005.4,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430371120,3.328,3005.2,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430373519,0.00499259,3005.4,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430374020,3.328,3005.3,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430374221,0.00499259,3005.4,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430374421,3.328,3005.3,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430374616,0.00499259,3005.4,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430374818,2.82522921,3006.5,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430374819,3.328,3005.6,3004.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766430375026,3.328,3005.7,3004.3,10.70232193]
["bitfinex-derivatives","ETHF0:USTF0",1766430375224,3.328,3005.6,3004.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766430375821,0.00499259,3005.3,3004.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766430376925,3.328,3005.9,3004.3,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766430377131,3.328,3005.9,3004.3,10.70232193]
["bitfinex-derivatives","ETHF0:USTF0",1766430378646,0.16639,3006.1,3004.3,10.70232193]
["bitfinex-derivatives","ETHF0:USTF0",1766430378846,3.328,3006.0,3004.3,10.70232193]
["bitfinex-derivatives","ETHF0:USTF0",1766430379845,0.16639,3006.1,3004.3,10.70232193]
["bitfinex-derivatives","ETHF0:USTF0",1766430380144,3.328,3006.0,3004.3,10.70232193]
["bitfinex-derivatives","ETHF0:USTF0",1766430380335,3.328,3006.0,3004.4,2.38032193]
["bitfinex-derivatives","ETHF0:USTF0",1766430380532,0.16639,3006.1,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430380735,0.16639,3006.1,3004.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766430380950,3.328,3006.0,3004.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766430381139,0.16639,3006.1,3004.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766430381337,3.328,3006.0,3004.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766430381537,0.16639,3006.1,3004.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1766430381840,3.328,3006.0,3004.7,3.75149162]
["bitfinex-derivatives","ETHF0:USTF0",1766430382038,3.328,3006.0,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430383857,5.95139,3006.1,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430384034,0.16639,3006.1,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430384240,3.328,3006.0,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430384739,0.16639,3006.1,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430385036,3.328,3006.0,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430385450,0.16639,3006.1,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430385641,3.328,3006.0,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430386454,3.4944,3006.0,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430388051,0.16643,3005.4,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430388247,3.328,3005.3,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430389550,3.328,3005.2,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430391455,0.16645,3005.1,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430391754,0.16645,3005.0,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430392052,3.328,3004.9,3004.1,0.00910536]
["bitfinex-derivatives","ETHF0:USTF0",1766430392754,3.49446,3004.9,3004.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766430392948,9.27946,3004.9,3004.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766430393148,9.113,3004.9,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430393455,0.16647,3004.6,3003.4,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1766430393650,0.16649,3004.4,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430393846,0.00499259,3004.2,3003.5,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430394048,3.328,3004.1,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430394246,3.33148234,3004.1,3002.8,3.33150037]
["bitfinex-derivatives","ETHF0:USTF0",1766430394446,3.49798234,3004.1,3002.8,0.00350037]
["bitfinex-derivatives","ETHF0:USTF0",1766430394658,0.16651,3003.9,3002.8,0.00350037]
["bitfinex-derivatives","ETHF0:USTF0",1766430394952,3.328,3003.8,3002.8,0.00349296]
["bitfinex-derivatives","ETHF0:USTF0",1766430395352,0.16651,3003.9,3002.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430395655,3.328,3003.8,3002.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430396053,3.328,3003.8,3002.8,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430396254,9.114,3003.7,3002.8,0.00261138]
["bitfinex-derivatives","ETHF0:USTF0",1766430396453,9.114,3003.7,3002.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430397057,5.95251,3003.9,3002.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430397251,3.329,3003.8,3002.7,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430397548,3.329,3003.8,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430397960,0.16998234,3004.1,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430398162,9.115,3004.0,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430398457,9.115,3003.9,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430398960,0.16998234,3004.1,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430399364,0.00348234,3004.1,3002.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1766430399660,0.00348234,3004.1,3002.9,3.48762349]
["bitfinex-derivatives","ETHF0:USTF0",1766430400455,3.329,3004.0,3002.9,3.48762349]
["bitfinex-derivatives","ETHF0:USTF0",1766430400656,3.329,3004.0,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430401256,4.809,3003.9,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430402455,4.97551,3003.9,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430402654,0.16651,3003.9,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430402858,3.509,3003.8,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430403457,3.329,3003.7,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430404466,0.16651,3003.9,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430404660,3.329,3003.8,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430405552,0.16651,3003.9,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430405756,3.33,3003.8,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430406360,0.16651,3003.9,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430406562,3.33348234,3004.1,3002.8,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1766430406769,3.33348234,3004.1,3002.9,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1766430406959,0.00348234,3004.1,3002.9,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1766430407267,0.00499259,3004.2,3002.9,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1766430407464,3.33,3004.5,3003.0,3.65993745]
["bitfinex-derivatives","ETHF0:USTF0",1766430407659,3.33,3004.6,3003.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766430407861,3.33,3004.8,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430408058,3.33,3004.8,3003.2,6.95000174]
["bitfinex-derivatives","ETHF0:USTF0",1766430408261,3.33,3004.8,3002.8,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1766430408262,3.33,3004.8,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430408568,0.17148259,3004.3,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430408769,9.117,3004.2,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430409965,9.2835,3004.2,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430411469,9.2835,3004.2,3002.8,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1766430411765,0.1665,3004.1,3002.8,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1766430412169,0.16652,3003.8,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430412367,3.33,3003.7,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430414173,3.33,3003.6,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430414962,0.16652,3003.8,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430415165,3.33,3003.7,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430415368,0.16652,3003.8,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430415673,3.33,3003.7,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430416268,3.33,3004.1,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430416471,0.00499259,3004.3,3002.9,3.66880216]
["bitfinex-derivatives","ETHF0:USTF0",1766430416670,0.00499259,3004.3,3003.0,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1766430416868,0.00499259,3004.3,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430417067,0.00499259,3004.3,3003.1,7.10030788]
["bitfinex-derivatives","ETHF0:USTF0",1766430417372,3.33,3004.6,3003.1,7.10030788]
["bitfinex-derivatives","ETHF0:USTF0",1766430417773,0.00407391,3004.8,3003.1,7.26685788]
["bitfinex-derivatives","ETHF0:USTF0",1766430418066,0.00407391,3004.8,3003.2,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766430418273,0.00499259,3004.3,3003.2,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766430418567,0.00499259,3004.3,3003.3,3.83121348]
["bitfinex-derivatives","ETHF0:USTF0",1766430418774,0.00499259,3004.3,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430418969,0.00499259,3004.3,3003.3,3.83121348]
["bitfinex-derivatives","ETHF0:USTF0",1766430419175,0.00499259,3004.3,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430419380,3.33499259,3004.3,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430419871,0.00499259,3004.3,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430420070,3.33,3004.2,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430420765,3.33,3004.2,3002.7,8.3341711]
["bitfinex-derivatives","ETHF0:USTF0",1766430420766,2.50076399,3004.3,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430421077,19.9377714,3004.2,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430421272,2.4957714,3004.2,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430421477,3.33,3004.2,3002.8,15.40085154]
["bitfinex-derivatives","ETHF0:USTF0",1766430421679,3.33,3004.2,3002.8,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1766430422074,3.33,3004.2,3002.7,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1766430422271,3.33,3004.2,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430423078,3.4965,3004.2,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430423572,5.898,3004.1,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430423979,0.00499259,3004.3,3002.9,3.83214078]
["bitfinex-derivatives","ETHF0:USTF0",1766430424771,0.00407391,3004.8,3003.3,2.4957714]
["bitfinex-derivatives","ETHF0:USTF0",1766430424976,0.00407391,3004.8,3003.4,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1766430425175,0.00407391,3004.8,3003.4,21.49034983]
["bitfinex-derivatives","ETHF0:USTF0",1766430425473,2.78135725,3005.9,3003.4,21.49034983]
["bitfinex-derivatives","ETHF0:USTF0",1766430425474,3.33,3005.2,3003.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1766430425675,3.33,3005.2,3004.0,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430425676,0.00499259,3004.7,3004.0,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430425977,0.00499259,3004.7,3004.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430426370,0.00785162,3004.7,3004.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430427777,3.329,3005.2,3004.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430428677,3.33242138,3005.2,3004.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430430580,2.4957714,3004.7,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430430788,3.329,3004.6,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430431082,3.329,3004.5,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430431581,3.329,3004.5,3003.6,0.00499259]
["bitfinex-derivatives","ETHF0:USTF0",1766430434189,3.329,3004.5,3002.7,0.00417851]
["bitfinex-derivatives","ETHF0:USTF0",1766430434190,2.4957714,3004.1,3002.7,0.00417851]
["bitfinex-derivatives","ETHF0:USTF0",1766430434488,3.329,3004.0,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430434680,0.16653,3003.6,3002.7,3.33317851]
["bitfinex-derivatives","ETHF0:USTF0",1766430434874,3.329,3003.5,3002.7,0.00417851]
["bitfinex-derivatives","ETHF0:USTF0",1766430435383,0.00499259,3003.4,3001.8,11.44241559]
["bitfinex-derivatives","ETHF0:USTF0",1766430435581,2.6623614,3002.5,3001.2,2.97358359]
["bitfinex-derivatives","ETHF0:USTF0",1766430435783,2.6623614,3002.5,2998.5,2.4957714]
["bitfinex-derivatives","ETHF0:USTF0",1766430435784,2.4957714,3001.3,2998.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430435976,2.4957714,3001.3,2998.4,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430435977,2.4957714,3000.1,2997.5,7.49201703]
["bitfinex-derivatives","ETHF0:USTF0",1766430436176,0.16674,2999.8,2998.6,0.18696899]
["bitfinex-derivatives","ETHF0:USTF0",1766430436378,2.4957714,2998.7,2996.6,18.32706091]
["bitfinex-derivatives","ETHF0:USTF0",1766430436681,2.4957714,2998.7,2996.4,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1766430436682,0.00500107,2997.9,2997.4,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430436880,3.329,2998.5,2997.4,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430437079,3.329,2998.4,2997.4,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430437285,3.329,2998.4,2997.4,0.0031779]
["bitfinex-derivatives","ETHF0:USTF0",1766430437286,0.00323752,2998.4,2997.4,0.0031779]
["bitfinex-derivatives","ETHF0:USTF0",1766430437498,3.33,2998.3,2997.4,0.0031779]
["bitfinex-derivatives","ETHF0:USTF0",1766430437790,9.117,2998.2,2996.2,0.058049]
["bitfinex-derivatives","ETHF0:USTF0",1766430438083,2.4957714,2997.8,2996.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430438280,0.00500107,2997.3,2996.8,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430438481,0.00500107,2997.3,2995.4,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430438482,3.33,2997.2,2996.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430438678,0.649,2997.1,2993.9,1.42824202]
["bitfinex-derivatives","ETHF0:USTF0",1766430438886,0.649,2997.1,2994.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430438887,2.4957714,2995.6,2994.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430439087,0.00428247,2995.6,2994.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430439279,1.1983967,2996.5,2994.0,5.8267714]
["bitfinex-derivatives","ETHF0:USTF0",1766430439482,3.331,2997.0,2994.8,2.6627914]
["bitfinex-derivatives","ETHF0:USTF0",1766430439687,2.4957714,2996.5,2995.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430439888,2.4957714,2995.7,2992.7,0.2519629]
["bitfinex-derivatives","ETHF0:USTF0",1766430440084,10.02,2995.6,2993.9,3.3343952]
["bitfinex-derivatives","ETHF0:USTF0",1766430440285,2.49955057,2995.7,2993.9,3.3343952]
["bitfinex-derivatives","ETHF0:USTF0",1766430440590,3.332,2995.6,2993.9,3.3343952]
["bitfinex-derivatives","ETHF0:USTF0",1766430440786,0.00377917,2995.7,2993.9,3.3343952]
["bitfinex-derivatives","ETHF0:USTF0",1766430441085,3.332,2997.8,2995.5,2.4957714]
["bitfinex-derivatives","ETHF0:USTF0",1766430441285,1.19394765,2998.3,2995.5,2.4957714]
["bitfinex-derivatives","ETHF0:USTF0",1766430441286,1.19394765,2998.3,2996.9,2.4957714]
["bitfinex-derivatives","ETHF0:USTF0",1766430441491,3.332,2998.9,2996.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1766430441692,2.4957714,2998.7,2997.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430441992,0.00500107,2998.1,2997.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430442395,0.00500107,2998.1,2997.0,0.00311447]
["bitfinex-derivatives","ETHF0:USTF0",1766430442583,5.8287714,2998.0,2997.0,0.00311447]
["bitfinex-derivatives","ETHF0:USTF0",1766430442883,2.4957714,2997.8,2997.0,0.00311447]
["bitfinex-derivatives","ETHF0:USTF0",1766430443088,2.4957714,2997.4,2996.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430443389,2.4957714,2997.0,2995.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430443592,3.333,2996.9,2995.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430443798,3.333,2996.8,2995.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430444089,3.333,2996.9,2995.6,3.33686104]
["bitfinex-derivatives","ETHF0:USTF0",1766430444281,8.2887714,2997.4,2995.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1766430444482,0.00500107,2996.8,2996.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430444679,0.00500107,2996.8,2995.6,0.00386104]
["bitfinex-derivatives","ETHF0:USTF0",1766430444893,3.333,2996.7,2995.6,0.00386104]
["bitfinex-derivatives","ETHF0:USTF0",1766430445094,3.33900107,2996.8,2995.6,0.00386104]
["bitfinex-derivatives","ETHF0:USTF0",1766430445494,3.33900107,2996.8,2995.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430445683,0.00500107,2996.8,2996.0,0.00333128]
["bitfinex-derivatives","ETHF0:USTF0",1766430445885,0.00500107,2996.8,2994.4,2.4957714]
["bitfinex-derivatives","ETHF0:USTF0",1766430445886,2.4957714,2996.5,2994.4,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766430446190,3.334,2996.4,2994.7,3.72614214]
["bitfinex-derivatives","ETHF0:USTF0",1766430446390,3.334,2996.4,2994.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430446690,3.334,2996.4,2994.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766430446890,0.00282631,2996.4,2995.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430447592,0.00282631,2996.4,2995.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1766430447889,0.00282631,2996.4,2995.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766430448088,0.00500107,2996.8,2995.2,7.19080695]
["bitfinex-derivatives","ETHF0:USTF0",1766430448796,0.00500107,2996.8,2995.2,7.35780695]
["bitfinex-derivatives","ETHF0:USTF0",1766430448995,0.00802178,2996.8,2995.2,7.35780695]
["bitfinex-derivatives","ETHF0:USTF0",1766430449500,0.00802178,2996.8,2995.2,4.02280695]
["bitfinex-derivatives","ETHF0:USTF0",1766430449692,0.00802178,2996.8,2995.3,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1766430450002,3.34513122,2996.5,2994.9,0.00417846]
["bitfinex-derivatives","ETHF0:USTF0",1766430450191,3.34513122,2996.5,2993.0,11.40485411]
["bitfinex-derivatives","ETHF0:USTF0",1766430450192,3.34513122,2996.0,2993.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1766430450393,0.00500107,2995.1,2993.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766430450593,0.00500107,2995.1,2993.7,7.14642719]
["bitfinex-derivatives","ETHF0:USTF0",1766430450987,1.07e-06,2995.1,2994.0,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1766430451190,9.132,2996.4,2994.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1766430451491,8.34202071,2996.8,2994.5,15.42153458]
["bitfinex-derivatives","ETHF0:USTF0",1766430451492,3.335,2996.7,2994.5,15.42153458]
["bitfinex-derivatives","ETHF0:USTF0",1766430451693,0.00302071,2996.8,2995.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1766430451992,0.00302071,2996.8,2995.1,3.59773481]
["bitfinex-derivatives","ETHF0:USTF0",1766430452197,0.00500107,2996.2,2995.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430452386,0.00500107,2996.2,2995.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430452590,0.00302071,2996.8,2995.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430452999,0.00302071,2996.8,2995.9,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766430453300,3.336,2997.4,2995.9,12.69291277]
["bitfinex-derivatives","ETHF0:USTF0",1766430453789,3.336,2997.7,2996.0,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1766430453991,3.336,2997.7,2995.9,12.69291277]
["bitfinex-derivatives","ETHF0:USTF0",1766430453992,3.336,2998.0,2996.2,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766430454194,0.00333546,2997.7,2996.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430454394,0.00333546,2997.7,2996.3,3.50143742]
["bitfinex-derivatives","ETHF0:USTF0",1766430454395,0.16688,2997.4,2996.3,3.50143742]
["bitfinex-derivatives","ETHF0:USTF0",1766430454697,0.16693,2996.4,2995.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430454897,17.476,2996.3,2994.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430455593,3.51208122,2996.1,2994.8,3.33847764]
["bitfinex-derivatives","ETHF0:USTF0",1766430455799,3.336,2996.0,2995.2,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430458298,0.1669,2996.9,2995.3,3.34586633]
["bitfinex-derivatives","ETHF0:USTF0",1766430458599,3.337,2997.3,2995.3,7.23691]
["bitfinex-derivatives","ETHF0:USTF0",1766430458789,3.337,2997.3,2995.3,3.85591]
["bitfinex-derivatives","ETHF0:USTF0",1766430459099,3.337,2997.5,2995.4,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1766430459402,2.39833546,2997.7,2995.5,54.79180497]
["bitfinex-derivatives","ETHF0:USTF0",1766430459403,3.34846668,2997.7,2995.5,54.79180497]
["bitfinex-derivatives","ETHF0:USTF0",1766430459604,0.00333546,2997.7,2995.5,54.62482497]
["bitfinex-derivatives","ETHF0:USTF0",1766430459792,0.00333546,2997.7,2995.5,50.906]
["bitfinex-derivatives","ETHF0:USTF0",1766430459993,0.00333546,2997.7,2995.6,3.71882497]
["bitfinex-derivatives","ETHF0:USTF0",1766430460193,0.00333546,2997.7,2995.7,50.91]
["bitfinex-derivatives","ETHF0:USTF0",1766430460390,0.00333546,2997.7,2996.0,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1766430460589,0.00333546,2997.7,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766430460800,0.00333546,2997.7,2996.2,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1766430460995,0.00333546,2997.7,2996.3,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1766430461403,3.337,2998.9,2996.4,3.79488929]
["bitfinex-derivatives","ETHF0:USTF0",1766430461794,0.00500107,2997.9,2997.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430462103,3.337,2998.9,2997.4,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766430462297,3.50379,2998.9,2997.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430462501,1.38645209,2998.8,2997.3,0.00866998]
["bitfinex-derivatives","ETHF0:USTF0",1766430462796,1.38645209,2998.8,2997.4,3.35186633]
["bitfinex-derivatives","ETHF0:USTF0",1766430462997,0.00500107,2998.4,2997.3,0.00866998]
["bitfinex-derivatives","ETHF0:USTF0",1766430463199,0.17182107,2998.4,2997.3,3.34566998]
["bitfinex-derivatives","ETHF0:USTF0",1766430463396,3.337,2998.3,2997.3,3.34566998]
["bitfinex-derivatives","ETHF0:USTF0",1766430465603,3.337,2998.3,2997.3,3.35453631]
["bitfinex-derivatives","ETHF0:USTF0",1766430465803,3.337,2998.3,2997.3,3.34566998]
["bitfinex-derivatives","ETHF0:USTF0",1766430466102,3.337,2998.3,2997.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766430466300,0.91093928,2998.2,2997.3,0.00866998]
["bitfinex-derivatives","ETHF0:USTF0",1766430466502,0.91093928,2998.1,2997.3,0.00866998]
["bitfinex-derivatives","ETHF0:USTF0",1766430466697,3.337,2998.0,2997.3,0.00866998]
["bitfinex-derivatives","ETHF0:USTF0",1766430467197,0.00500107,2998.4,2997.4,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430467400,0.00500107,2998.4,2997.5,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1766430467806,0.16675,2999.7,2997.6,4.03143796]
["bitfinex-derivatives","ETHF0:USTF0",1766430468008,0.11876168,2999.8,2997.6,4.03143796]
["bitfinex-derivatives","ETHF0:USTF0",1766430468009,0.16675,2999.6,2997.6,3.86457796]
["bitfinex-derivatives","ETHF0:USTF0",1766430468297,3.337,2999.5,2997.7,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1766430468703,0.00333414,2998.9,2997.7,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1766430468903,0.00624324,2998.9,2997.7,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1766430469602,0.00624324,2998.9,2997.5,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1766430469804,0.00624324,2998.9,2997.6,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1766430470604,0.00624324,2998.9,2997.4,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430470605,0.00624324,2998.9,2997.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1766430472007,0.00624324,2998.9,2997.4,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430472303,0.00624324,2998.9,2997.3,0.00866998]
["bitfinex-derivatives","ETHF0:USTF0",1766430472496,0.1668,2998.8,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430472802,3.336,2998.7,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430473205,0.1668,2998.8,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430473509,3.336,2998.7,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430474606,3.336,2998.7,2997.5,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430475712,3.5028,2998.7,2997.3,0.00866998]
["bitfinex-derivatives","ETHF0:USTF0",1766430475901,3.5028,2998.7,2997.4,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430476102,3.5028,2998.7,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430476409,3.336,2998.7,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430476602,0.00624324,2998.9,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430476804,3.336,2998.8,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430478514,0.16681,2998.6,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430478710,3.50281,2998.5,2997.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1766430479611,0.16681,2998.5,2997.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1766430479912,3.336,2998.4,2997.7,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430480109,3.336,2998.3,2997.5,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1766430480313,3.336,2998.3,2997.3,0.00866998]
["bitfinex-derivatives","ETHF0:USTF0",1766430480516,0.16684,2998.1,2997.3,0.00866998]
["bitfinex-derivatives","ETHF0:USTF0",1766430480910,0.90322323,2998.5,2997.4,3.48686633]
["bitfinex-derivatives","ETHF0:USTF0",1766430481110,3.336,2998.6,2997.4,3.48686633]
["bitfinex-derivatives","ETHF0:USTF0",1766430481411,0.00624324,2998.9,2997.4,3.48686633]
["bitfinex-derivatives","ETHF0:USTF0",1766430481616,3.336,2998.8,2997.4,3.48686633]
["bitfinex-derivatives","ETHF0:USTF0",1766430481815,0.90396552,2998.7,2997.4,3.48686633]
["bitfinex-derivatives","ETHF0:USTF0",1766430482916,3.336,2998.6,2997.4,3.48686633]
["bitfinex-derivatives","ETHF0:USTF0",1766430483415,0.00624324,2998.9,2997.5,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1766430483711,0.00624324,2998.9,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430484104,3.336,2999.8,2998.2,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1766430484313,3.336,3000.1,2998.3,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1766430484522,1.19106538,3000.5,2998.4,52.476]
["bitfinex-derivatives","ETHF0:USTF0",1766430484815,0.16665,3001.4,2998.4,52.476]
["bitfinex-derivatives","ETHF0:USTF0",1766430484816,3.336,3000.7,2999.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1766430485005,0.16665,3001.4,2999.1,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1766430485212,0.00236003,3000.7,2999.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430485417,0.00236003,3000.7,2999.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430485719,0.90683799,3000.7,2999.7,3.34486633]
["bitfinex-derivatives","ETHF0:USTF0",1766430486112,0.90683799,3000.7,2999.7,3.28886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430486311,3.336,3000.6,2999.7,3.28886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430486909,0.00236003,3000.7,2999.7,3.28886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430487118,3.335,3000.6,2999.7,3.28886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430487319,0.00236003,3000.7,2999.8,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766430488218,3.335,3001.0,2999.8,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1766430488415,0.16663,3001.8,3000.0,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430488620,4.24097674,3001.7,3000.1,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766430488823,0.90597674,3001.6,3000.1,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766430489015,0.16663,3001.8,3000.1,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766430489321,3.50558119,3001.8,3000.2,3.77096603]
["bitfinex-derivatives","ETHF0:USTF0",1766430489619,3.50558119,3001.8,3000.1,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766430489921,3.50558119,3001.8,3000.2,3.77096603]
["bitfinex-derivatives","ETHF0:USTF0",1766430490214,0.17058119,3001.8,3000.2,3.77096603]
["bitfinex-derivatives","ETHF0:USTF0",1766430490420,3.335,3001.7,3000.2,3.77096603]
["bitfinex-derivatives","ETHF0:USTF0",1766430491017,0.00395119,3001.8,3000.2,3.77096603]
["bitfinex-derivatives","ETHF0:USTF0",1766430491223,3.335,3001.6,3000.2,3.77096603]
["bitfinex-derivatives","ETHF0:USTF0",1766430491420,0.00395119,3001.8,3000.2,3.77096603]
["bitfinex-derivatives","ETHF0:USTF0",1766430491718,0.16664,3001.7,3000.0,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1766430491914,8.465,3001.6,3000.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430492214,0.16666,3001.3,3000.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430492422,3.334,3001.2,3000.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430492624,0.16667,3001.1,3000.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430492818,0.16667,3001.0,2999.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1766430493020,0.16667,3001.0,2999.1,9.76528278]
["bitfinex-derivatives","ETHF0:USTF0",1766430493021,0.16669,3000.7,2999.1,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766430493227,3.334,3000.6,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430493924,5.796,3000.6,2999.7,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430494124,0.16665,3001.4,2999.8,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1766430495522,4.00826828,3001.0,2998.6,1.61202213]
["bitfinex-derivatives","ETHF0:USTF0",1766430495723,3.334,3000.9,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430495919,5.96269,3000.8,2999.6,0.01810455]
["bitfinex-derivatives","ETHF0:USTF0",1766430496126,3.334,3000.7,2999.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430496319,5.796,3001.2,2999.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430496520,0.16665,3001.4,2999.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430496721,0.16665,3001.4,2999.8,3.64675153]
["bitfinex-derivatives","ETHF0:USTF0",1766430497021,3.334,3001.3,2999.8,3.64675153]
["bitfinex-derivatives","ETHF0:USTF0",1766430497222,2.31895119,3001.8,2999.8,3.64675153]
["bitfinex-derivatives","ETHF0:USTF0",1766430497529,0.00395119,3001.8,2999.8,3.64675153]
["bitfinex-derivatives","ETHF0:USTF0",1766430497722,3.33795119,3001.8,3000.0,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1766430497919,0.00395119,3001.8,3000.1,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1766430498224,0.00395119,3001.8,3000.2,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1766430498624,3.334,3001.7,3000.3,3.85889768]
["bitfinex-derivatives","ETHF0:USTF0",1766430498825,3.334,3001.7,3000.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766430499223,3.50064,3001.7,3000.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766430499429,3.334,3001.6,3000.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766430499930,0.16664,3001.7,3000.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766430500129,3.334,3001.6,3000.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766430500325,0.16664,3001.6,3000.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766430500530,3.334,3001.7,3000.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766430500728,3.33695119,3001.8,3000.5,3.83044118]
["bitfinex-derivatives","ETHF0:USTF0",1766430500931,3.33695119,3001.8,3000.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766430501232,0.16667,3001.1,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430501432,0.16667,3001.1,3000.2,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430501626,0.16663,3001.7,3000.2,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430501833,3.333,3001.6,3000.3,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1766430502021,3.49964,3001.6,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430503027,4.00826828,3001.5,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430503229,0.16667,3001.1,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430503427,3.333,3001.0,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430504025,0.16669,3000.8,2999.6,0.00923822]
["bitfinex-derivatives","ETHF0:USTF0",1766430504227,3.333,3000.7,2999.7,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430504432,0.16669,3000.8,2999.7,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430504736,3.06169,3000.8,2999.8,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430504932,3.333,3000.7,2999.8,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430505129,5.96169,3000.8,2999.8,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430505335,0.16669,3000.8,2999.8,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430505533,3.333,3000.7,2999.8,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430506134,0.16666,3001.3,2999.8,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430506339,9.128,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430506833,0.16666,3001.3,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430507041,3.333,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430507239,3.333,3001.1,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430507640,3.333,3001.0,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430507837,3.333,3000.9,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430508038,3.333,3000.9,2999.8,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430508240,0.16666,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430508645,3.333,3001.1,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430508842,0.16664,3001.7,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430509047,0.16665,3001.4,3000.0,3.4712636]
["bitfinex-derivatives","ETHF0:USTF0",1766430509241,0.16665,3001.4,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430509242,0.16666,3001.3,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430509442,3.333,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430509742,3.49966,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430509942,5.87566,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430510138,3.333,3001.1,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430510445,3.333,3001.1,2999.6,3.34223822]
["bitfinex-derivatives","ETHF0:USTF0",1766430510644,3.333,3001.1,2999.6,0.01810455]
["bitfinex-derivatives","ETHF0:USTF0",1766430511043,0.1667,3000.6,2999.6,0.01810455]
["bitfinex-derivatives","ETHF0:USTF0",1766430511243,0.16668,3001.0,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430511445,3.333,3000.9,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430511850,3.49969,3000.8,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430512550,0.16669,3000.7,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430512748,0.16671,3000.4,2999.6,0.00923822]
["bitfinex-derivatives","ETHF0:USTF0",1766430512952,0.16672,3000.1,2998.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430513153,3.333,3000.0,2999.4,0.00886633]
["bitfinex-derivatives","ETHF0:USTF0",1766430513753,0.16674,2999.8,2998.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430514046,3.333,2999.7,2998.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430514348,0.00500107,2999.5,2998.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430514650,3.333,2999.4,2998.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430514846,0.00500107,2999.5,2998.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430515049,3.333,2999.6,2998.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430515455,0.00368502,2999.7,2998.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430515749,0.00368502,2999.7,2998.9,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766430515946,3.33668502,2999.7,2998.9,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766430516447,0.00368502,2999.7,2998.9,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766430516651,3.33768502,2999.7,2998.9,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766430516952,0.00368502,2999.7,2998.9,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766430517855,3.334,3000.2,2998.9,11.67300107]
["bitfinex-derivatives","ETHF0:USTF0",1766430518348,0.16671,3000.4,2998.9,11.67300107]
["bitfinex-derivatives","ETHF0:USTF0",1766430518549,3.334,3000.4,2998.9,11.67300107]
["bitfinex-derivatives","ETHF0:USTF0",1766430518751,3.33721333,3000.4,2998.9,11.67300107]
["bitfinex-derivatives","ETHF0:USTF0",1766430519850,0.00321333,3000.4,2999.0,3.86508332]
["bitfinex-derivatives","ETHF0:USTF0",1766430520050,0.16669,3000.8,2999.0,3.86508332]
["bitfinex-derivatives","ETHF0:USTF0",1766430520051,3.50069,3000.8,2999.0,3.86508332]
["bitfinex-derivatives","ETHF0:USTF0",1766430520355,3.334,3000.5,2998.9,11.67300107]
["bitfinex-derivatives","ETHF0:USTF0",1766430520550,3.334,3000.5,2999.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766430520955,0.00237348,3000.5,2999.1,3.75780817]
["bitfinex-derivatives","ETHF0:USTF0",1766430521254,3.33637348,3000.5,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430521446,3.33637348,3000.5,2999.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1766430521957,0.00237348,3000.5,2999.4,3.5475839]
["bitfinex-derivatives","ETHF0:USTF0",1766430522249,2.83524344,3001.5,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430522454,8.335,3001.6,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430522455,0.16664,3001.6,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430522656,3.334,3001.4,2999.7,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1766430522859,3.334,3001.4,2999.8,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1766430523054,3.334,3001.5,3000.1,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1766430523253,3.3371051,3001.5,3000.5,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430523556,3.3371051,3001.5,3000.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430526859,3.3361051,3001.5,3000.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430527054,3.5027551,3001.5,3000.5,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430527858,3.333,3001.4,3000.5,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430528349,3.333,3001.3,3000.5,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430529350,0.1697551,3001.5,3000.5,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430529557,3.333,3001.4,3000.5,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430529955,0.0031051,3001.5,3000.5,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430530156,3.333,3001.4,3000.5,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430531358,0.0031051,3001.5,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430531558,3.333,3001.4,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430533453,3.333,3001.3,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430533659,3.333,3001.2,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430534161,0.0031051,3001.5,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430534460,3.333,3001.4,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430534662,3.333,3001.3,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430534862,0.0031051,3001.5,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430535065,3.333,3001.4,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430535753,0.0031051,3001.5,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430535954,3.3361051,3001.5,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430537065,0.16659,3002.6,3000.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1766430537263,3.333,3002.6,3001.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1766430537463,3.333,3002.6,3001.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1766430537662,2.500157,3003.3,3001.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1766430537962,5.109,3003.2,3002.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430538157,3.333,3003.1,3002.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430538361,3.333,3003.0,3002.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430538762,6.00273587,3003.3,3002.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430538964,0.16957887,3003.3,3002.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430539269,3.333,3003.2,3002.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430539966,5.96257887,3003.3,3002.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430540168,3.333,3003.2,3002.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430540971,3.1348,3003.1,3002.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430541176,3.332,3004.5,3002.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766430541373,2.666617,3004.8,3002.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430541567,2.500157,3004.0,3002.7,7.04205019]
["bitfinex-derivatives","ETHF0:USTF0",1766430541766,2.500157,3003.6,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430542066,0.00356331,3003.6,3002.3,7.04205019]
["bitfinex-derivatives","ETHF0:USTF0",1766430542473,1.22232714,3006.2,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430542668,2.500157,3004.9,3002.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1766430542966,0.00500107,3004.0,3003.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766430543170,3.332,3004.7,3003.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430543367,0.00283471,3004.7,3003.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430543569,10.996547,3006.1,3003.6,2.500157]
["bitfinex-derivatives","ETHF0:USTF0",1766430543771,3.332,3006.0,3003.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430543963,0.16639,3006.1,3003.8,8.49652]
["bitfinex-derivatives","ETHF0:USTF0",1766430544166,0.16635,3006.9,3004.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430544366,2.92214887,3010.1,3004.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430544367,2.666527,3006.5,3004.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430544671,2.500157,3006.1,3004.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766430544872,2.500157,3005.7,3004.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430545077,3.331,3005.7,3004.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430545370,7.774157,3006.2,3004.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430545578,3.331,3006.1,3004.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430545868,2.666547,3006.2,3004.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430546273,0.00361147,3006.5,3004.8,33.314]
["bitfinex-derivatives","ETHF0:USTF0",1766430546477,2.500157,3006.3,3004.8,9.69712576]
["bitfinex-derivatives","ETHF0:USTF0",1766430546774,4.999,3006.2,3004.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766430546968,2.500157,3005.9,3004.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766430547170,2.500157,3006.4,3004.6,0.00849706]
["bitfinex-derivatives","ETHF0:USTF0",1766430547373,0.16637,3006.4,3004.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430547680,4.997,3006.3,3004.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430547969,0.16637,3006.4,3004.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430548276,2.500157,3006.1,3004.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430548477,3.33,3006.0,3004.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430548668,5.830157,3006.0,3004.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430548874,2.500157,3005.6,3004.6,0.00849706]
["bitfinex-derivatives","ETHF0:USTF0",1766430549075,9.119,3005.5,3004.6,0.00849706]
["bitfinex-derivatives","ETHF0:USTF0",1766430549275,0.00496285,3005.4,3003.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430549772,3.33,3005.3,3003.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430549976,2.500157,3005.2,3003.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1766430550167,2.500157,3005.2,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430550570,0.16645,3005.1,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430550776,2.500157,3004.8,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430551174,2.641,3004.7,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430551373,3.33,3004.6,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430551777,9.118,3004.5,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430552169,0.00496285,3005.4,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430552471,0.00496285,3005.4,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430552675,3.33,3005.3,3004.0,7.16599522]
["bitfinex-derivatives","ETHF0:USTF0",1766430552880,3.33,3005.3,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430553471,0.00496285,3005.4,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430553676,3.33,3005.3,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430553871,0.00496285,3005.4,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430554081,3.329,3005.3,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430554382,2.258,3005.2,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430554682,0.16639,3006.1,3004.2,2.500157]
["bitfinex-derivatives","ETHF0:USTF0",1766430554877,3.329,3006.0,3004.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1766430555382,0.00361147,3006.5,3004.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1766430555681,3.329,3006.4,3004.7,48.61135431]
["bitfinex-derivatives","ETHF0:USTF0",1766430555882,0.00361147,3006.5,3004.7,48.61135431]
["bitfinex-derivatives","ETHF0:USTF0",1766430556087,3.329,3006.3,3004.7,48.61135431]
["bitfinex-derivatives","ETHF0:USTF0",1766430556376,0.00361147,3006.5,3004.7,48.61135431]
["bitfinex-derivatives","ETHF0:USTF0",1766430556377,0.00361147,3006.5,3004.8,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1766430556680,3.33261147,3006.5,3004.9,9.42553782]
["bitfinex-derivatives","ETHF0:USTF0",1766430556880,2.500157,3006.0,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430557185,5.107,3005.9,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430557376,9.116,3005.8,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430557681,0.1664,3006.0,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430558181,2.50376847,3006.5,3004.3,3.52391594]
["bitfinex-derivatives","ETHF0:USTF0",1766430558377,1.775,3006.1,3004.4,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766430558576,3.49537,3006.4,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430558577,0.16637,3006.4,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430558776,0.16637,3006.4,3004.5,6.85773435]
["bitfinex-derivatives","ETHF0:USTF0",1766430559083,5.107,3006.3,3004.5,6.85773435]
["bitfinex-derivatives","ETHF0:USTF0",1766430559283,5.27338,3006.3,3004.5,6.85773435]
["bitfinex-derivatives","ETHF0:USTF0",1766430559484,0.16638,3006.3,3004.5,6.85773435]
["bitfinex-derivatives","ETHF0:USTF0",1766430559885,3.329,3006.2,3004.5,40.14873435]
["bitfinex-derivatives","ETHF0:USTF0",1766430560588,0.00361147,3006.5,3004.5,40.14873435]
["bitfinex-derivatives","ETHF0:USTF0",1766430560781,2.500157,3006.3,3004.5,40.14873435]
["bitfinex-derivatives","ETHF0:USTF0",1766430561181,9.115,3006.2,3004.5,40.14873435]
["bitfinex-derivatives","ETHF0:USTF0",1766430561575,9.28139,3006.2,3004.5,40.14873435]
["bitfinex-derivatives","ETHF0:USTF0",1766430561781,2.500157,3005.9,3004.5,36.62]
["bitfinex-derivatives","ETHF0:USTF0",1766430561982,3.328,3005.8,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430562878,2.500157,3006.1,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430563082,9.114,3006.0,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430563388,0.16641,3005.8,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430563987,4.295,3005.7,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430564183,5.786,3005.9,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430564389,3.328,3005.8,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430567987,5.786,3005.7,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430568188,0.1664,3006.0,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430568389,5.104,3005.9,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430568596,10.00470427,3005.8,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430568796,9.114,3005.8,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430568998,0.00361147,3006.5,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430569289,6.0149288,3006.4,3004.6,3.82959896]
["bitfinex-derivatives","ETHF0:USTF0",1766430569600,0.8909288,3006.3,3004.6,3.82959896]
["bitfinex-derivatives","ETHF0:USTF0",1766430569896,5.785,3006.2,3004.6,3.82959896]
["bitfinex-derivatives","ETHF0:USTF0",1766430570203,5.4849288,3006.1,3004.6,3.82959896]
["bitfinex-derivatives","ETHF0:USTF0",1766430570496,0.8909288,3006.0,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430570797,3.328,3005.9,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430570994,5.785,3006.1,3004.6,3.75285371]
["bitfinex-derivatives","ETHF0:USTF0",1766430571200,0.89239783,3006.0,3004.6,3.75285371]
["bitfinex-derivatives","ETHF0:USTF0",1766430571400,0.16638,3006.3,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430571698,3.328,3006.2,3004.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1766430571896,3.328,3006.2,3004.6,3.88231984]
["bitfinex-derivatives","ETHF0:USTF0",1766430572194,0.00361147,3006.5,3004.6,3.88231984]
["bitfinex-derivatives","ETHF0:USTF0",1766430572195,3.328,3006.1,3004.6,3.88231984]
["bitfinex-derivatives","ETHF0:USTF0",1766430572398,0.00361147,3006.5,3004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766430572599,4.22163687,3006.4,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430572793,0.89363687,3006.3,3004.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766430572995,0.89363687,3006.3,3005.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1766430573194,3.39379387,3006.3,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430573403,0.00361147,3006.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430573404,3.33161147,3006.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430573607,0.89398476,3006.4,3005.5,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430573904,3.328,3006.3,3005.5,3.33539847]
["bitfinex-derivatives","ETHF0:USTF0",1766430575009,0.89379622,3006.2,3005.5,3.33539847]
["bitfinex-derivatives","ETHF0:USTF0",1766430575209,0.89379622,3006.2,3005.5,0.00739847]
["bitfinex-derivatives","ETHF0:USTF0",1766430575414,3.328,3006.3,3005.5,0.00739847]
["bitfinex-derivatives","ETHF0:USTF0",1766430575609,0.89363859,3006.2,3005.5,0.00739847]
["bitfinex-derivatives","ETHF0:USTF0",1766430575908,0.79363859,3006.2,3005.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430576306,5.994537,3006.3,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430576506,0.16638,3006.2,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430576706,0.00499226,3005.7,3005.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430576904,3.328,3006.4,3005.2,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1766430577409,3.328,3006.4,3005.2,8.48644]
["bitfinex-derivatives","ETHF0:USTF0",1766430577609,0.00361147,3006.5,3005.2,8.48644]
["bitfinex-derivatives","ETHF0:USTF0",1766430577800,2.07668703,3007.3,3005.3,3.49540943]
["bitfinex-derivatives","ETHF0:USTF0",1766430578008,3.328,3007.2,3005.6,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1766430578206,2.07668703,3007.3,3005.7,9.35241]
["bitfinex-derivatives","ETHF0:USTF0",1766430578521,3.328,3007.2,3005.7,12.84781943]
["bitfinex-derivatives","ETHF0:USTF0",1766430578806,3.328,3007.2,3005.8,3.67349126]
["bitfinex-derivatives","ETHF0:USTF0",1766430579014,3.33216635,3007.2,3005.8,3.67349126]
["bitfinex-derivatives","ETHF0:USTF0",1766430579319,0.00416635,3007.2,3005.8,3.67349126]
["bitfinex-derivatives","ETHF0:USTF0",1766430579506,3.328,3007.1,3005.8,3.67349126]
["bitfinex-derivatives","ETHF0:USTF0",1766430580108,0.00416635,3007.2,3006.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1766430580316,0.00416635,3007.2,3006.1,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1766430580912,1.19886617,3007.3,3006.1,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1766430581415,1.16073385,3008.6,3007.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766430581611,2.500157,3008.5,3006.7,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766430581818,1.69,3008.4,3006.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430582016,5.02085492,3008.4,3006.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430582214,2.500157,3008.1,3006.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430582415,3.327,3008.0,3006.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430582616,2.500157,3007.7,3006.8,0.00342276]
["bitfinex-derivatives","ETHF0:USTF0",1766430582815,3.327,3007.6,3006.8,0.00342276]
["bitfinex-derivatives","ETHF0:USTF0",1766430583211,5.784,3007.7,3006.8,0.00342276]
["bitfinex-derivatives","ETHF0:USTF0",1766430583518,3.327,3007.6,3006.8,0.00342276]
["bitfinex-derivatives","ETHF0:USTF0",1766430583725,0.00499226,3007.8,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430584016,3.327,3007.7,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430584317,0.00499226,3007.8,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430584517,3.327,3007.7,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430585414,0.00499226,3007.8,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430585916,0.00499226,3007.8,3007.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430586516,2.50514926,3007.8,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430586713,2.500157,3007.4,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430586919,3.327,3007.3,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430587119,0.00499226,3007.8,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430587309,3.327,3007.7,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430587517,0.00499226,3007.8,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430587716,0.00499226,3007.8,3006.8,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430587922,3.327,3007.7,3006.8,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430588215,0.00499226,3007.8,3006.8,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430588421,3.326,3007.7,3006.8,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430588823,3.33099226,3007.8,3006.8,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430589621,3.326,3008.0,3006.8,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430590615,0.00499226,3007.7,3006.8,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430590824,3.33099226,3007.7,3006.8,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430591318,0.00499226,3007.7,3006.8,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430591624,3.326,3008.0,3006.8,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430591926,0.00385492,3008.4,3006.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1766430592123,3.326,3008.3,3006.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1766430592423,0.00499226,3007.9,3006.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1766430593021,0.00385492,3008.4,3006.9,8.48234]
["bitfinex-derivatives","ETHF0:USTF0",1766430593219,0.00385492,3008.4,3007.0,4.02167501]
["bitfinex-derivatives","ETHF0:USTF0",1766430593414,0.00385492,3008.4,3007.1,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1766430593616,3.326,3008.8,3007.1,9.34633]
["bitfinex-derivatives","ETHF0:USTF0",1766430593822,5.826157,3008.7,3007.2,3.81983752]
["bitfinex-derivatives","ETHF0:USTF0",1766430594022,3.326,3008.6,3007.1,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1766430594224,4.05,3008.5,3006.8,40.80499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430594426,2.500157,3008.3,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430594727,3.326,3008.2,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430595730,0.00242203,3008.3,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430595924,0.00242203,3008.3,3007.0,3.67034897]
["bitfinex-derivatives","ETHF0:USTF0",1766430596427,0.00242203,3008.3,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430597322,3.326,3008.2,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430597627,3.326,3008.1,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430597829,0.00242203,3008.3,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430598224,3.326,3008.2,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430598430,3.32842203,3008.3,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430598619,0.18428223,3009.1,3007.0,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766430598824,1.163,3008.9,3007.0,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766430599624,1.16578279,3008.9,3007.0,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766430599823,0.16624,3008.8,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430600024,3.326,3008.7,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430600430,2.81972144,3008.4,3006.8,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430600632,0.16628,3008.1,3006.8,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430600930,9.27229,3008.0,3006.8,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430601130,0.1663,3007.8,3006.4,3.32776649]
["bitfinex-derivatives","ETHF0:USTF0",1766430601327,0.16631,3007.6,3006.4,0.00276649]
["bitfinex-derivatives","ETHF0:USTF0",1766430601632,9.105,3007.5,3006.4,0.00276649]
["bitfinex-derivatives","ETHF0:USTF0",1766430602026,9.105,3007.5,3006.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430602222,0.00499226,3007.3,3006.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430602434,3.326,3007.2,3006.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430603031,3.326,3007.1,3006.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430604037,0.00499226,3007.3,3006.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430604240,200.09209,3011.6,3006.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430604241,0.16626,3008.6,3006.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430604432,0.16626,3008.6,3006.7,17.73670736]
["bitfinex-derivatives","ETHF0:USTF0",1766430604740,3.437,3008.5,3006.7,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1766430605133,0.00278279,3008.9,3006.8,3.46536574]
["bitfinex-derivatives","ETHF0:USTF0",1766430605333,3.393,3008.8,3006.8,3.46536574]
["bitfinex-derivatives","ETHF0:USTF0",1766430605839,9.107,3008.7,3006.8,3.46536574]
["bitfinex-derivatives","ETHF0:USTF0",1766430606431,9.27325,3008.7,3006.7,14.08535]
["bitfinex-derivatives","ETHF0:USTF0",1766430607039,0.16625,3008.7,3006.7,14.08535]
["bitfinex-derivatives","ETHF0:USTF0",1766430607234,0.17,3008.6,3006.7,14.08535]
["bitfinex-derivatives","ETHF0:USTF0",1766430607433,0.16625,3008.7,3006.7,14.08535]
["bitfinex-derivatives","ETHF0:USTF0",1766430607632,0.00278279,3008.9,3006.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766430607834,0.00278279,3008.9,3007.0,3.49234]
["bitfinex-derivatives","ETHF0:USTF0",1766430607835,3.326,3008.8,3007.0,3.49234]
["bitfinex-derivatives","ETHF0:USTF0",1766430608142,3.326,3008.8,3007.0,7.34842989]
["bitfinex-derivatives","ETHF0:USTF0",1766430608337,3.326,3008.8,3007.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1766430608543,3.326,3008.8,3007.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1766430608742,3.326,3008.8,3007.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766430609441,0.00278279,3008.9,3007.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766430609744,3.32778279,3008.9,3007.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766430610949,1.259,3008.8,3007.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766430612045,4.07872144,3008.8,3007.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430612247,2.81972144,3008.8,3007.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430612440,9.105,3008.7,3007.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430612634,5.78,3008.6,3007.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430612845,3.088,3008.5,3007.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430613142,6.451,3008.4,3007.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430613330,3.325,3008.3,3007.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430613840,3.325,3008.3,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430615645,6.31099144,3008.3,3006.6,11.64399226]
["bitfinex-derivatives","ETHF0:USTF0",1766430615841,6.31099144,3008.3,3006.6,3.32999226]
["bitfinex-derivatives","ETHF0:USTF0",1766430616536,0.16628,3008.1,3006.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430616732,2.98602144,3007.8,3006.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430617145,16.774,3007.7,3006.0,1.42117633]
["bitfinex-derivatives","ETHF0:USTF0",1766430617343,2.98602144,3007.8,3006.0,1.42117633]
["bitfinex-derivatives","ETHF0:USTF0",1766430617538,12.674,3007.7,3006.0,1.42117633]
["bitfinex-derivatives","ETHF0:USTF0",1766430617737,12.674,3007.7,3005.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430617738,2.81972144,3007.3,3005.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430618049,3.325,3007.2,3005.6,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1766430618236,0.00499226,3006.7,3006.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430618438,3.325,3006.6,3005.6,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1766430618637,3.325,3006.6,3005.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430618843,3.325,3006.5,3005.3,3.32761271]
["bitfinex-derivatives","ETHF0:USTF0",1766430619742,3.32785459,3006.6,3005.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430620149,3.32785459,3006.6,3005.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430621948,3.32785459,3006.6,3004.9,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1766430621949,2.81972144,3006.3,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430622146,8.63,3006.2,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430622938,8.63,3006.2,3005.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430624349,5.781,3006.1,3005.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430624547,3.326,3006.0,3005.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430628848,5.782,3005.9,3005.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430629052,3.327,3005.8,3005.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430631458,3.327,3005.8,3004.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430631662,2.81972144,3005.4,3004.4,0.00306657]
["bitfinex-derivatives","ETHF0:USTF0",1766430631962,9.109,3005.3,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430632555,0.00499226,3005.0,3004.3,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430632755,3.327,3004.9,3004.3,0.0079033]
["bitfinex-derivatives","ETHF0:USTF0",1766430633460,3.327,3004.8,3004.3,0.0079033]
["bitfinex-derivatives","ETHF0:USTF0",1766430634963,3.327,3004.8,3004.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766430636855,0.16639,3006.2,3004.3,3.3270033]
["bitfinex-derivatives","ETHF0:USTF0",1766430637068,9.11,3006.1,3004.3,3.3270033]
["bitfinex-derivatives","ETHF0:USTF0",1766430637861,0.00499226,3005.5,3004.4,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430638061,3.33199226,3005.5,3004.4,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430638462,0.00499226,3005.5,3004.4,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430638672,0.00285459,3006.6,3004.7,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1766430638962,3.328,3006.5,3004.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766430639263,3.328,3006.5,3004.4,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430639264,3.328,3006.5,3005.0,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766430639562,3.328,3006.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430639762,0.00499226,3006.1,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430640164,3.328,3006.0,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430641666,3.327,3005.9,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430642169,3.327,3006.0,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430642462,0.00499226,3006.1,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430642665,3.327,3006.0,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430642863,0.00499226,3006.1,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430643168,3.327,3006.3,3005.2,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430644166,0.00499226,3006.1,3005.2,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430644566,3.327,3006.3,3005.2,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430644866,0.00285459,3006.6,3005.2,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1766430645163,3.327,3007.2,3005.3,3.70485104]
["bitfinex-derivatives","ETHF0:USTF0",1766430645365,0.86172968,3007.7,3005.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1766430645565,0.00499226,3006.9,3006.3,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430646068,3.327,3007.3,3006.3,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430646362,3.32968377,3007.3,3006.3,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430646565,0.00268377,3007.3,3005.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1766430646865,17.429,3007.2,3005.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1766430647363,5.783,3007.1,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430647571,0.00499226,3006.6,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430647759,3.327,3006.5,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430648471,0.00499226,3006.6,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430648767,3.327,3006.5,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430649661,3.327,3006.5,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430649858,5.144,3006.4,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430650062,3.327,3006.4,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430650658,3.327,3006.4,3005.5,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430650870,3.327,3006.4,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430651083,3.327,3006.5,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430651973,0.00499226,3006.6,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430652172,3.32968377,3007.3,3005.7,18.00981158]
["bitfinex-derivatives","ETHF0:USTF0",1766430652375,3.327,3007.8,3006.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1766430652676,0.85385365,3008.5,3006.3,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766430652878,2.199,3008.1,3006.4,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766430653172,0.16625,3008.7,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430653379,3.327,3008.6,3007.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766430653984,6.14672144,3008.6,3007.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1766430655483,6.14672144,3008.6,3006.9,0.00756347]
["bitfinex-derivatives","ETHF0:USTF0",1766430655679,0.16626,3008.5,3006.9,3.33456347]
["bitfinex-derivatives","ETHF0:USTF0",1766430655986,2.65516596,3008.5,3006.9,3.33456347]
["bitfinex-derivatives","ETHF0:USTF0",1766430657184,7.562,3008.4,3006.9,3.33456347]
["bitfinex-derivatives","ETHF0:USTF0",1766430658178,2.48890596,3007.7,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430658383,0.16628,3008.2,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430658592,0.00293026,3008.7,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430658889,7.56790596,3008.6,3006.6,4.00361006]
["bitfinex-derivatives","ETHF0:USTF0",1766430659185,2.48890596,3008.2,3006.7,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1766430659389,0.00499226,3007.9,3007.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430659588,3.326,3007.8,3007.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430659777,0.00499226,3007.9,3007.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430659979,3.326,3007.8,3007.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430660384,3.326,3007.8,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430660588,5.98120596,3007.8,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430660981,0.00499226,3007.9,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430661382,0.00499226,3007.9,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430661587,2.48890596,3009.0,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430661891,3.326,3008.6,3007.0,7.30354104]
["bitfinex-derivatives","ETHF0:USTF0",1766430662191,3.326,3008.8,3007.0,7.30354104]
["bitfinex-derivatives","ETHF0:USTF0",1766430662582,0.35051223,3009.1,3007.0,7.13720104]
["bitfinex-derivatives","ETHF0:USTF0",1766430662886,3.51028223,3009.1,3007.5,2.48890596]
["bitfinex-derivatives","ETHF0:USTF0",1766430663086,3.51028223,3009.1,3007.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1766430663281,3.51028223,3009.1,3007.6,21.10657001]
["bitfinex-derivatives","ETHF0:USTF0",1766430663488,3.51028223,3009.1,3007.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1766430663681,3.51418292,3009.1,3007.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1766430664187,0.18818292,3009.1,3007.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1766430664391,3.326,3009.0,3007.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1766430665087,0.16624,3008.9,3007.6,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766430665282,0.16624,3008.8,3007.6,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766430665492,3.326,3008.7,3007.6,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766430666290,2.67708888,3009.1,3007.6,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766430666487,3.325,3009.0,3007.6,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766430666687,0.18818292,3009.1,3007.0,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766430666986,3.325,3009.0,3007.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1766430667188,3.325,3009.0,3007.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430667388,3.325,3008.9,3007.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430667994,8.672,3008.8,3007.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430668295,3.325,3008.8,3007.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430669279,3.325,3008.7,3007.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430669480,3.325,3008.8,3007.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430669883,3.325,3009.0,3007.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430671192,3.49123,3009.0,3007.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430671390,2.48890596,3008.9,3007.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430671589,0.16627,3008.3,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430671992,3.325,3008.2,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430672791,0.16627,3008.3,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430673096,3.325,3008.2,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430673290,0.16625,3008.6,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430673603,17.417,3008.5,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430673893,9.104,3008.4,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430674084,3.325,3008.3,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430674284,0.16625,3008.6,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430674482,8.764,3008.5,3007.0,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766430674895,5.94625,3008.6,3007.0,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766430675089,3.325,3008.4,3007.0,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766430675290,3.325,3008.3,3007.0,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1766430677001,3.325,3008.4,3007.1,3.72524778]
["bitfinex-derivatives","ETHF0:USTF0",1766430677293,3.325,3008.4,3007.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766430677503,3.325,3008.4,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430678202,3.325,3008.4,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430678397,2.48890596,3008.2,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430678604,7.178,3008.1,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430678792,0.16629,3008.0,3006.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430678990,2.48890596,3007.8,3005.5,2.96257137]
["bitfinex-derivatives","ETHF0:USTF0",1766430679198,2.65522596,3007.4,3005.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430679503,8.93833,3007.3,3005.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430679799,0.16633,3007.3,3005.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430679996,3.325,3007.2,3005.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430680203,0.00499226,3006.8,3006.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430680496,0.00805632,3006.8,3006.1,3.32999226]
["bitfinex-derivatives","ETHF0:USTF0",1766430682000,3.33305632,3006.8,3006.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430682204,3.325,3006.7,3006.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430683897,0.00805632,3006.8,3006.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430684292,0.00805632,3006.8,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430684898,2.48890596,3007.6,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430684899,0.16629,3008.0,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430685105,3.326,3007.9,3006.3,17.86886708]
["bitfinex-derivatives","ETHF0:USTF0",1766430685293,2.48890596,3008.5,3006.3,17.86886708]
["bitfinex-derivatives","ETHF0:USTF0",1766430685608,4.963,3008.4,3006.3,17.86886708]
["bitfinex-derivatives","ETHF0:USTF0",1766430686097,8.338,3008.3,3006.3,17.86886708]
["bitfinex-derivatives","ETHF0:USTF0",1766430686495,2.48890596,3008.1,3006.3,14.172]
["bitfinex-derivatives","ETHF0:USTF0",1766430686699,3.326,3008.0,3006.3,14.172]
["bitfinex-derivatives","ETHF0:USTF0",1766430687204,2.48890596,3007.7,3006.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430687401,9.107,3007.6,3006.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430687606,0.16631,3007.5,3006.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430687805,3.326,3007.4,3006.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430688402,2.48890596,3007.7,3006.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430688707,9.107,3007.6,3006.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430688903,2.65522596,3007.3,3006.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430689210,9.107,3007.2,3006.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430690110,2.48890596,3006.9,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430690402,3.326,3006.8,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430691198,0.00499226,3006.6,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430691505,3.326,3006.8,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430692104,3.326,3006.8,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430697313,5.81490596,3006.8,3005.8,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1766430697515,2.65528596,3006.3,3005.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430697708,9.107,3006.2,3005.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766430697903,9.27338,3006.2,3003.9,3.12908137]
["bitfinex-derivatives","ETHF0:USTF0",1766430698111,9.27338,3006.2,3004.0,13.86351]
["bitfinex-derivatives","ETHF0:USTF0",1766430698415,0.16638,3006.2,3004.8,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430698616,2.48890596,3005.9,3004.8,3.33358049]
["bitfinex-derivatives","ETHF0:USTF0",1766430698810,3.326,3005.8,3004.8,3.33358049]
["bitfinex-derivatives","ETHF0:USTF0",1766430700607,3.326,3005.8,3004.8,0.00758049]
["bitfinex-derivatives","ETHF0:USTF0",1766430701212,2.48890596,3005.7,3004.8,0.00758049]
["bitfinex-derivatives","ETHF0:USTF0",1766430701718,5.94841,3005.8,3004.8,0.00758049]
["bitfinex-derivatives","ETHF0:USTF0",1766430701911,3.327,3005.6,3004.8,0.00758049]
["bitfinex-derivatives","ETHF0:USTF0",1766430702512,0.00375427,3006.2,3004.8,0.00758049]
["bitfinex-derivatives","ETHF0:USTF0",1766430702819,9.109,3006.1,3004.8,0.00758049]
["bitfinex-derivatives","ETHF0:USTF0",1766430703007,2.48890596,3005.9,3004.8,0.00758049]
["bitfinex-derivatives","ETHF0:USTF0",1766430703205,3.327,3005.8,3004.8,0.00758049]
["bitfinex-derivatives","ETHF0:USTF0",1766430703606,3.327,3005.7,3004.8,0.00758049]
["bitfinex-derivatives","ETHF0:USTF0",1766430703818,3.327,3005.6,3004.8,0.00758049]
["bitfinex-derivatives","ETHF0:USTF0",1766430705516,2.48890596,3005.3,3003.6,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766430705816,3.327,3005.2,3003.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430706019,0.16643,3005.5,3003.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430706213,2.48890596,3006.1,3003.8,3.80291683]
["bitfinex-derivatives","ETHF0:USTF0",1766430706414,5.068,3006.0,3003.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766430706612,0.00499226,3005.3,3004.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430706817,3.33199226,3005.3,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430707817,3.327,3005.5,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430710428,5.783,3005.7,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430710723,3.328,3005.6,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430710915,2.65530596,3005.9,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430711125,5.087,3005.8,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430712232,0.1664,3005.9,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430712530,9.112,3005.8,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430712731,0.1664,3005.9,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430712732,5.784,3005.7,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430712933,3.328,3005.6,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766430714631,5.81690596,3005.6,3004.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430714934,2.48890596,3005.2,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430715131,3.328,3005.1,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430715431,3.328,3005.1,3003.9,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1766430715432,9.27845,3005.1,3003.9,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1766430715633,2.48890596,3004.8,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430715934,0.00499226,3004.5,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430716128,9.112,3004.4,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430716524,9.112,3004.4,3003.9,0.00845096]
["bitfinex-derivatives","ETHF0:USTF0",1766430716828,3.328,3004.3,3003.9,0.00845096]
["bitfinex-derivatives","ETHF0:USTF0",1766430717228,0.00499226,3004.5,3003.9,0.00845096]
["bitfinex-derivatives","ETHF0:USTF0",1766430717534,0.00499226,3004.5,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430717535,3.328,3004.4,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430717829,6.32259859,3004.4,3003.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430718425,3.49448,3004.4,3003.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766430718627,0.16648,3004.4,3003.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430718826,3.328,3004.3,3003.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430719437,3.328,3004.3,3003.0,3.33224867]
["bitfinex-derivatives","ETHF0:USTF0",1766430719635,2.99461859,3004.1,3003.0,0.00424867]
["bitfinex-derivatives","ETHF0:USTF0",1766430719936,8.774,3004.0,3003.0,0.00424867]
["bitfinex-derivatives","ETHF0:USTF0",1766430720136,8.77665517,3004.0,3003.0,0.00424867]
["bitfinex-derivatives","ETHF0:USTF0",1766430720525,8.77665517,3004.0,3003.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430720729,8.77665517,3004.0,3003.0,0.00424867]
["bitfinex-derivatives","ETHF0:USTF0",1766430721730,8.77665517,3004.0,3003.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430721932,0.00265517,3004.0,3003.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430722133,3.329,3003.9,3003.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430724337,3.329,3003.9,3002.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430724544,2.99463859,3003.8,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430725238,36.622,3003.9,3002.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766430725438,2.99466859,3003.3,3001.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430725644,5.287,3003.2,3001.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430725840,4.05703392,3003.8,3001.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430726144,14.305,3003.7,3001.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430726443,0.00499226,3003.0,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430726642,3.329,3002.9,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430726845,0.00499226,3003.0,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430727040,3.33399226,3003.0,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430727237,0.00499226,3003.0,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430727449,3.329,3003.5,3002.3,8.32732818]
["bitfinex-derivatives","ETHF0:USTF0",1766430727743,3.329,3003.7,3002.3,8.32732818]
["bitfinex-derivatives","ETHF0:USTF0",1766430727943,3.329,3003.8,3002.3,8.32732818]
["bitfinex-derivatives","ETHF0:USTF0",1766430728136,0.16916517,3004.0,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430728546,0.00499226,3003.5,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430729042,3.329,3003.4,3002.3,1.14832818]
["bitfinex-derivatives","ETHF0:USTF0",1766430729251,0.00499226,3003.5,3002.3,1.14832818]
["bitfinex-derivatives","ETHF0:USTF0",1766430729546,0.00499226,3003.5,3002.3,9.63892818]
["bitfinex-derivatives","ETHF0:USTF0",1766430731345,0.00499226,3003.5,3002.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1766430731643,0.00265517,3004.0,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430732039,2.82811859,3003.7,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430732338,3.33,3003.6,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430732538,0.00499226,3003.3,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430732740,9.118,3003.2,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430736233,0.00499226,3003.3,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430736454,9.118,3003.2,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430736845,5.788,3003.2,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430737148,3.33,3003.1,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430737350,0.00499226,3003.3,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430737855,3.33,3003.9,3002.5,3.87597403]
["bitfinex-derivatives","ETHF0:USTF0",1766430738147,3.33,3003.9,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430738343,4.077,3003.8,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430738547,2.82811859,3003.7,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430738744,0.00499226,3003.4,3002.3,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766430739044,2.82811859,3003.2,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430739250,2.99466859,3003.2,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430739549,4.284,3003.1,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430740142,4.284,3003.1,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430741552,5.789,3003.0,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430741750,3.33,3002.9,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430742446,5.789,3002.8,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430742647,2.82811859,3002.6,3001.6,0.00242342]
["bitfinex-derivatives","ETHF0:USTF0",1766430742951,8.326,3002.5,3000.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430743152,0.16658,3002.7,3000.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430743344,0.16658,3002.7,3000.6,3.68403627]
["bitfinex-derivatives","ETHF0:USTF0",1766430743547,3.438,3002.6,3000.6,3.68403627]
["bitfinex-derivatives","ETHF0:USTF0",1766430743749,0.00499226,3002.0,3001.3,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430743940,3.33,3001.9,3001.3,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430744559,3.33,3001.9,3000.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430745453,8.506,3001.8,3000.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766430745654,8.50885247,3001.8,3000.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430746652,5.789,3001.7,3000.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430746854,0.00285247,3001.8,3000.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430747150,2.82811859,3001.6,3000.6,0.00316357]
["bitfinex-derivatives","ETHF0:USTF0",1766430747450,0.00285247,3001.8,3000.6,0.00316357]
["bitfinex-derivatives","ETHF0:USTF0",1766430747656,3.331,3001.5,3000.6,0.00316357]
["bitfinex-derivatives","ETHF0:USTF0",1766430748659,3.331,3001.6,3000.6,0.00316357]
["bitfinex-derivatives","ETHF0:USTF0",1766430749855,0.00285247,3001.8,3000.6,0.00316357]
["bitfinex-derivatives","ETHF0:USTF0",1766430750156,3.331,3001.7,3000.6,0.00316357]
["bitfinex-derivatives","ETHF0:USTF0",1766430752553,0.00285247,3001.8,3000.6,0.00316357]
["bitfinex-derivatives","ETHF0:USTF0",1766430753247,0.00499226,3002.0,3000.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1766430753454,3.331,3002.6,3000.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430753649,3.331,3002.9,3001.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1766430753847,0.16653,3003.6,3001.4,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1766430754048,9.122,3003.5,3001.4,21.46900238]
["bitfinex-derivatives","ETHF0:USTF0",1766430754357,0.00499226,3002.8,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430754554,3.331,3003.0,3002.1,3.33599226]
["bitfinex-derivatives","ETHF0:USTF0",1766430755257,3.331,3003.0,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430755451,0.00499226,3002.9,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430756054,3.331,3002.8,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430757955,0.00499226,3002.9,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430758155,3.331,3002.8,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430759259,0.00499226,3002.9,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430759474,3.331,3003.3,3002.3,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1766430759956,3.331,3003.3,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430760462,0.00499226,3003.2,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430763156,3.45,3003.1,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430763354,3.331,3003.0,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430766362,3.331,3002.9,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430768769,3.33599226,3003.2,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430769656,0.00499226,3003.2,3002.2,3.58856044]
["bitfinex-derivatives","ETHF0:USTF0",1766430769862,0.00499226,3003.2,3002.3,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1766430770269,0.00499226,3003.2,3002.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766430770563,0.0036268,3003.5,3002.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766430770767,3.331,3003.4,3002.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430770982,3.331,3003.4,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430771671,0.00499226,3003.2,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430772474,3.331,3003.1,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430772663,3.331,3003.1,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430773772,3.331,3003.1,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430773974,3.331,3003.1,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430775559,3.331,3003.1,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430775760,3.331,3003.1,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430776160,3.331,3003.1,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430776365,3.331,3003.1,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430776566,3.331,3003.1,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430776968,3.331,3003.1,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430779272,0.00499226,3003.2,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430780677,0.00499226,3003.2,3002.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1766430780878,0.00499226,3003.2,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430781078,3.331,3003.1,3002.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430781377,3.331,3003.1,3002.1,3.33599226]
["bitfinex-derivatives","ETHF0:USTF0",1766430782576,4.434,3003.0,3001.2,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1766430782878,4.434,3003.0,3001.0,3.72147453]
["bitfinex-derivatives","ETHF0:USTF0",1766430783079,4.434,3003.0,3001.1,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1766430783279,4.434,3003.0,3000.9,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1766430783583,4.434,3003.0,3001.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430783584,4.60056,3003.0,3001.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430783773,4.60056,3003.0,3001.6,3.33599226]
["bitfinex-derivatives","ETHF0:USTF0",1766430783968,4.60056,3003.0,3001.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430784282,4.60056,3003.0,3001.6,3.33599226]
["bitfinex-derivatives","ETHF0:USTF0",1766430784477,4.434,3003.0,3001.6,3.33599226]
["bitfinex-derivatives","ETHF0:USTF0",1766430784677,3.331,3003.1,3001.6,3.33599226]
["bitfinex-derivatives","ETHF0:USTF0",1766430784883,3.331,3003.1,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430785582,3.331,3003.1,3001.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1766430785776,3.331,3003.1,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430785982,5.82764161,3003.1,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430786575,5.99420161,3003.1,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430787381,3.49756,3003.1,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430788674,3.331,3003.1,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430789980,3.331,3003.1,3001.8,3.8093072]
["bitfinex-derivatives","ETHF0:USTF0",1766430790480,3.331,3003.1,3001.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1766430790685,3.331,3003.1,3002.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1766430790884,3.331,3003.1,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430793677,3.331,3003.1,3001.6,0.17163226]
["bitfinex-derivatives","ETHF0:USTF0",1766430793877,3.331,3003.1,3001.7,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1766430794179,3.331,3003.1,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430794974,3.331,3003.1,3001.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430795177,3.331,3003.1,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430795378,5.82764161,3003.1,3001.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430795586,2.49664161,3002.3,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430795780,9.12,3002.2,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430796477,9.12,3002.2,3001.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430796676,0.1666,3002.3,3001.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430796880,4.252,3002.2,3001.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430797078,3.331,3002.1,3001.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430798278,3.331,3002.0,3001.2,3.33599226]
["bitfinex-derivatives","ETHF0:USTF0",1766430798480,3.331,3002.1,3001.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430798986,3.331,3002.1,3000.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430799986,0.00499226,3001.8,3001.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430800177,3.331,3001.7,3001.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766430800382,3.331,3001.7,3000.6,3.33416357]
["bitfinex-derivatives","ETHF0:USTF0",1766430801781,5.479,3001.6,3000.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430802183,5.479,3001.6,2999.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430802887,5.479,3001.6,2999.8,3.33348399]
["bitfinex-derivatives","ETHF0:USTF0",1766430804690,8.14228161,3001.6,2999.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430804886,2.49664161,3001.2,2999.8,0.00248399]
["bitfinex-derivatives","ETHF0:USTF0",1766430805089,0.16667,3001.0,2999.8,0.00248399]
["bitfinex-derivatives","ETHF0:USTF0",1766430805392,3.402,3000.9,2999.8,0.00248399]
["bitfinex-derivatives","ETHF0:USTF0",1766430805589,3.332,3000.8,2999.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766430805888,3.332,3000.8,2999.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430806090,3.332,3000.8,2998.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1766430806492,3.332,3000.8,2999.3,4.79277815]
["bitfinex-derivatives","ETHF0:USTF0",1766430806789,3.332,3000.8,2999.3,4.79613645]
["bitfinex-derivatives","ETHF0:USTF0",1766430808592,3.332,3000.8,2999.3,1.46413645]
["bitfinex-derivatives","ETHF0:USTF0",1766430808791,3.332,3000.8,2999.4,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1766430809891,3.332,3000.8,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430810992,3.332,3000.8,2999.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430811896,3.332,3000.8,2999.3,1.46413645]
["bitfinex-derivatives","ETHF0:USTF0",1766430812093,3.332,3000.8,2999.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430812401,0.16669,3000.7,2999.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430812892,0.16669,3000.7,2999.3,1.46413645]
["bitfinex-derivatives","ETHF0:USTF0",1766430813090,0.16669,3000.7,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430814496,3.332,3000.8,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430817195,3.332,3000.8,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430817996,3.332,3000.8,2999.3,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1766430818198,3.332,3000.8,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430818494,1.23103948,3001.2,2999.3,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1766430818495,0.00261883,3001.2,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430818796,2.49664161,3000.7,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430818990,2.49664161,3000.7,2999.3,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1766430818991,2.49664161,3000.3,2999.3,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1766430819189,0.00499226,3000.1,2999.3,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1766430819998,0.00499226,3000.1,2998.2,11.27549509]
["bitfinex-derivatives","ETHF0:USTF0",1766430819999,2.49664161,2999.5,2998.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430820291,3.333,2999.4,2998.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430820597,2.49664161,2998.7,2997.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430820896,0.00500083,2998.1,2997.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430821396,0.00500083,2998.1,2997.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430821989,0.00500083,2998.1,2997.0,0.00364204]
["bitfinex-derivatives","ETHF0:USTF0",1766430822188,0.00500083,2998.1,2997.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430822394,0.00500083,2998.1,2997.0,0.00364204]
["bitfinex-derivatives","ETHF0:USTF0",1766430823298,8.3e-07,2998.1,2997.0,0.00364204]
["bitfinex-derivatives","ETHF0:USTF0",1766430823691,3.334,2999.4,2997.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1766430823892,3.334,2999.4,2997.8,12.73685]
["bitfinex-derivatives","ETHF0:USTF0",1766430824097,3.334,2999.4,2997.8,16.27211874]
["bitfinex-derivatives","ETHF0:USTF0",1766430824491,3.334,2999.4,2997.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1766430824693,0.00500083,2998.9,2998.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430824891,0.00500083,2998.9,2998.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430825099,0.00500083,2998.9,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430825292,0.00500083,2998.9,2998.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430825806,3.334,2999.1,2998.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430826595,0.00337429,2999.4,2998.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430826797,0.00500083,2999.2,2998.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430827301,0.00500083,2999.2,2998.4,3.33900083]
["bitfinex-derivatives","ETHF0:USTF0",1766430827606,3.334,2999.9,2998.4,3.50582083]
["bitfinex-derivatives","ETHF0:USTF0",1766430827790,3.334,3000.2,2998.5,3.7777992]
["bitfinex-derivatives","ETHF0:USTF0",1766430827992,3.334,3000.3,2998.7,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1766430828197,3.334,3000.2,2998.8,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1766430828494,0.00500083,2999.8,2998.8,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1766430828697,0.0085728,2999.8,2998.8,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1766430828892,0.0085728,2999.8,2998.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766430829403,3.334,3000.1,2998.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766430830295,0.00500083,2999.8,2998.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766430831107,3.33753761,3000.1,2998.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766430835016,0.00353761,3000.1,2998.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766430835310,3.334,3000.3,2999.0,2.49664161]
["bitfinex-derivatives","ETHF0:USTF0",1766430835514,10.33089749,3000.8,2999.0,6.02238049]
["bitfinex-derivatives","ETHF0:USTF0",1766430836410,10.33475278,3000.8,2999.1,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1766430836611,10.33475278,3000.8,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430840116,10.33475278,3000.8,2999.1,0.17010809]
["bitfinex-derivatives","ETHF0:USTF0",1766430840117,10.33475278,3000.8,2999.3,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766430840309,10.33475278,3000.8,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430843115,0.00385529,3000.8,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430843319,3.33785529,3000.8,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430845718,3.33785529,3000.8,2999.5,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1766430846021,3.33785529,3000.8,2999.5,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1766430846416,3.33785529,3000.8,2999.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1766430846918,3.33785529,3000.8,2999.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1766430847518,3.334,3000.7,2999.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1766430847819,0.00385529,3000.8,2999.4,8.09257929]
["bitfinex-derivatives","ETHF0:USTF0",1766430848019,1.74952901,3003.1,2999.4,8.09257929]
["bitfinex-derivatives","ETHF0:USTF0",1766430848020,3.334,3002.1,3000.4,2.83457929]
["bitfinex-derivatives","ETHF0:USTF0",1766430848220,3.334,3002.4,3000.9,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430848520,1.20070581,3002.6,3001.0,7.20197175]
["bitfinex-derivatives","ETHF0:USTF0",1766430848521,3.334,3002.5,3001.0,7.20197175]
["bitfinex-derivatives","ETHF0:USTF0",1766430848824,3.334,3002.5,3001.1,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766430849014,3.3371076,3002.5,3001.1,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766430849219,3.3371076,3002.5,3001.2,3.86797175]
["bitfinex-derivatives","ETHF0:USTF0",1766430849421,3.3371076,3002.5,3001.3,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1766430849719,3.3371076,3002.5,3001.4,3.73934622]
["bitfinex-derivatives","ETHF0:USTF0",1766430850627,3.3371076,3002.5,3001.3,5.87932669]
["bitfinex-derivatives","ETHF0:USTF0",1766430850830,3.3371076,3002.5,3001.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430851920,3.3371076,3002.5,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430852122,3.3371076,3002.5,3001.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430855838,3.332,3003.0,3001.6,3.80786874]
["bitfinex-derivatives","ETHF0:USTF0",1766430856027,3.332,3003.1,3001.6,3.80786874]
["bitfinex-derivatives","ETHF0:USTF0",1766430856926,3.33442655,3003.1,3001.6,3.80786874]
["bitfinex-derivatives","ETHF0:USTF0",1766430857523,3.33442655,3003.1,3001.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1766430857719,3.33442655,3003.1,3001.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766430857924,11.16557929,3003.0,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430858134,0.16658,3002.8,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430858434,3.332,3002.7,3001.3,3.33632669]
["bitfinex-derivatives","ETHF0:USTF0",1766430858927,0.05554511,3002.0,3001.3,3.33632669]
["bitfinex-derivatives","ETHF0:USTF0",1766430859233,3.38754511,3002.0,3001.3,3.33632669]
["bitfinex-derivatives","ETHF0:USTF0",1766430859823,0.05554511,3001.7,3001.3,3.33632669]
["bitfinex-derivatives","ETHF0:USTF0",1766430860022,0.05554511,3001.7,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430860224,0.05554511,3001.7,3001.4,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1766430860427,0.05554511,3001.7,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430860935,0.05554511,3001.5,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430861134,3.332,3002.0,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430861531,3.332,3002.0,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430862634,3.332,3002.0,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430862828,3.332,3002.0,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430863136,0.16658,3002.7,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430863440,3.332,3002.4,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430865137,3.332,3002.4,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430865332,3.332,3002.4,3001.3,3.33632669]
["bitfinex-derivatives","ETHF0:USTF0",1766430866437,3.332,3002.4,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430869636,3.332,3002.3,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430871734,3.4986,3002.3,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430872453,3.332,3002.3,3001.3,0.00432669]
["bitfinex-derivatives","ETHF0:USTF0",1766430872738,0.16663,3001.8,3000.9,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430872939,9.122,3001.7,3000.9,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430873640,9.122,3001.7,3000.9,0.00821696]
["bitfinex-derivatives","ETHF0:USTF0",1766430874037,9.28864,3001.7,3000.1,4.7910426]
["bitfinex-derivatives","ETHF0:USTF0",1766430874937,0.00500083,3001.2,3000.6,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430875240,3.332,3001.1,3000.6,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430879040,3.332,3001.1,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430879041,5.791,3001.0,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430879945,5.791,3001.0,3000.2,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430880137,5.791,3001.0,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430880342,0.16669,3000.7,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430880542,3.332,3000.6,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430881738,0.0042206,3000.7,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430881942,3.3362206,3000.7,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430887942,0.00500083,3001.2,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430888547,0.00500083,3001.2,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430888950,0.00775435,3001.2,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430889145,1.21431187,3001.0,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430889350,8.315,3000.9,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430892251,3.333,3000.9,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430893151,3.34075435,3001.2,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430894760,4.55506622,3001.2,3000.1,0.00311463]
["bitfinex-derivatives","ETHF0:USTF0",1766430895447,4.55506622,3001.2,2998.6,1.43742015]
["bitfinex-derivatives","ETHF0:USTF0",1766430895448,2.83457929,3001.0,2998.5,2.97773062]
["bitfinex-derivatives","ETHF0:USTF0",1766430895651,0.16669,3000.7,2999.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430895848,0.16669,3000.7,2998.5,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1766430895849,9.13,3000.6,2999.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430896045,1.21431187,3000.4,2999.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430896245,3.333,3000.3,2999.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430896446,3.333,3000.3,2999.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430897352,8.333,3001.7,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430897556,3.333,3001.1,2999.6,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1766430897752,3.333,3001.1,2999.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430897753,3.333,3001.1,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430898057,3.333,3001.1,2999.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430898058,2.50160273,3001.0,2999.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430898357,2.50160273,3001.0,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430898754,1.21431187,3000.8,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430899057,3.333,3000.7,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430899745,3.333,3000.7,2999.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430899947,4.54731187,3000.7,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430900154,4.54731187,3000.7,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430900963,10.34431187,3000.7,2999.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430901155,10.34431187,3000.7,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430901456,10.34431187,3000.7,2999.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430901658,2.50160273,3000.4,2999.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430901849,3.333,3000.3,2999.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430902361,0.16672,3000.2,2999.1,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1766430902557,14.131,3000.1,2999.1,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1766430902859,3.333,3000.0,2999.1,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1766430903554,3.333,3000.0,2999.3,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430907058,5.83460273,3000.0,2999.1,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1766430908258,5.83460273,3000.0,2999.3,0.0033339]
["bitfinex-derivatives","ETHF0:USTF0",1766430908964,5.83460273,3000.0,2999.1,0.00249849]
["bitfinex-derivatives","ETHF0:USTF0",1766430909158,2.50160273,2999.6,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430909457,10.34831187,2999.5,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430909963,0.00500083,2999.1,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430910148,3.34219083,2999.1,2998.1,3.33828551]
["bitfinex-derivatives","ETHF0:USTF0",1766430910754,3.334,2999.7,2998.2,2.50160273]
["bitfinex-derivatives","ETHF0:USTF0",1766430910954,3.334,2999.7,2998.2,6.16894847]
["bitfinex-derivatives","ETHF0:USTF0",1766430911758,8.3e-07,2999.2,2998.7,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430911952,6.43891412,3000.3,2998.8,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1766430912156,6.43891412,3000.3,2998.8,13.06093651]
["bitfinex-derivatives","ETHF0:USTF0",1766430912963,0.00500083,2999.8,2998.8,13.06093651]
["bitfinex-derivatives","ETHF0:USTF0",1766430914263,0.00500083,2999.8,2998.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1766430915066,3.334,3000.1,2998.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1766430915265,8.90312704,3002.3,2999.6,2.50160273]
["bitfinex-derivatives","ETHF0:USTF0",1766430915266,3.334,3001.1,2999.6,2.50160273]
["bitfinex-derivatives","ETHF0:USTF0",1766430915568,4.54831187,3001.1,2999.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1766430915866,2.66827273,3001.0,2999.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430916069,0.00500083,3000.7,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430916269,7.671,3000.6,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430916767,7.671,3000.6,2999.4,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766430916973,7.671,3000.6,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430917477,8.88531187,3000.6,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430918066,4.54831187,3000.6,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430918570,3.334,3001.0,2999.7,3.64127168]
["bitfinex-derivatives","ETHF0:USTF0",1766430919468,3.334,3001.0,2999.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766430919666,0.00500083,3000.7,2999.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766430919974,0.00500083,3000.7,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430920472,1.2193127,3000.7,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430921465,1.2193127,3000.7,2998.7,0.17180083]
["bitfinex-derivatives","ETHF0:USTF0",1766430921673,1.2193127,3000.7,2999.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766430921674,4.54831187,3000.6,2999.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766430921971,1.21431187,3000.5,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430922975,1.21431187,3000.5,2998.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1766430923371,1.21431187,3000.5,2998.9,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1766430924074,3.7159146,3000.5,2998.7,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430924377,3.7159146,3000.5,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430924672,1.21431187,2999.8,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430924875,4.54831187,2999.8,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430925070,3.334,3000.3,2999.1,3.55936933]
["bitfinex-derivatives","ETHF0:USTF0",1766430925678,3.55841187,3000.3,2999.1,3.55936933]
["bitfinex-derivatives","ETHF0:USTF0",1766430926378,3.334,3000.6,2999.1,3.55936933]
["bitfinex-derivatives","ETHF0:USTF0",1766430926570,0.00500083,3000.7,2999.3,2.66837273]
["bitfinex-derivatives","ETHF0:USTF0",1766430926878,0.00500083,3000.7,2999.4,21.35748002]
["bitfinex-derivatives","ETHF0:USTF0",1766430927071,0.00500083,3000.7,2999.5,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1766430927272,0.2294127,3000.7,2999.5,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1766430927474,0.2294127,3000.7,2999.6,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1766430927672,3.334,3000.6,2999.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430929977,3.334,3000.6,2998.9,2.50160273]
["bitfinex-derivatives","ETHF0:USTF0",1766430930171,3.55841187,3000.6,2999.0,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1766430930374,3.55841187,3000.6,2999.1,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1766430930980,3.55841187,3000.6,2999.2,3.78235814]
["bitfinex-derivatives","ETHF0:USTF0",1766430931180,3.55841187,3000.6,2999.3,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1766430931578,3.55841187,3000.6,2999.4,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766430931884,4.098,3000.5,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430933675,4.098,3000.5,2998.1,0.00428551]
["bitfinex-derivatives","ETHF0:USTF0",1766430933676,0.16671,3000.4,2998.1,0.00428551]
["bitfinex-derivatives","ETHF0:USTF0",1766430933880,2.50160273,3000.2,2998.7,3.33800083]
["bitfinex-derivatives","ETHF0:USTF0",1766430934776,2.50160273,2999.8,2998.7,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430934972,9.132,2999.7,2998.1,0.00428551]
["bitfinex-derivatives","ETHF0:USTF0",1766430935273,2.50160273,2999.4,2997.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430935481,3.334,2999.3,2997.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430935882,3.68,2999.2,2997.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430936083,3.334,2999.1,2998.1,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430936384,3.334,2999.2,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430936585,0.22441187,2999.4,2998.2,7.09631178]
["bitfinex-derivatives","ETHF0:USTF0",1766430936885,1.20621421,3000.0,2998.2,7.09631178]
["bitfinex-derivatives","ETHF0:USTF0",1766430936886,3.334,2999.5,2998.2,7.09631178]
["bitfinex-derivatives","ETHF0:USTF0",1766430937075,0.00500083,2999.1,2998.2,7.09631178]
["bitfinex-derivatives","ETHF0:USTF0",1766430937278,0.00500083,2999.1,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430937473,0.22441187,2999.0,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430937879,0.00500083,2999.1,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430938582,8.3e-07,2999.1,2998.3,3.63156606]
["bitfinex-derivatives","ETHF0:USTF0",1766430939086,3.334,2999.6,2998.3,3.63156606]
["bitfinex-derivatives","ETHF0:USTF0",1766430940076,0.00500083,2999.2,2998.3,3.63156606]
["bitfinex-derivatives","ETHF0:USTF0",1766430940277,3.334,2999.6,2998.3,3.63156606]
["bitfinex-derivatives","ETHF0:USTF0",1766430940481,3.334,2999.7,2998.3,3.79838606]
["bitfinex-derivatives","ETHF0:USTF0",1766430940676,3.334,3000.2,2998.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1766430940882,3.588,3000.6,2998.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1766430940883,3.334,3000.1,2998.6,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1766430941082,3.334,3000.1,2998.6,21.36525728]
["bitfinex-derivatives","ETHF0:USTF0",1766430941388,0.0033339,2999.6,2998.6,21.36525728]
["bitfinex-derivatives","ETHF0:USTF0",1766430941586,3.334,3000.1,2998.7,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1766430941988,3.334,3000.1,2999.0,2.50160273]
["bitfinex-derivatives","ETHF0:USTF0",1766430942184,3.334,3000.1,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430942385,3.334,3000.1,2999.2,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766430942780,1.22929772,3001.0,2999.2,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766430942976,3.334,3000.7,2999.8,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430943179,3.334,3000.7,2999.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430943391,3.334,3000.7,2999.8,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430943576,3.334,3000.7,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430943781,3.334,3000.7,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430944591,0.00500083,3000.4,2999.7,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430944890,3.334,3000.3,2999.7,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430945588,0.00500083,3000.4,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430945987,0.00320295,3001.0,2999.8,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1766430948690,0.00320295,3001.0,2999.8,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1766430948995,3.334,3001.4,2999.9,3.76341776]
["bitfinex-derivatives","ETHF0:USTF0",1766430949297,3.334,3001.4,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430949891,3.33645632,3001.4,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430950395,0.00245632,3001.4,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766430951096,8.031,3002.0,3000.6,2.50160273]
["bitfinex-derivatives","ETHF0:USTF0",1766430951295,8.031,3002.0,3000.7,17.545]
["bitfinex-derivatives","ETHF0:USTF0",1766430951495,3.334,3002.0,3000.7,21.19551837]
["bitfinex-derivatives","ETHF0:USTF0",1766430951700,6.37837842,3002.6,3001.0,2.66827273]
["bitfinex-derivatives","ETHF0:USTF0",1766430951995,6.38244155,3002.6,3001.5,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430952195,6.38244155,3002.6,3001.6,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1766430952595,6.38244155,3002.6,3001.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430952792,2.66819273,3002.5,3001.0,0.00374167]
["bitfinex-derivatives","ETHF0:USTF0",1766430952991,3.333,3002.4,3001.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430953887,0.00500083,3002.1,3001.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430954096,3.333,3002.0,3001.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430954391,3.333,3002.0,3001.0,0.00374167]
["bitfinex-derivatives","ETHF0:USTF0",1766430954696,5.057,3001.9,3000.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430954894,5.057,3001.9,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430955491,5.057,3001.9,3000.9,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766430955699,5.057,3001.9,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766430956599,3.333,3002.0,3000.9,3.34084128]
["bitfinex-derivatives","ETHF0:USTF0",1766430958197,0.00500083,3002.1,3001.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1766430958393,0.00500083,3002.1,3001.0,17.257801]
["bitfinex-derivatives","ETHF0:USTF0",1766430958594,0.00500083,3002.1,3001.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1766430959103,0.00500083,3002.1,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766430959499,0.00500083,3002.1,3001.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1766430959692,0.00500083,3002.1,3001.1,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766430959897,0.00500083,3002.1,3001.2,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766430960106,0.00500083,3002.1,3001.2,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766430960505,4.20744155,3002.6,3001.3,3.51889691]
["bitfinex-derivatives","ETHF0:USTF0",1766430961000,3.33706313,3002.6,3001.3,3.51889691]
["bitfinex-derivatives","ETHF0:USTF0",1766430961301,3.33706313,3002.6,3001.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766430961493,0.00500083,3002.3,3001.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430962597,8.3e-07,3002.3,3001.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430963305,1.37978241,3003.5,3001.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430963306,3.332,3003.2,3001.6,3.8198818]
["bitfinex-derivatives","ETHF0:USTF0",1766430964199,3.33471672,3003.2,3001.6,3.8198818]
["bitfinex-derivatives","ETHF0:USTF0",1766430964804,3.33471672,3003.2,3001.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1766430965104,3.33471672,3003.2,3001.8,6.94450643]
["bitfinex-derivatives","ETHF0:USTF0",1766430965306,3.33471672,3003.2,3001.8,3.61250643]
["bitfinex-derivatives","ETHF0:USTF0",1766430965501,3.33471672,3003.2,3000.7,2.83141842]
["bitfinex-derivatives","ETHF0:USTF0",1766430965804,3.33471672,3003.2,3001.3,3.58491564]
["bitfinex-derivatives","ETHF0:USTF0",1766430966003,3.33471672,3003.2,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430966198,0.16656,3003.1,3001.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430966400,0.16656,3003.1,3001.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430966592,3.332,3003.0,3001.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430967203,3.332,3003.0,3001.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1766430967401,3.332,3003.0,3001.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766430967604,0.16658,3002.8,3001.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430967908,3.332,3002.7,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430968111,3.332,3002.7,3001.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430968405,3.332,3002.7,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766430968406,3.49858,3002.7,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766430968610,3.49858,3002.7,3001.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766430969004,3.332,3002.7,3001.0,8.08041572]
["bitfinex-derivatives","ETHF0:USTF0",1766430969408,3.332,3002.7,3001.0,8.24708572]
["bitfinex-derivatives","ETHF0:USTF0",1766430970912,3.332,3002.7,3001.1,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1766430972805,3.332,3002.7,3001.2,3.62118918]
["bitfinex-derivatives","ETHF0:USTF0",1766430974613,3.331,3003.0,3001.2,3.62118918]
["bitfinex-derivatives","ETHF0:USTF0",1766430977014,3.331,3003.0,3001.2,3.78784918]
["bitfinex-derivatives","ETHF0:USTF0",1766430978117,3.331,3003.0,3001.3,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766430978118,3.49756,3003.0,3001.3,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766430978319,3.49756,3003.0,3001.4,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766430980419,0.16657,3002.9,3001.4,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766430980618,0.16659,3002.6,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766430980817,0.16661,3002.2,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766430981020,4.493,3002.1,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766430982822,4.493,3002.1,3001.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430983015,1.3659052,3002.8,3001.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766430983226,17.455,3002.7,3001.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766430983811,17.62158,3002.7,3001.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766430984428,0.16659,3002.6,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766430984720,0.16659,3002.6,3001.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766430984918,0.16659,3002.6,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766430985111,0.16659,3002.6,3001.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766430985515,0.16659,3002.6,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766430985716,0.16659,3002.6,3001.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766430986124,0.16659,3002.6,3001.0,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766430986424,0.16659,3002.6,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430987525,17.455,3002.7,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430987727,9.126,3002.7,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430987924,9.126,3002.7,3001.2,3.68097573]
["bitfinex-derivatives","ETHF0:USTF0",1766430989625,3.332,3002.7,3001.2,3.84763573]
["bitfinex-derivatives","ETHF0:USTF0",1766430990928,3.332,3002.7,3001.3,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1766430991128,3.332,3002.7,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766430991328,3.332,3002.7,3001.4,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766430993229,3.332,3002.7,3000.9,0.17451128]
["bitfinex-derivatives","ETHF0:USTF0",1766430993428,3.332,3002.7,3001.0,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766430993629,3.332,3002.7,3001.0,18.34611494]
["bitfinex-derivatives","ETHF0:USTF0",1766430994438,3.332,3002.7,3001.0,18.51278494]
["bitfinex-derivatives","ETHF0:USTF0",1766430994633,3.332,3002.7,3001.1,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1766430995036,3.332,3002.7,3001.2,3.77003161]
["bitfinex-derivatives","ETHF0:USTF0",1766430995239,3.332,3002.7,3001.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430995643,3.332,3002.7,3001.4,3.77003161]
["bitfinex-derivatives","ETHF0:USTF0",1766430995842,3.332,3002.7,3001.5,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766430996034,3.332,3002.7,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766430996633,3.332,3002.7,3001.2,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1766430996840,3.332,3002.7,3001.3,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1766430997042,3.332,3002.7,3001.3,17.10216277]
["bitfinex-derivatives","ETHF0:USTF0",1766430997838,3.332,3002.7,3001.3,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1766430998243,3.332,3002.7,3001.0,2.97773062]
["bitfinex-derivatives","ETHF0:USTF0",1766430998444,3.332,3002.7,3001.1,16.309]
["bitfinex-derivatives","ETHF0:USTF0",1766430998743,3.332,3002.7,3001.2,3.67803251]
["bitfinex-derivatives","ETHF0:USTF0",1766431001648,3.332,3002.7,3001.2,3.84469251]
["bitfinex-derivatives","ETHF0:USTF0",1766431001837,0.00271672,3003.2,3001.3,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1766431002151,3.331,3003.1,3001.5,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766431002346,3.331,3003.1,3001.6,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766431002550,3.331,3003.1,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431002950,3.331,3003.1,3001.8,3.64072286]
["bitfinex-derivatives","ETHF0:USTF0",1766431003145,3.331,3003.1,3001.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431003346,3.331,3003.1,3002.0,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1766431004052,0.00271672,3003.2,3002.0,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1766431004244,0.00271672,3003.2,3002.1,3.8114259]
["bitfinex-derivatives","ETHF0:USTF0",1766431004750,0.00271672,3003.2,3002.2,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1766431007449,0.00271672,3003.2,3001.9,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766431007652,0.00271672,3003.2,3002.0,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1766431007844,0.00271672,3003.2,3002.0,21.30275303]
["bitfinex-derivatives","ETHF0:USTF0",1766431008246,0.00271672,3003.2,3002.0,3.75675303]
["bitfinex-derivatives","ETHF0:USTF0",1766431008452,0.00271672,3003.2,3002.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1766431008453,3.331,3003.1,3002.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1766431009253,0.00271672,3003.2,3002.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1766431009452,3.33371672,3003.2,3002.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1766431014860,3.33371672,3003.2,3002.2,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1766431016261,3.33371672,3003.2,3001.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766431016462,3.33371672,3003.2,3001.7,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1766431016659,3.33371672,3003.2,3002.0,3.5574121]
["bitfinex-derivatives","ETHF0:USTF0",1766431016861,3.33371672,3003.2,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431017061,3.33371672,3003.2,3002.2,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766431019764,0.16656,3003.1,3001.2,2.97773062]
["bitfinex-derivatives","ETHF0:USTF0",1766431019966,3.33371672,3003.2,3001.5,10.82364719]
["bitfinex-derivatives","ETHF0:USTF0",1766431020155,3.33371672,3003.2,3001.7,3.69794228]
["bitfinex-derivatives","ETHF0:USTF0",1766431020355,0.16656,3003.1,3001.1,3.69794228]
["bitfinex-derivatives","ETHF0:USTF0",1766431020569,3.331,3003.0,3001.2,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1766431020765,3.331,3003.0,3001.4,3.69794228]
["bitfinex-derivatives","ETHF0:USTF0",1766431021069,3.331,3003.0,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431021563,0.16657,3002.8,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766431021762,3.331,3002.7,3001.0,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1766431024373,8.328,3002.6,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766431024572,8.328,3002.6,3001.0,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1766431025267,8.328,3002.6,3001.0,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766431025570,0.16662,3002.0,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766431025762,9.125,3001.9,3000.9,0.00784128]
["bitfinex-derivatives","ETHF0:USTF0",1766431029466,0.00500083,3001.7,3000.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431029672,3.331,3001.6,3000.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431029873,3.331,3001.6,3000.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431030367,3.331,3001.6,3000.5,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431031168,3.49764,3001.6,3000.5,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431031471,3.331,3001.6,3000.5,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431031668,2.66329719,3001.4,3000.1,0.00418137]
["bitfinex-derivatives","ETHF0:USTF0",1766431032374,3.332,3001.3,3000.1,3.33618137]
["bitfinex-derivatives","ETHF0:USTF0",1766431032566,3.332,3001.3,3000.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431033066,0.16665,3001.4,3000.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431033374,9.127,3001.3,3000.4,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431035070,3.332,3001.3,3000.4,3.33700083]
["bitfinex-derivatives","ETHF0:USTF0",1766431039574,0.00500083,3001.7,3000.4,3.33700083]
["bitfinex-derivatives","ETHF0:USTF0",1766431039768,3.33700083,3001.7,3000.4,3.33700083]
["bitfinex-derivatives","ETHF0:USTF0",1766431040667,3.33700083,3001.7,3000.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766431040871,3.33700083,3001.7,3000.5,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1766431046268,6.64558,3002.7,3000.7,2.49664719]
["bitfinex-derivatives","ETHF0:USTF0",1766431046269,0.16658,3002.7,3000.7,2.49664719]
["bitfinex-derivatives","ETHF0:USTF0",1766431046468,33.32871672,3003.2,3001.1,2.49664719]
["bitfinex-derivatives","ETHF0:USTF0",1766431046469,4.761,3002.4,3001.1,2.49664719]
["bitfinex-derivatives","ETHF0:USTF0",1766431046670,4.761,3002.4,3001.2,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1766431046671,8.093,3002.4,3001.2,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1766431046973,3.332,3002.4,3001.2,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1766431047284,0.00500083,3002.1,3001.3,3.59686635]
["bitfinex-derivatives","ETHF0:USTF0",1766431047472,3.332,3002.4,3001.3,3.59686635]
["bitfinex-derivatives","ETHF0:USTF0",1766431047674,3.332,3002.7,3001.5,2.49664719]
["bitfinex-derivatives","ETHF0:USTF0",1766431047983,3.332,3002.7,3001.6,7.01636447]
["bitfinex-derivatives","ETHF0:USTF0",1766431048171,3.332,3002.7,3001.7,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766431048372,0.00271672,3003.2,3001.9,2.50164802]
["bitfinex-derivatives","ETHF0:USTF0",1766431048570,0.00271672,3003.2,3002.0,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1766431048873,0.00271672,3003.2,3002.0,15.34736447]
["bitfinex-derivatives","ETHF0:USTF0",1766431049175,3.332,3003.4,3002.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1766431050072,3.3347035,3003.4,3002.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1766431050380,3.3347035,3003.4,3002.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766431050577,8.33,3003.3,3001.9,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431050783,5.237,3003.2,3001.9,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431051082,3.332,3003.1,3001.9,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431053973,3.332,3003.1,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431054378,0.0027035,3003.4,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431054581,3.331,3003.3,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431054979,0.00500083,3002.8,3002.2,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431055280,3.33600083,3002.8,3002.2,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431055678,0.00500083,3002.8,3002.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431055879,3.331,3003.2,3002.3,3.33447555]
["bitfinex-derivatives","ETHF0:USTF0",1766431058174,0.0027035,3003.4,3002.3,3.33447555]
["bitfinex-derivatives","ETHF0:USTF0",1766431061595,2.49664719,3003.3,3001.1,1.60352827]
["bitfinex-derivatives","ETHF0:USTF0",1766431061786,3.331,3003.2,3001.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1766431061986,3.331,3003.2,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431062483,0.16656,3003.1,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431062680,0.00500083,3002.6,3001.5,0.00410982]
["bitfinex-derivatives","ETHF0:USTF0",1766431062883,7.04,3002.5,3001.5,0.00410982]
["bitfinex-derivatives","ETHF0:USTF0",1766431063686,7.04,3002.5,3001.7,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431063990,7.04,3002.5,3001.5,0.00410982]
["bitfinex-derivatives","ETHF0:USTF0",1766431064782,7.04,3002.5,3001.7,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431064978,7.04,3002.5,3001.5,0.00410982]
["bitfinex-derivatives","ETHF0:USTF0",1766431065991,7.04,3002.5,3001.7,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766431066193,7.04,3002.5,3001.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431066390,7.04,3002.5,3000.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1766431066589,7.04,3002.5,3000.6,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1766431066991,7.04,3002.5,3000.6,17.70031194]
["bitfinex-derivatives","ETHF0:USTF0",1766431067191,7.04,3002.5,3001.2,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431068283,9.125,3002.4,3001.2,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431069295,3.331,3002.4,3001.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766431069485,0.00500083,3002.6,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431069684,0.00500083,3002.6,3001.4,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1766431071693,3.331,3003.1,3001.6,2.49664719]
["bitfinex-derivatives","ETHF0:USTF0",1766431071893,3.331,3003.1,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431072095,3.331,3003.1,3001.7,6.94803937]
["bitfinex-derivatives","ETHF0:USTF0",1766431073690,0.0027035,3003.4,3001.7,6.94803937]
["bitfinex-derivatives","ETHF0:USTF0",1766431073691,0.0027035,3003.4,3001.9,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766431073887,3.3337035,3003.4,3002.0,11.71264719]
["bitfinex-derivatives","ETHF0:USTF0",1766431074193,3.3337035,3003.4,3002.0,15.45035998]
["bitfinex-derivatives","ETHF0:USTF0",1766431074386,3.3337035,3003.4,3002.0,12.95371279]
["bitfinex-derivatives","ETHF0:USTF0",1766431074886,0.00500083,3003.0,3002.0,12.95371279]
["bitfinex-derivatives","ETHF0:USTF0",1766431079893,0.00500083,3003.0,3002.3,1.66425288]
["bitfinex-derivatives","ETHF0:USTF0",1766431080096,0.00500083,3003.0,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431080894,8.3e-07,3003.0,3002.5,1.66425288]
["bitfinex-derivatives","ETHF0:USTF0",1766431081691,1.22960676,3003.7,3002.9,1.66425288]
["bitfinex-derivatives","ETHF0:USTF0",1766431081894,1.22960676,3003.7,3003.2,1.66425288]
["bitfinex-derivatives","ETHF0:USTF0",1766431082190,1.22960676,3003.7,3003.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431082795,1.23784272,3003.7,3003.1,3.33987074]
["bitfinex-derivatives","ETHF0:USTF0",1766431083299,3.331,3003.6,3002.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431084093,3.331,3003.6,3002.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431084295,3.331,3003.6,3002.8,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431085400,3.331,3003.6,3002.6,0.00368674]
["bitfinex-derivatives","ETHF0:USTF0",1766431085597,4.41053,3003.5,3002.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766431085795,0.16655,3003.3,3001.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1766431086100,3.33,3003.2,3001.4,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1766431086301,3.33,3003.2,3002.0,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431086501,5.792,3003.2,3002.0,3.33500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431086803,3.33,3003.1,3002.0,9.22206231]
["bitfinex-derivatives","ETHF0:USTF0",1766431088002,3.33,3003.1,3002.0,0.00906231]
["bitfinex-derivatives","ETHF0:USTF0",1766431089295,3.331,3003.5,3002.0,0.00906231]
["bitfinex-derivatives","ETHF0:USTF0",1766431091904,3.331,3003.5,3002.1,3.84486584]
["bitfinex-derivatives","ETHF0:USTF0",1766431092103,3.331,3003.5,3002.2,15.587]
["bitfinex-derivatives","ETHF0:USTF0",1766431093002,3.331,3003.5,3002.0,0.00906231]
["bitfinex-derivatives","ETHF0:USTF0",1766431093201,0.16654,3003.4,3002.0,0.00906231]
["bitfinex-derivatives","ETHF0:USTF0",1766431093806,3.331,3003.5,3002.0,0.00906231]
["bitfinex-derivatives","ETHF0:USTF0",1766431093999,0.00823596,3003.7,3002.0,0.00906231]
["bitfinex-derivatives","ETHF0:USTF0",1766431094305,5.621,3003.4,3002.0,0.00906231]
["bitfinex-derivatives","ETHF0:USTF0",1766431094506,3.33,3003.3,3002.0,0.00906231]
["bitfinex-derivatives","ETHF0:USTF0",1766431096198,3.33,3003.3,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431097409,3.33,3003.3,3002.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431099811,3.331,3003.2,3002.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431101614,9.123,3003.5,3002.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431103113,0.00823596,3003.7,3002.3,3.72829197]
["bitfinex-derivatives","ETHF0:USTF0",1766431108118,0.00823596,3003.7,3002.4,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1766431108514,0.00823596,3003.7,3002.5,3.81463533]
["bitfinex-derivatives","ETHF0:USTF0",1766431113431,0.00823596,3003.7,3002.6,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1766431113927,0.00823596,3003.7,3002.7,3.59032566]
["bitfinex-derivatives","ETHF0:USTF0",1766431116130,3.33823596,3003.7,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431116330,0.00823596,3003.7,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431116640,3.33823596,3003.7,3002.0,0.00906231]
["bitfinex-derivatives","ETHF0:USTF0",1766431116840,3.33823596,3003.7,3002.3,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431117044,3.33823596,3003.7,3002.0,0.00906231]
["bitfinex-derivatives","ETHF0:USTF0",1766431117240,3.33823596,3003.7,3002.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766431117437,3.33823596,3003.7,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431117741,3.33823596,3003.7,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431119336,3.33823596,3003.7,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431119936,0.00823596,3003.7,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431120133,3.33,3003.6,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431125552,0.00823596,3003.7,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431125752,0.00823596,3003.7,3002.8,3.76098624]
["bitfinex-derivatives","ETHF0:USTF0",1766431126451,0.00823596,3003.7,3002.9,1.6636605]
["bitfinex-derivatives","ETHF0:USTF0",1766431126748,0.00823596,3003.7,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431128553,3.33,3004.4,3003.6,1.6636605]
["bitfinex-derivatives","ETHF0:USTF0",1766431128745,3.33,3004.4,3003.6,4.9936605]
["bitfinex-derivatives","ETHF0:USTF0",1766431129051,3.33,3004.4,3003.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431129450,0.00500083,3004.3,3003.7,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431130052,1.6636605,3004.2,3002.6,1.6636605]
["bitfinex-derivatives","ETHF0:USTF0",1766431130348,1.6636605,3003.9,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431130548,3.33,3003.8,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431131056,0.00500083,3004.3,3003.2,1.6636605]
["bitfinex-derivatives","ETHF0:USTF0",1766431131253,0.00500083,3004.3,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431132644,0.00500083,3004.3,3002.9,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1766431132849,0.00500083,3004.3,3003.3,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766431133057,0.00500083,3004.3,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431134059,0.00500083,3004.3,3003.5,1.6636605]
["bitfinex-derivatives","ETHF0:USTF0",1766431134860,2.104,3004.9,3003.5,1.6636605]
["bitfinex-derivatives","ETHF0:USTF0",1766431134861,3.33,3005.2,3004.1,1.6636605]
["bitfinex-derivatives","ETHF0:USTF0",1766431135047,3.33,3005.2,3004.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431135952,0.00499226,3005.0,3004.2,3.33271534]
["bitfinex-derivatives","ETHF0:USTF0",1766431137861,0.00499226,3005.0,3004.2,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1766431138064,0.00499226,3005.0,3004.2,3.33171534]
["bitfinex-derivatives","ETHF0:USTF0",1766431141761,0.00499226,3005.0,3004.2,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1766431142066,3.33399226,3005.0,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431142573,0.0038433,3005.2,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431142574,0.0038433,3005.2,3004.4,1.66250418]
["bitfinex-derivatives","ETHF0:USTF0",1766431142760,0.0038433,3005.2,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431143260,1.66634748,3005.2,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431143472,4.99534748,3005.2,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431143763,0.00498083,3005.1,3004.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431144357,0.00498083,3005.1,3004.4,1.66749644]
["bitfinex-derivatives","ETHF0:USTF0",1766431145164,0.00498083,3005.1,3004.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431147656,0.00498083,3005.1,3004.5,1.66250418]
["bitfinex-derivatives","ETHF0:USTF0",1766431147862,3.3328433,3005.2,3004.7,1.66250418]
["bitfinex-derivatives","ETHF0:USTF0",1766431148064,3.329,3005.4,3004.7,1.66250418]
["bitfinex-derivatives","ETHF0:USTF0",1766431148462,0.87871336,3006.0,3004.7,7.54150418]
["bitfinex-derivatives","ETHF0:USTF0",1766431148668,3.329,3005.9,3004.7,7.54150418]
["bitfinex-derivatives","ETHF0:USTF0",1766431149064,3.33272763,3005.9,3004.7,7.54150418]
["bitfinex-derivatives","ETHF0:USTF0",1766431149571,0.00372763,3005.9,3004.7,7.54150418]
["bitfinex-derivatives","ETHF0:USTF0",1766431150073,3.329,3005.8,3004.7,7.54150418]
["bitfinex-derivatives","ETHF0:USTF0",1766431150459,0.00372763,3005.9,3004.7,7.54150418]
["bitfinex-derivatives","ETHF0:USTF0",1766431150659,1.66250418,3005.2,3004.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431150868,4.99150418,3005.2,3004.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431151560,1.66250418,3005.6,3004.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431151764,4.99150418,3005.6,3004.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431151964,3.329,3005.6,3004.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431154473,3.329,3005.6,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431155770,0.16642,3005.5,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431155969,0.16642,3005.5,3004.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431156170,0.16642,3005.5,3004.4,3.33299226]
["bitfinex-derivatives","ETHF0:USTF0",1766431157875,0.00372763,3005.9,3004.4,3.33299226]
["bitfinex-derivatives","ETHF0:USTF0",1766431158078,0.00372763,3005.9,3004.4,5.82601431]
["bitfinex-derivatives","ETHF0:USTF0",1766431158279,0.00372763,3005.9,3004.5,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766431158477,0.829,3006.4,3004.8,2.49302205]
["bitfinex-derivatives","ETHF0:USTF0",1766431158683,3.328,3006.4,3004.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1766431158878,1.36484818,3006.8,3004.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1766431158879,3.328,3006.8,3005.2,2.49302205]
["bitfinex-derivatives","ETHF0:USTF0",1766431159084,3.328,3006.8,3005.3,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1766431159386,3.328,3006.8,3005.3,15.25215746]
["bitfinex-derivatives","ETHF0:USTF0",1766431159573,3.33057419,3006.8,3005.3,15.25215746]
["bitfinex-derivatives","ETHF0:USTF0",1766431161077,3.33057419,3006.8,3004.4,2.49801431]
["bitfinex-derivatives","ETHF0:USTF0",1766431161282,0.16636,3006.7,3004.8,2.49302205]
["bitfinex-derivatives","ETHF0:USTF0",1766431161482,3.328,3006.6,3005.1,3.55358667]
["bitfinex-derivatives","ETHF0:USTF0",1766431161681,3.328,3006.6,3005.2,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1766431161876,3.328,3006.6,3005.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431162881,3.328,3006.6,3005.4,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1766431163082,3.328,3006.6,3005.4,12.12429352]
["bitfinex-derivatives","ETHF0:USTF0",1766431164286,0.85821792,3007.2,3005.4,12.12429352]
["bitfinex-derivatives","ETHF0:USTF0",1766431164586,3.328,3007.1,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431164785,3.328,3007.1,3006.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431165279,3.33103477,3007.1,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431165487,3.33103477,3007.1,3006.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431167279,3.33103477,3007.1,3006.0,5.88099226]
["bitfinex-derivatives","ETHF0:USTF0",1766431167474,3.33103477,3007.1,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431168284,3.33103477,3007.1,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431168587,3.33103477,3007.1,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431169090,3.33103477,3007.1,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431169386,3.33103477,3007.1,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431171189,3.33103477,3007.1,3006.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766431171483,3.33103477,3007.1,3006.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431172290,3.33103477,3007.1,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431172486,3.33103477,3007.1,3006.2,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766431172983,3.327,3007.6,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431173188,3.327,3007.6,3006.1,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1766431173991,1.65986408,3007.5,3006.2,1.65986408]
["bitfinex-derivatives","ETHF0:USTF0",1766431174880,3.33116918,3007.6,3006.6,1.65986408]
["bitfinex-derivatives","ETHF0:USTF0",1766431175089,1.65986408,3007.5,3006.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431175789,0.02629476,3007.1,3006.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431176187,1.65986408,3007.5,3006.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431177887,3.33116918,3007.6,3006.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431178192,3.327,3008.2,3007.4,1.65986408]
["bitfinex-derivatives","ETHF0:USTF0",1766431178393,3.327,3008.1,3007.5,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431179093,3.32970699,3008.1,3007.5,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431181794,3.32970699,3008.1,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431182093,6.99e-06,3008.1,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431183289,6.99e-06,3008.1,3007.6,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1766431183493,6.99e-06,3008.1,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431183789,6.99e-06,3008.1,3007.5,3.33099226]
["bitfinex-derivatives","ETHF0:USTF0",1766431185291,6.99e-06,3008.1,3007.5,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431185487,6.99e-06,3008.1,3006.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1766431185793,0.16629,3008.0,3006.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1766431185988,3.326,3007.9,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431186589,3.326,3007.9,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431187091,3.326,3007.9,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431187491,3.326,3007.9,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431187693,3.326,3007.9,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431187893,3.326,3007.9,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431188287,6.99e-06,3008.1,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431188993,6.99e-06,3008.1,3007.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1766431189193,6.99e-06,3008.1,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431189387,6.99e-06,3008.1,3007.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766431189590,6.99e-06,3008.1,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431190297,6.99e-06,3008.1,3007.1,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766431190495,6.99e-06,3008.1,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431191092,3.326,3008.0,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431192704,6.99e-06,3008.1,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431192998,6.99e-06,3008.1,3007.0,8.31999226]
["bitfinex-derivatives","ETHF0:USTF0",1766431193505,6.99e-06,3008.1,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431193998,6.99e-06,3008.1,3007.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1766431194398,6.99e-06,3008.1,3007.1,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1766431194703,6.99e-06,3008.1,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431195401,6.99e-06,3008.1,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431195587,0.02088834,3007.6,3007.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1766431195789,6.99e-06,3008.1,3007.1,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1766431196092,6.99e-06,3008.1,3007.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431199203,5.81298245,3008.0,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431199502,3.325,3008.0,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431200002,1.65943261,3007.8,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431200202,3.325,3007.7,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431200401,1.65943261,3007.6,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431202002,3.325,3007.7,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431202310,0.16629,3008.0,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431202809,0.16629,3008.0,3007.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431203398,0.16629,3008.0,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431203595,0.16629,3008.0,3007.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431204008,0.16629,3008.0,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431204212,0.16629,3008.0,3007.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431205205,0.16629,3008.0,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431205408,1.65968394,3007.7,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431205606,5.15098394,3007.7,3007.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431206416,1.65968394,3007.2,3006.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431206612,3.325,3007.1,3006.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431206817,1.65968394,3006.9,3006.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431207015,3.325,3006.8,3006.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431207315,0.00499226,3006.7,3006.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431210516,1.65968394,3006.6,3006.0,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1766431210825,1.6646762,3006.7,3006.0,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1766431211620,1.6646762,3006.7,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431213322,0.00499226,3006.7,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431213616,3.784,3007.0,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431213822,3.326,3007.1,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431214617,0.00499226,3006.9,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431217322,3.326,3007.4,3006.1,3.72055955]
["bitfinex-derivatives","ETHF0:USTF0",1766431217625,3.326,3007.4,3006.0,8.32466712]
["bitfinex-derivatives","ETHF0:USTF0",1766431217626,3.326,3007.4,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431217826,0.16634,3007.1,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431218026,3.326,3007.0,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431219919,3.326,3007.0,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431222818,3.326,3007.0,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431223026,3.326,3007.0,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431223637,3.49234,3007.0,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431224928,0.16635,3006.9,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431226030,5.784,3006.8,3006.0,0.00866712]
["bitfinex-derivatives","ETHF0:USTF0",1766431226230,3.326,3006.7,3005.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431227234,0.00499226,3006.4,3005.8,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431227441,3.326,3006.3,3005.8,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431227637,3.326,3006.3,3005.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766431228440,0.1664,3006.0,3004.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431228632,9.11,3005.9,3004.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431229434,9.11245753,3005.9,3005.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431230435,3.327,3006.3,3005.0,3.41699226]
["bitfinex-derivatives","ETHF0:USTF0",1766431230646,3.327,3006.3,3005.1,3.80749346]
["bitfinex-derivatives","ETHF0:USTF0",1766431230835,3.327,3006.3,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431231040,3.327,3006.3,3005.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1766431231632,3.3304658,3006.3,3005.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1766431233334,0.0034658,3006.3,3005.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1766431233547,4.72240687,3007.0,3005.4,3.49236506]
["bitfinex-derivatives","ETHF0:USTF0",1766431234536,0.00499226,3006.5,3005.4,3.49236506]
["bitfinex-derivatives","ETHF0:USTF0",1766431237347,4.72603862,3007.0,3005.4,3.49236506]
["bitfinex-derivatives","ETHF0:USTF0",1766431237644,4.55969862,3007.0,3005.4,3.49236506]
["bitfinex-derivatives","ETHF0:USTF0",1766431238539,2.03797606,3007.4,3005.4,3.49236506]
["bitfinex-derivatives","ETHF0:USTF0",1766431238748,2.03797606,3007.4,3005.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1766431239045,2.03797606,3007.4,3005.9,21.33264438]
["bitfinex-derivatives","ETHF0:USTF0",1766431239546,2.04203422,3007.4,3005.9,21.33264438]
["bitfinex-derivatives","ETHF0:USTF0",1766431240643,2.04203422,3007.4,3005.9,3.81664438]
["bitfinex-derivatives","ETHF0:USTF0",1766431240945,2.04203422,3007.4,3006.0,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1766431241346,3.327,3007.3,3006.0,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1766431244351,3.327,3007.3,3006.1,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1766431245142,3.327,3007.3,3006.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766431245450,3.327,3007.3,3006.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1766431245641,3.327,3007.3,3006.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431245838,3.327,3007.3,3006.5,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431247252,5.783,3007.2,3005.2,1.42872143]
["bitfinex-derivatives","ETHF0:USTF0",1766431247441,5.783,3007.2,3005.4,14.403]
["bitfinex-derivatives","ETHF0:USTF0",1766431247642,5.783,3007.2,3005.4,17.87923377]
["bitfinex-derivatives","ETHF0:USTF0",1766431247837,5.783,3007.2,3005.4,14.403]
["bitfinex-derivatives","ETHF0:USTF0",1766431248255,0.00499226,3006.6,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431254361,5.783,3006.5,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431254551,3.326,3006.4,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431255055,3.49237,3006.4,3005.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431255354,3.49237,3006.4,3005.4,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431256456,3.326,3006.4,3004.7,0.00379919]
["bitfinex-derivatives","ETHF0:USTF0",1766431256863,2.98864015,3005.6,3003.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431257157,9.111,3005.5,3003.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431257563,9.111,3005.5,3004.3,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431257564,0.00499226,3005.0,3004.3,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431257766,3.327,3005.6,3004.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1766431258757,0.00499226,3005.3,3004.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1766431258958,0.00758401,3005.3,3004.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1766431259153,0.00758401,3005.3,3004.4,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766431259355,0.00758401,3005.3,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431259562,0.00758401,3005.3,3004.3,0.00751259]
["bitfinex-derivatives","ETHF0:USTF0",1766431259762,3.33458401,3005.3,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431260365,3.33458401,3005.3,3004.3,0.00751259]
["bitfinex-derivatives","ETHF0:USTF0",1766431260560,3.33458401,3005.3,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431261763,3.33458401,3005.3,3004.3,0.00751259]
["bitfinex-derivatives","ETHF0:USTF0",1766431261960,7.45358401,3005.3,3004.3,0.00751259]
["bitfinex-derivatives","ETHF0:USTF0",1766431262562,7.45358401,3005.3,3003.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431262765,2.82222015,3005.0,3003.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431263070,0.16647,3004.8,3003.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431263266,4.141,3004.7,3003.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431263466,3.327,3004.6,3003.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431263663,3.327,3004.6,3003.8,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431265965,3.71843662,3005.3,3003.8,3.33299226]
["bitfinex-derivatives","ETHF0:USTF0",1766431266274,3.71843662,3005.3,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431266275,9.114,3005.2,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431266667,9.114,3005.2,3003.8,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431266868,2.49502695,3004.9,3003.8,3.33299226]
["bitfinex-derivatives","ETHF0:USTF0",1766431267173,3.328,3004.8,3003.8,3.33299226]
["bitfinex-derivatives","ETHF0:USTF0",1766431268567,3.328,3004.8,3003.6,0.00387222]
["bitfinex-derivatives","ETHF0:USTF0",1766431269876,3.328,3004.8,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431271878,3.328,3004.8,3003.6,0.00387222]
["bitfinex-derivatives","ETHF0:USTF0",1766431272979,3.328,3004.8,3003.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431273779,3.328,3004.8,3003.6,0.00387222]
["bitfinex-derivatives","ETHF0:USTF0",1766431274682,3.328,3004.8,3003.9,0.00332818]
["bitfinex-derivatives","ETHF0:USTF0",1766431275881,3.328,3004.8,3003.6,0.00387222]
["bitfinex-derivatives","ETHF0:USTF0",1766431276092,2.49502695,3004.1,3003.1,0.02762]
["bitfinex-derivatives","ETHF0:USTF0",1766431276284,8.322,3004.7,3003.1,0.02762]
["bitfinex-derivatives","ETHF0:USTF0",1766431276285,2.49502695,3004.7,3003.1,0.02762]
["bitfinex-derivatives","ETHF0:USTF0",1766431276478,5.787,3004.4,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431276684,3.329,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431277283,3.329,3004.3,3003.2,3.33319103]
["bitfinex-derivatives","ETHF0:USTF0",1766431280883,1.66323846,3004.2,3003.2,3.33319103]
["bitfinex-derivatives","ETHF0:USTF0",1766431281392,3.329,3004.3,3003.2,3.33319103]
["bitfinex-derivatives","ETHF0:USTF0",1766431281894,3.329,3004.3,3003.2,7.27819103]
["bitfinex-derivatives","ETHF0:USTF0",1766431282595,3.329,3004.3,3003.2,8.94142949]
["bitfinex-derivatives","ETHF0:USTF0",1766431283597,9.703369,3004.8,3003.2,8.94142949]
["bitfinex-derivatives","ETHF0:USTF0",1766431283598,3.329,3004.6,3003.6,1.66323846]
["bitfinex-derivatives","ETHF0:USTF0",1766431283796,3.329,3004.6,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431287001,1.214909,3004.8,3003.8,1.66323846]
["bitfinex-derivatives","ETHF0:USTF0",1766431287192,9.116,3004.9,3003.8,1.66323846]
["bitfinex-derivatives","ETHF0:USTF0",1766431287391,10.77923846,3004.9,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431288798,1.66323846,3004.5,3003.2,0.00419103]
["bitfinex-derivatives","ETHF0:USTF0",1766431289102,1.66323846,3004.4,3003.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766431289702,3.329,3004.5,3003.4,1.66323846]
["bitfinex-derivatives","ETHF0:USTF0",1766431289898,3.329,3004.5,3003.6,1.66323846]
["bitfinex-derivatives","ETHF0:USTF0",1766431290104,4.99223846,3004.8,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431290303,1.66323846,3004.6,3003.7,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766431290498,1.66323846,3004.6,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431290801,1.66323846,3004.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431291001,4.99223846,3004.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431292205,3.329,3004.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431292504,3.329,3004.4,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431294598,3.329,3004.7,3003.7,4.99223846]
["bitfinex-derivatives","ETHF0:USTF0",1766431294798,3.329,3004.7,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431295503,3.329,3004.9,3003.9,1.66323846]
["bitfinex-derivatives","ETHF0:USTF0",1766431295807,3.329,3004.9,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431296407,9.116,3005.2,3004.3,1.66323846]
["bitfinex-derivatives","ETHF0:USTF0",1766431296609,9.116,3005.2,3004.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431298503,1.22340967,3005.3,3004.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431298504,1.20026776,3005.3,3004.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431299106,3.329,3005.4,3004.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431299307,3.329,3005.4,3004.3,1.66323846]
["bitfinex-derivatives","ETHF0:USTF0",1766431299509,0.00499226,3005.2,3004.5,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431300111,0.00499226,3005.2,3004.8,1.66323846]
["bitfinex-derivatives","ETHF0:USTF0",1766431300305,9.116,3005.7,3004.8,4.99223846]
["bitfinex-derivatives","ETHF0:USTF0",1766431301214,0.00499226,3005.6,3004.8,4.99223846]
["bitfinex-derivatives","ETHF0:USTF0",1766431302112,0.00499226,3005.6,3004.8,10.86723846]
["bitfinex-derivatives","ETHF0:USTF0",1766431302307,3.329,3006.0,3005.2,1.66323846]
["bitfinex-derivatives","ETHF0:USTF0",1766431302509,3.329,3006.0,3005.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431303211,0.00919788,3006.0,3005.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431304913,3.328,3005.9,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431305114,3.328,3005.9,3004.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1766431305312,3.328,3005.9,3004.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766431305716,0.00919788,3006.0,3004.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766431306014,3.328,3005.9,3004.5,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431306210,3.328,3005.9,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431306715,3.328,3005.9,3004.5,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431306917,3.328,3005.9,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431307911,0.00919788,3006.0,3004.7,3.84446145]
["bitfinex-derivatives","ETHF0:USTF0",1766431309422,3.328,3006.1,3004.7,3.84446145]
["bitfinex-derivatives","ETHF0:USTF0",1766431310108,5.339,3006.4,3004.7,3.84446145]
["bitfinex-derivatives","ETHF0:USTF0",1766431310316,178.0645955,3014.0,3005.4,2.49154997]
["bitfinex-derivatives","ETHF0:USTF0",1766431310317,0.16633,3007.2,3005.4,2.49154997]
["bitfinex-derivatives","ETHF0:USTF0",1766431310614,0.17039682,3007.2,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431310817,0.17039682,3007.2,3006.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431311419,0.00499226,3007.0,3006.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431311817,0.00499226,3007.0,3006.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1766431315229,0.00499226,3007.0,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431315421,0.00499226,3007.0,3006.3,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1766431315619,0.00499226,3007.0,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431318928,0.1663,3007.8,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431318929,3.327,3008.2,3006.5,3.7700958]
["bitfinex-derivatives","ETHF0:USTF0",1766431319730,3.327,3008.2,3006.6,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1766431319932,0.00332818,3007.7,3006.6,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1766431320433,3.33061188,3008.2,3006.7,3.60402062]
["bitfinex-derivatives","ETHF0:USTF0",1766431323032,0.16628,3008.1,3006.7,3.60402062]
["bitfinex-derivatives","ETHF0:USTF0",1766431323231,8.317,3008.0,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431323537,2.65784997,3007.8,3006.1,12.433]
["bitfinex-derivatives","ETHF0:USTF0",1766431324034,0.1663,3007.8,3006.2,3.78325009]
["bitfinex-derivatives","ETHF0:USTF0",1766431324424,5.236,3007.9,3006.2,3.78325009]
["bitfinex-derivatives","ETHF0:USTF0",1766431325829,3.326,3007.9,3006.2,3.78325009]
["bitfinex-derivatives","ETHF0:USTF0",1766431326032,3.326,3007.9,3006.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766431326335,3.326,3007.9,3006.5,7.03555897]
["bitfinex-derivatives","ETHF0:USTF0",1766431326526,3.326,3007.9,3006.6,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766431327036,3.326,3007.9,3006.7,3.467823]
["bitfinex-derivatives","ETHF0:USTF0",1766431327242,3.326,3007.9,3006.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431327839,3.32961188,3008.2,3006.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431331430,3.32961188,3008.2,3006.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766431331630,3.32961188,3008.2,3006.6,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1766431332137,3.49589188,3008.2,3006.6,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1766431333030,3.49589188,3008.2,3006.0,0.17138226]
["bitfinex-derivatives","ETHF0:USTF0",1766431333226,0.16628,3008.1,3006.0,0.17138226]
["bitfinex-derivatives","ETHF0:USTF0",1766431333438,0.16628,3008.1,3006.3,3.63742754]
["bitfinex-derivatives","ETHF0:USTF0",1766431333439,8.315,3008.0,3006.3,3.63742754]
["bitfinex-derivatives","ETHF0:USTF0",1766431333627,0.16631,3007.5,3006.1,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1766431333937,9.107,3007.4,3006.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1766431335837,0.16634,3007.1,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431336044,3.49234,3007.0,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431336939,0.00499226,3006.6,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431337141,3.326,3006.5,3006.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431339445,3.326,3006.5,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431340539,3.326,3006.5,3005.7,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431343546,3.326,3006.5,3005.7,3.33099226]
["bitfinex-derivatives","ETHF0:USTF0",1766431348850,3.326,3006.5,3005.7,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431349044,3.326,3006.5,3005.7,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766431350538,3.326,3006.5,3005.7,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431350744,3.326,3006.5,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431351652,3.326,3006.5,3005.7,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431358153,3.327,3006.5,3005.7,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431358364,0.00499226,3006.6,3005.7,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431359860,0.00499226,3006.6,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431360658,0.00499226,3006.6,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431361661,3.33199226,3006.6,3005.7,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431361959,6.82699226,3006.6,3005.7,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431363560,0.16638,3006.3,3004.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1766431363754,3.49339,3006.2,3004.4,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766431364064,3.49339,3006.1,3004.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766431364253,5.469,3006.0,3004.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766431364456,5.469,3006.0,3004.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431364662,5.47149293,3006.0,3004.9,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766431365565,3.32949293,3006.0,3004.9,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766431366857,1.66151302,3005.8,3004.9,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766431367063,3.327,3005.7,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431367363,1.66151302,3005.5,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431367564,3.327,3005.4,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431367860,3.327,3005.4,3004.5,0.0023676]
["bitfinex-derivatives","ETHF0:USTF0",1766431368162,3.327,3005.4,3004.6,3.33199226]
["bitfinex-derivatives","ETHF0:USTF0",1766431370558,1.66151302,3005.2,3004.5,0.0023676]
["bitfinex-derivatives","ETHF0:USTF0",1766431370759,3.327,3005.1,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431371659,3.33199226,3005.1,3004.4,3.3330375]
["bitfinex-derivatives","ETHF0:USTF0",1766431377068,3.33199226,3005.1,3004.5,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1766431377271,3.33199226,3005.1,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431378368,3.33199226,3005.1,3004.1,3.33114994]
["bitfinex-derivatives","ETHF0:USTF0",1766431380966,3.328,3005.3,3004.1,3.33114994]
["bitfinex-derivatives","ETHF0:USTF0",1766431381167,3.328,3005.6,3004.2,3.75927834]
["bitfinex-derivatives","ETHF0:USTF0",1766431382076,0.00499226,3005.2,3004.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431382272,0.00499226,3005.2,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431383073,3.328,3005.6,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431383874,0.00499226,3005.5,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431384574,0.00499226,3005.5,3004.6,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431384769,8.32599226,3005.5,3004.1,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1766431385276,0.16645,3005.1,3004.1,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1766431385470,3.328,3005.0,3004.1,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1766431385975,3.328,3005.0,3004.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431388588,3.328,3005.2,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431388885,3.33299226,3005.5,3004.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766431389387,4.995,3005.8,3004.4,3.67155036]
["bitfinex-derivatives","ETHF0:USTF0",1766431389772,3.328,3005.9,3004.4,3.67155036]
["bitfinex-derivatives","ETHF0:USTF0",1766431389971,1.16723636,3007.8,3004.4,3.67155036]
["bitfinex-derivatives","ETHF0:USTF0",1766431389972,3.328,3007.1,3005.2,2.49382895]
["bitfinex-derivatives","ETHF0:USTF0",1766431390183,3.328,3007.1,3005.3,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1766431390384,0.00499226,3006.5,3005.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431390582,0.00499226,3006.5,3006.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431390792,0.00499226,3006.5,3005.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431390989,0.00853463,3006.5,3006.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431391192,6.95502756,3006.5,3006.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431391688,6.95502756,3006.5,3006.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431391892,6.94649293,3006.4,3005.9,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431392096,6.94649293,3006.4,3005.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431392292,3.33653463,3006.5,3005.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431392496,6.94649293,3006.2,3005.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431392992,6.94649293,3006.2,3005.5,3.33299226]
["bitfinex-derivatives","ETHF0:USTF0",1766431393596,10.27449293,3006.2,3005.5,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431393899,16.05849293,3006.2,3004.3,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1766431394099,9.112,3006.2,3004.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766431394293,9.112,3006.2,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431394594,6.94649293,3006.1,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431394789,16.05849293,3006.2,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431396500,16.05849293,3006.2,3004.4,2.49382895]
["bitfinex-derivatives","ETHF0:USTF0",1766431396692,9.112,3006.2,3004.5,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1766431396892,9.112,3006.2,3004.6,3.84267803]
["bitfinex-derivatives","ETHF0:USTF0",1766431397093,9.112,3006.2,3004.5,17.92067803]
["bitfinex-derivatives","ETHF0:USTF0",1766431397397,6.94649293,3006.1,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431397597,6.94649293,3006.1,3004.6,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766431397793,6.94649293,3006.1,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431397995,6.94649293,3006.1,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431398197,2.66022895,3005.9,3003.7,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1766431398391,2.66025895,3005.5,3003.3,1.47270167]
["bitfinex-derivatives","ETHF0:USTF0",1766431398594,9.27843,3005.4,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431398999,0.16644,3005.3,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431400104,0.16644,3005.2,3003.2,11.27116862]
["bitfinex-derivatives","ETHF0:USTF0",1766431400296,0.00499226,3005.0,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431400699,0.16646,3004.8,3003.2,11.27116862]
["bitfinex-derivatives","ETHF0:USTF0",1766431400999,11.65629895,3004.7,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431401199,11.65629895,3004.7,3003.3,3.33199072]
["bitfinex-derivatives","ETHF0:USTF0",1766431401504,6.94649293,3004.5,3003.3,3.33199072]
["bitfinex-derivatives","ETHF0:USTF0",1766431401704,6.94649293,3004.3,3003.3,3.33199072]
["bitfinex-derivatives","ETHF0:USTF0",1766431402001,6.94998517,3004.3,3003.3,3.33199072]
["bitfinex-derivatives","ETHF0:USTF0",1766431404093,6.94649293,3004.2,3003.3,3.33199072]
["bitfinex-derivatives","ETHF0:USTF0",1766431404500,6.94649293,3004.1,3003.3,3.33199072]
["bitfinex-derivatives","ETHF0:USTF0",1766431407402,0.00349224,3004.3,3003.3,3.33199072]
["bitfinex-derivatives","ETHF0:USTF0",1766431407605,6.94649293,3004.2,3003.3,3.33199072]
["bitfinex-derivatives","ETHF0:USTF0",1766431408004,0.00349224,3004.3,3003.3,3.33199072]
["bitfinex-derivatives","ETHF0:USTF0",1766431408196,13.65881412,3004.3,3003.3,0.00399072]
["bitfinex-derivatives","ETHF0:USTF0",1766431408398,11.16498517,3004.3,3003.3,0.00399072]
["bitfinex-derivatives","ETHF0:USTF0",1766431410400,6.94998517,3004.3,3003.3,0.00399072]
["bitfinex-derivatives","ETHF0:USTF0",1766431410600,10.27898517,3004.3,3003.3,0.00399072]
["bitfinex-derivatives","ETHF0:USTF0",1766431411113,10.27898517,3004.3,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431412113,10.27898517,3004.3,3003.2,3.33257122]
["bitfinex-derivatives","ETHF0:USTF0",1766431412507,6.94649293,3004.2,3003.2,3.33257122]
["bitfinex-derivatives","ETHF0:USTF0",1766431412709,3.33249224,3004.3,3003.2,3.33257122]
["bitfinex-derivatives","ETHF0:USTF0",1766431413114,0.00349224,3004.3,3003.2,3.33257122]
["bitfinex-derivatives","ETHF0:USTF0",1766431415515,6.94998517,3004.3,3003.2,3.33257122]
["bitfinex-derivatives","ETHF0:USTF0",1766431415914,0.00349224,3004.3,3003.2,3.33257122]
["bitfinex-derivatives","ETHF0:USTF0",1766431416221,3.329,3004.9,3003.3,3.69327536]
["bitfinex-derivatives","ETHF0:USTF0",1766431416420,6.95148519,3005.0,3003.3,3.69327536]
["bitfinex-derivatives","ETHF0:USTF0",1766431416717,10.28048519,3005.0,3003.3,3.85981536]
["bitfinex-derivatives","ETHF0:USTF0",1766431416912,10.28048519,3005.0,3003.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766431417112,10.28432137,3005.0,3003.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431417418,10.28432137,3005.0,3003.5,7.19124683]
["bitfinex-derivatives","ETHF0:USTF0",1766431417610,10.28432137,3005.0,3003.5,3.86224683]
["bitfinex-derivatives","ETHF0:USTF0",1766431417816,10.28432137,3005.0,3003.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766431418018,10.28432137,3005.0,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431418920,0.16646,3004.8,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431419117,9.115,3004.7,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431423816,3.329,3004.7,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431425721,3.329,3004.7,3003.8,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766431425920,3.329,3004.7,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431428717,6.94649293,3004.5,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431428925,3.33782844,3005.0,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431432526,0.01879774,3004.5,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431433732,0.01879774,3004.3,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431434233,0.01879774,3004.3,3004.0,4.06710707]
["bitfinex-derivatives","ETHF0:USTF0",1766431434433,0.01879774,3004.3,3004.0,0.73810707]
["bitfinex-derivatives","ETHF0:USTF0",1766431434624,0.01879774,3004.2,3004.0,0.73810707]
["bitfinex-derivatives","ETHF0:USTF0",1766431434831,0.01879774,3004.2,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431435030,0.01879774,3004.2,3004.0,0.73810707]
["bitfinex-derivatives","ETHF0:USTF0",1766431435732,0.01879774,3004.1,3004.0,0.73810707]
["bitfinex-derivatives","ETHF0:USTF0",1766431436027,0.01879774,3004.1,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431436831,0.01879774,3003.9,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431437025,3.329,3004.4,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431440124,5.95246,3004.9,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431440319,3.49547,3004.8,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431441619,3.329,3004.8,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431448937,3.329,3004.8,3003.1,0.02762]
["bitfinex-derivatives","ETHF0:USTF0",1766431449136,1.66259036,3004.5,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431449430,3.329,3004.4,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431454741,3.329,3004.4,3003.1,0.02762]
["bitfinex-derivatives","ETHF0:USTF0",1766431454941,3.329,3004.4,3003.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1766431455943,3.329,3004.4,3003.1,0.02762]
["bitfinex-derivatives","ETHF0:USTF0",1766431456145,3.329,3004.4,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431461348,3.329,3004.4,3003.1,5.90662]
["bitfinex-derivatives","ETHF0:USTF0",1766431461546,3.329,3004.4,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431462244,3.49549,3004.4,3003.1,0.02762]
["bitfinex-derivatives","ETHF0:USTF0",1766431462453,0.1665,3004.2,3003.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1766431462642,3.329,3004.1,3003.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1766431467849,3.329,3004.6,3003.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1766431469751,3.329,3004.6,3003.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1766431470051,3.329,3004.6,3003.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1766431470252,9.115,3004.9,3003.4,3.57528771]
["bitfinex-derivatives","ETHF0:USTF0",1766431470848,9.115,3004.9,3003.5,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1766431471355,9.115,3004.9,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431471953,1.66297282,3004.7,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431472154,3.329,3004.6,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431472750,0.00882844,3005.0,3003.8,1.66297282]
["bitfinex-derivatives","ETHF0:USTF0",1766431473048,0.00882844,3005.0,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431476258,0.00882844,3005.0,3003.5,1.66297282]
["bitfinex-derivatives","ETHF0:USTF0",1766431476553,1.66297282,3004.3,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431477654,3.329,3004.4,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431481655,1.66297282,3004.3,3003.2,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1766431481861,0.1665,3004.1,3003.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1766431482151,1.66297282,3003.8,3003.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1766431482553,5.4465,3004.1,3003.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1766431482554,0.1665,3004.1,3003.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1766431482754,3.4955,3004.1,3003.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1766431482952,3.4955,3004.1,3003.1,3.35960456]
["bitfinex-derivatives","ETHF0:USTF0",1766431485459,5.15847282,3004.1,3003.1,3.35960456]
["bitfinex-derivatives","ETHF0:USTF0",1766431485655,5.15847282,3004.1,3003.1,0.03060456]
["bitfinex-derivatives","ETHF0:USTF0",1766431486857,3.4955,3004.1,3003.1,0.03060456]
["bitfinex-derivatives","ETHF0:USTF0",1766431487260,3.4955,3004.1,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431488160,0.1665,3004.1,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431488357,3.329,3004.0,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431488858,0.1665,3004.1,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431491957,3.329,3004.2,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431494060,1.66297282,3004.4,3003.2,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1766431494264,3.329,3004.3,3003.2,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1766431495565,1.66297282,3004.6,3003.2,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1766431495767,3.329,3004.5,3003.2,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1766431495960,3.329,3004.5,3003.2,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1766431496757,1.66297282,3004.3,3003.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766431497360,3.329,3004.2,3003.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766431500868,3.329,3004.7,3003.4,5.27161078]
["bitfinex-derivatives","ETHF0:USTF0",1766431501077,3.329,3004.7,3003.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766431502472,1.66297282,3004.2,3003.4,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1766431502871,1.66297282,3004.2,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431503273,1.66297282,3004.2,3003.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1766431504178,1.66297282,3004.2,3003.1,0.03060456]
["bitfinex-derivatives","ETHF0:USTF0",1766431504585,1.66297282,3003.9,3003.1,0.03060456]
["bitfinex-derivatives","ETHF0:USTF0",1766431504878,1.66297282,3003.9,3002.4,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1766431504879,1.66297282,3003.6,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431505080,0.00499226,3003.5,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431505773,0.00499226,3003.5,3002.7,3.33176367]
["bitfinex-derivatives","ETHF0:USTF0",1766431507779,0.00499226,3003.5,3002.7,0.00276367]
["bitfinex-derivatives","ETHF0:USTF0",1766431508080,1.66457221,3003.1,3002.7,0.00276367]
["bitfinex-derivatives","ETHF0:USTF0",1766431508583,0.00499226,3003.5,3002.7,0.00276367]
["bitfinex-derivatives","ETHF0:USTF0",1766431508783,4.99457221,3003.2,3002.7,0.00276367]
["bitfinex-derivatives","ETHF0:USTF0",1766431509689,1.66457221,3003.0,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431509987,1.66457221,3003.0,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431510182,1.66457221,3003.1,3002.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431510379,1.66457221,3002.9,3002.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431510584,1.66457221,3002.9,3002.3,3.33378373]
["bitfinex-derivatives","ETHF0:USTF0",1766431511089,3.33,3002.9,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431511289,1.66457221,3002.6,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431511487,3.33,3002.5,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431512195,3.33431663,3002.5,3001.7,3.33316977]
["bitfinex-derivatives","ETHF0:USTF0",1766431512490,3.33,3003.0,3002.0,1.66457221]
["bitfinex-derivatives","ETHF0:USTF0",1766431512689,4.99457221,3003.0,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431512884,1.66457221,3002.8,3001.7,0.00316977]
["bitfinex-derivatives","ETHF0:USTF0",1766431513089,1.66457221,3002.4,3001.7,0.00316977]
["bitfinex-derivatives","ETHF0:USTF0",1766431513291,1.66734034,3002.4,3001.7,0.00316977]
["bitfinex-derivatives","ETHF0:USTF0",1766431513490,1.66734034,3002.4,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431513886,0.00276813,3002.4,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431514088,1.66734034,3002.4,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431514991,1.66457221,3002.2,3001.7,0.00316977]
["bitfinex-derivatives","ETHF0:USTF0",1766431515188,1.66457221,3002.2,3000.8,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1766431515189,1.66457221,3002.0,3000.8,1.66457221]
["bitfinex-derivatives","ETHF0:USTF0",1766431515391,1.66457221,3001.5,3000.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431515583,1.66956447,3001.7,3000.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766431516087,1.66956447,3001.7,3000.9,3.33410828]
["bitfinex-derivatives","ETHF0:USTF0",1766431516290,3.33,3001.8,3000.9,4.99868049]
["bitfinex-derivatives","ETHF0:USTF0",1766431516492,8.623,3002.0,3000.9,4.99868049]
["bitfinex-derivatives","ETHF0:USTF0",1766431517292,0.00499226,3001.8,3001.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431519993,0.00499226,3001.8,3001.1,1.66956447]
["bitfinex-derivatives","ETHF0:USTF0",1766431520293,8.623,3002.0,3001.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431521197,0.00499226,3001.9,3001.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431522296,4.99557221,3002.3,3001.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431522599,3.331,3002.3,3001.2,1.66457221]
["bitfinex-derivatives","ETHF0:USTF0",1766431522788,4.99557221,3002.3,3001.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431522989,3.331,3002.3,3001.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431523191,1.66956447,3002.1,3001.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431523394,1.66457221,3001.9,3001.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766431523600,1.66457221,3001.9,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431523989,1.66457221,3001.9,3001.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766431524299,1.66956447,3002.1,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431525105,1.66956447,3002.1,3001.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431525398,1.66457221,3001.7,3001.1,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431525598,1.66457221,3001.5,3001.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431525802,1.66457221,3001.5,3000.9,0.00410828]
["bitfinex-derivatives","ETHF0:USTF0",1766431525999,4.99557221,3001.7,3000.9,0.00410828]
["bitfinex-derivatives","ETHF0:USTF0",1766431526595,4.99557221,3001.7,3001.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431528899,1.66457221,3001.5,3001.0,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431530005,3.331,3001.4,2999.7,0.26071792]
["bitfinex-derivatives","ETHF0:USTF0",1766431530207,1.66457221,3001.1,3000.0,16.136]
["bitfinex-derivatives","ETHF0:USTF0",1766431530503,1.66457221,3001.1,3000.0,19.74627768]
["bitfinex-derivatives","ETHF0:USTF0",1766431530903,1.66457221,3001.1,3000.2,0.00499226]
["bitfinex-derivatives","ETHF0:USTF0",1766431531093,1.66457221,3001.1,3000.2,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1766431531292,1.66457221,3000.5,3000.2,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1766431531504,1.66457221,3000.7,3000.2,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1766431532605,1.66457221,3000.9,3000.2,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1766431533512,3.332,3000.8,3000.2,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1766431535004,3.332,3000.8,3000.2,3.34001664]
["bitfinex-derivatives","ETHF0:USTF0",1766431535208,1.66457221,3001.5,3000.2,5.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1766431535398,0.16663,3001.9,3000.2,5.00458885]
["bitfinex-derivatives","ETHF0:USTF0",1766431535399,1.66457221,3001.1,3000.2,3.34001664]
["bitfinex-derivatives","ETHF0:USTF0",1766431535608,1.66457221,3000.9,3000.2,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1766431535802,4.99657221,3001.1,3000.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766431536204,4.99657221,3001.1,3000.2,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1766431536395,1.66457221,3000.9,3000.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766431537203,1.66457221,3000.5,3000.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766431537610,4.99657221,3000.7,3000.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766431538097,3.332,3000.7,3000.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766431538299,3.33699226,3000.7,3000.0,3.33610645]
["bitfinex-derivatives","ETHF0:USTF0",1766431540305,1.66457221,3000.3,3000.0,0.25610645]
["bitfinex-derivatives","ETHF0:USTF0",1766431540507,1.66457221,3000.5,2999.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766431540707,1.66457221,3000.5,2999.3,1.66457221]
["bitfinex-derivatives","ETHF0:USTF0",1766431540901,1.66457221,3000.5,2999.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766431541304,1.66457221,3000.5,2998.1,4.78559]
["bitfinex-derivatives","ETHF0:USTF0",1766431541305,1.66457221,2999.5,2998.2,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766431541511,7.5e-07,2999.1,2998.3,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766431541702,7.5e-07,2999.1,2998.3,10.48857221]
["bitfinex-derivatives","ETHF0:USTF0",1766431541903,7.5e-07,2999.1,2998.5,1.66457221]
["bitfinex-derivatives","ETHF0:USTF0",1766431542103,7.5e-07,2999.1,2998.6,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1766431542309,7.5e-07,2999.1,2998.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766431544001,7.5e-07,2999.1,2998.6,0.00500075]
["bitfinex-derivatives","ETHF0:USTF0",1766431544204,1.66457221,2998.8,2997.5,0.27139001]
["bitfinex-derivatives","ETHF0:USTF0",1766431544407,1.66457221,2998.6,2997.5,0.27139001]
["bitfinex-derivatives","ETHF0:USTF0",1766431544600,3.333,2998.5,2997.5,0.27139001]
["bitfinex-derivatives","ETHF0:USTF0",1766431544800,1.66457221,2998.4,2996.8,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766431544996,1.66457221,2998.4,2997.0,1.66457221]
["bitfinex-derivatives","ETHF0:USTF0",1766431545200,9.125,2998.3,2997.0,3.86847951]
["bitfinex-derivatives","ETHF0:USTF0",1766431545399,9.125,2998.3,2997.0,1.66842051]
["bitfinex-derivatives","ETHF0:USTF0",1766431545400,5.289,2998.2,2997.0,1.66842051]
["bitfinex-derivatives","ETHF0:USTF0",1766431545799,0.01057103,2997.6,2997.0,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1766431546001,3.333,2997.5,2997.0,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1766431546706,0.01557178,2997.6,2997.0,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1766431546907,0.01057103,2997.3,2997.0,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1766431547211,9.127,2997.2,2997.0,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1766431547410,9.127,2997.2,2995.2,21.71197751]
["bitfinex-derivatives","ETHF0:USTF0",1766431547706,8.703,2997.1,2995.9,3.77713599]
["bitfinex-derivatives","ETHF0:USTF0",1766431548212,8.703,2997.1,2995.6,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1766431548513,8.703,2997.1,2995.6,3.50444862]
["bitfinex-derivatives","ETHF0:USTF0",1766431549104,5.794,2997.0,2995.6,3.50444862]
["bitfinex-derivatives","ETHF0:USTF0",1766431549301,0.00358308,2997.3,2995.6,3.50444862]
["bitfinex-derivatives","ETHF0:USTF0",1766431549503,0.00358308,2997.3,2995.8,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1766431549715,0.00358308,2997.3,2996.0,2.67200994]
["bitfinex-derivatives","ETHF0:USTF0",1766431549909,3.334,2997.2,2996.0,2.67200994]
["bitfinex-derivatives","ETHF0:USTF0",1766431550213,3.334,2997.2,2996.1,3.71979956]
["bitfinex-derivatives","ETHF0:USTF0",1766431550411,3.334,2997.2,2995.6,3.33847862]
["bitfinex-derivatives","ETHF0:USTF0",1766431550614,3.334,2997.2,2995.7,3.5445593]
["bitfinex-derivatives","ETHF0:USTF0",1766431550912,5.301,2997.1,2995.7,3.5445593]
["bitfinex-derivatives","ETHF0:USTF0",1766431551715,9.13,2997.0,2995.7,3.5445593]
["bitfinex-derivatives","ETHF0:USTF0",1766431552310,9.13,2997.0,2995.6,9.39144862]
["bitfinex-derivatives","ETHF0:USTF0",1766431552311,9.13,2997.0,2995.6,0.00347862]
["bitfinex-derivatives","ETHF0:USTF0",1766431552702,11.63505994,2997.0,2994.9,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1766431553012,2.50505994,2996.8,2995.0,3.62142012]
["bitfinex-derivatives","ETHF0:USTF0",1766431553209,2.50505994,2996.0,2993.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766431553414,1.572,2995.9,2993.8,2.50505994]
["bitfinex-derivatives","ETHF0:USTF0",1766431553608,5.795,2995.8,2994.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766431553811,0.00500075,2996.2,2994.4,0.10367806]
["bitfinex-derivatives","ETHF0:USTF0",1766431554115,1.474,2996.1,2994.5,3.91160294]
["bitfinex-derivatives","ETHF0:USTF0",1766431554312,5.647,2996.0,2994.5,3.74457294]
["bitfinex-derivatives","ETHF0:USTF0",1766431554506,5.647,2996.0,2994.5,7.07957294]
["bitfinex-derivatives","ETHF0:USTF0",1766431554815,0.00500075,2996.2,2994.5,7.07957294]
["bitfinex-derivatives","ETHF0:USTF0",1766431555109,2.50505994,2996.0,2994.4,0.10367806]
["bitfinex-derivatives","ETHF0:USTF0",1766431555319,14.136,2995.9,2994.4,0.10367806]
["bitfinex-derivatives","ETHF0:USTF0",1766431555507,17.472,2995.9,2994.4,0.10367806]
["bitfinex-derivatives","ETHF0:USTF0",1766431556111,2.50505994,2995.7,2994.4,0.10367806]
["bitfinex-derivatives","ETHF0:USTF0",1766431556311,2.50505994,2995.4,2993.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766431556513,2.50505994,2996.1,2993.5,2.50505994]
["bitfinex-derivatives","ETHF0:USTF0",1766431556717,1.21220815,2996.4,2993.5,2.50505994]
["bitfinex-derivatives","ETHF0:USTF0",1766431556718,3.71726809,2996.4,2993.9,6.25536665]
["bitfinex-derivatives","ETHF0:USTF0",1766431556919,13.916,2996.3,2994.0,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1766431557222,13.916,2996.3,2994.0,21.31630671]
["bitfinex-derivatives","ETHF0:USTF0",1766431557414,13.916,2996.3,2994.2,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766431557615,0.00500935,2995.5,2994.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766431557921,9.135,2995.4,2994.0,17.5699869]
["bitfinex-derivatives","ETHF0:USTF0",1766431558221,9.135,2995.4,2994.1,3.68513887]
["bitfinex-derivatives","ETHF0:USTF0",1766431558719,0.00500935,2995.5,2994.0,9.2289869]
["bitfinex-derivatives","ETHF0:USTF0",1766431558921,8.863,2995.4,2994.0,9.2289869]
["bitfinex-derivatives","ETHF0:USTF0",1766431559313,8.863,2995.4,2994.0,3.3399869]
["bitfinex-derivatives","ETHF0:USTF0",1766431559819,8.863,2995.4,2994.0,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1766431560117,17.48,2995.3,2994.0,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1766431560314,0.00500935,2995.5,2994.0,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1766431560518,9.137,2995.4,2994.0,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1766431560718,9.137,2995.4,2994.0,3.3409869]
["bitfinex-derivatives","ETHF0:USTF0",1766431560919,5.801,2995.3,2994.0,3.3409869]
["bitfinex-derivatives","ETHF0:USTF0",1766431561216,0.00500935,2995.5,2994.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766431561515,1.21220815,2996.4,2994.4,2.50505994]
["bitfinex-derivatives","ETHF0:USTF0",1766431561712,4.05,2996.3,2994.7,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1766431561921,4.05,2996.3,2994.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766431562111,4.05,2996.3,2994.8,6.89868384]
["bitfinex-derivatives","ETHF0:USTF0",1766431562312,4.05,2996.3,2994.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766431562522,0.00500935,2995.8,2995.3,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431562819,3.337,2996.0,2995.3,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431563519,5.801,2996.2,2995.3,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431563718,3.338,2996.1,2994.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766431564818,0.00500935,2995.7,2995.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431565022,3.338,2995.6,2995.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431565719,0.00500935,2995.7,2995.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431565919,4.09100842,3000.0,2995.2,3.68607285]
["bitfinex-derivatives","ETHF0:USTF0",1766431565920,0.16686,2997.6,2995.2,3.68607285]
["bitfinex-derivatives","ETHF0:USTF0",1766431566122,0.16686,2997.6,2995.2,12.03107285]
["bitfinex-derivatives","ETHF0:USTF0",1766431566123,3.569,2997.2,2995.2,12.03107285]
["bitfinex-derivatives","ETHF0:USTF0",1766431566319,6.07405994,2997.2,2995.2,12.03107285]
["bitfinex-derivatives","ETHF0:USTF0",1766431566622,2.50505994,2996.8,2995.1,0.17200935]
["bitfinex-derivatives","ETHF0:USTF0",1766431566825,0.00500935,2996.2,2995.1,3.51000935]
["bitfinex-derivatives","ETHF0:USTF0",1766431567026,3.338,2996.1,2995.2,3.51468073]
["bitfinex-derivatives","ETHF0:USTF0",1766431567928,3.338,2996.1,2995.1,3.34300935]
["bitfinex-derivatives","ETHF0:USTF0",1766431568226,3.338,2996.1,2995.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431570827,3.338,2996.1,2994.2,1.47956661]
["bitfinex-derivatives","ETHF0:USTF0",1766431571022,3.338,2996.1,2993.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766431571222,17.486,2996.0,2994.3,3.86653154]
["bitfinex-derivatives","ETHF0:USTF0",1766431571424,17.486,2996.0,2994.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766431571921,0.17194935,2996.2,2994.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431572224,0.736,2996.1,2994.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431572423,12.42,2996.1,2994.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431572625,3.338,2996.0,2994.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431572824,0.00500935,2996.2,2994.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431573030,0.11,2996.1,2994.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431573227,11.794,2996.1,2994.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431573524,0.89035235,2996.0,2994.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431573728,9.14,2995.9,2994.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431574527,0.89132054,2995.8,2994.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766431574722,0.89132054,2995.8,2994.1,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1766431574922,0.89132054,2995.8,2994.0,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1766431575224,0.16697,2995.6,2994.0,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1766431575424,4.22932054,2995.5,2994.0,0.0039869]
["bitfinex-derivatives","ETHF0:USTF0",1766431575734,0.16705,2994.2,2992.1,1.45386362]
["bitfinex-derivatives","ETHF0:USTF0",1766431576028,0.00500935,2993.4,2991.8,3.55718434]
["bitfinex-derivatives","ETHF0:USTF0",1766431576227,3.338,2993.3,2991.8,3.55718434]
["bitfinex-derivatives","ETHF0:USTF0",1766431576532,9.141,2993.2,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431576837,9.141,2993.1,2992.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1766431577032,3.339,2993.1,2992.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766431577230,5.80644795,2993.3,2992.1,3.5277814]
["bitfinex-derivatives","ETHF0:USTF0",1766431577231,0.00344795,2993.3,2992.1,3.5277814]
["bitfinex-derivatives","ETHF0:USTF0",1766431577419,0.00344795,2993.3,2992.1,6.8667814]
["bitfinex-derivatives","ETHF0:USTF0",1766431577624,3.342,2993.2,2992.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766431577930,3.342,2993.2,2991.8,3.34242767]
["bitfinex-derivatives","ETHF0:USTF0",1766431578335,13.674,2993.1,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431578635,0.00344795,2993.3,2991.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766431578828,0.00344795,2993.3,2992.0,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766431579026,0.00500935,2993.4,2992.0,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1766431579335,3.34400935,2993.4,2992.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766431579531,0.00500935,2993.4,2992.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766431579732,0.00500935,2993.4,2992.5,7.13134591]
["bitfinex-derivatives","ETHF0:USTF0",1766431580036,0.00500935,2993.4,2991.0,3.03033998]
["bitfinex-derivatives","ETHF0:USTF0",1766431580037,0.00884668,2993.4,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431580222,0.005,2993.3,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431580430,0.00884668,2993.4,2992.1,3.79234591]
["bitfinex-derivatives","ETHF0:USTF0",1766431580630,8.338,2993.3,2991.9,3.79234591]
["bitfinex-derivatives","ETHF0:USTF0",1766431580829,0.00884668,2993.4,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431581130,11.693,2993.3,2991.9,3.58892222]
["bitfinex-derivatives","ETHF0:USTF0",1766431581322,5.805,2993.2,2991.9,3.58892222]
["bitfinex-derivatives","ETHF0:USTF0",1766431581527,0.00884668,2993.4,2991.9,3.58892222]
["bitfinex-derivatives","ETHF0:USTF0",1766431581829,3.345,2993.3,2991.9,3.58892222]
["bitfinex-derivatives","ETHF0:USTF0",1766431582535,0.00884668,2993.4,2991.9,3.58892222]
["bitfinex-derivatives","ETHF0:USTF0",1766431582738,11.695,2993.3,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431583131,0.00884668,2993.4,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431583334,8.452,2993.3,2991.9,3.85304692]
["bitfinex-derivatives","ETHF0:USTF0",1766431583535,11.792,2993.3,2991.9,3.85304692]
["bitfinex-derivatives","ETHF0:USTF0",1766431583734,0.00884668,2993.4,2991.9,3.85304692]
["bitfinex-derivatives","ETHF0:USTF0",1766431583934,1.38878731,2994.6,2992.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766431584145,12.521,2994.5,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766431584438,1.04996558,2994.4,2992.5,7.10340629]
["bitfinex-derivatives","ETHF0:USTF0",1766431584739,17.497,2994.3,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766431585038,0.00500935,2993.7,2993.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431585224,9.146,2993.6,2993.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431585430,9.146,2993.6,2992.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766431585825,8.822,2993.5,2992.1,7.12714303]
["bitfinex-derivatives","ETHF0:USTF0",1766431586235,0.00500935,2993.7,2992.1,7.12714303]
["bitfinex-derivatives","ETHF0:USTF0",1766431586536,3.34,2993.6,2992.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766431586736,8.302,2993.6,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766431586940,8.302,2993.6,2992.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766431587337,0.00500935,2993.7,2992.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766431587534,3.39,2993.6,2992.3,3.57811085]
["bitfinex-derivatives","ETHF0:USTF0",1766431587934,0.00500935,2993.7,2992.3,3.57811085]
["bitfinex-derivatives","ETHF0:USTF0",1766431588242,7.093,2993.6,2992.3,3.57811085]
["bitfinex-derivatives","ETHF0:USTF0",1766431588441,0.00500935,2993.7,2992.3,3.57811085]
["bitfinex-derivatives","ETHF0:USTF0",1766431588739,0.098,2993.6,2992.3,3.57811085]
["bitfinex-derivatives","ETHF0:USTF0",1766431589039,3.415,2993.5,2992.3,3.57811085]
["bitfinex-derivatives","ETHF0:USTF0",1766431589940,3.415,2993.5,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431590839,0.00500935,2993.7,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431591043,11.796,2993.6,2991.9,3.83753975]
["bitfinex-derivatives","ETHF0:USTF0",1766431592446,11.796,2993.6,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431592635,0.16709,2993.6,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431592830,0.00500935,2993.7,2991.9,3.79249661]
["bitfinex-derivatives","ETHF0:USTF0",1766431593042,1.757,2993.5,2991.9,3.79249661]
["bitfinex-derivatives","ETHF0:USTF0",1766431593344,1.757,2993.5,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431593546,0.00500935,2993.7,2991.9,3.79249661]
["bitfinex-derivatives","ETHF0:USTF0",1766431593744,3.341,2993.6,2992.0,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1766431593934,2.01200935,2993.7,2992.5,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766431594139,3.341,2993.5,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431594340,2.01200935,2993.7,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431594341,0.00500935,2993.7,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431594544,3.341,2993.6,2992.7,3.65501384]
["bitfinex-derivatives","ETHF0:USTF0",1766431596346,3.341,2993.6,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431596945,3.341,2993.6,2992.7,3.77621493]
["bitfinex-derivatives","ETHF0:USTF0",1766431598742,0.00500935,2993.7,2992.7,3.77621493]
["bitfinex-derivatives","ETHF0:USTF0",1766431599139,3.34600935,2993.7,2992.7,3.77621493]
["bitfinex-derivatives","ETHF0:USTF0",1766431599541,0.00500935,2993.7,2992.8,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1766431599839,0.00248765,2994.3,2992.9,6.89707823]
["bitfinex-derivatives","ETHF0:USTF0",1766431600047,3.341,2994.2,2993.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1766431600341,0.00748765,2994.3,2993.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1766431600342,3.341,2994.1,2993.2,6.89707823]
["bitfinex-derivatives","ETHF0:USTF0",1766431600541,3.341,2994.1,2993.2,3.55607823]
["bitfinex-derivatives","ETHF0:USTF0",1766431600750,0.00500935,2993.9,2993.4,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431600948,3.341,2993.8,2993.4,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431601149,3.341,2993.7,2993.4,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431601444,0.00500935,2993.9,2993.4,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431602245,3.34600935,2993.9,2993.4,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431603249,0.00500935,2993.9,2993.4,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431603547,3.341,2993.8,2993.4,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431603843,3.341,2993.8,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431604147,3.341,2993.8,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431606837,0.00500935,2993.9,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431607038,0.00500935,2993.9,2992.9,3.74872002]
["bitfinex-derivatives","ETHF0:USTF0",1766431607244,3.34600935,2993.9,2992.9,3.74872002]
["bitfinex-derivatives","ETHF0:USTF0",1766431607945,0.00248765,2994.3,2993.4,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1766431608248,0.00248765,2994.3,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431609044,0.00500935,2994.2,2993.6,3.62401153]
["bitfinex-derivatives","ETHF0:USTF0",1766431609245,0.00248765,2994.3,2993.6,3.62401153]
["bitfinex-derivatives","ETHF0:USTF0",1766431609440,3.341,2994.2,2993.6,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431610154,3.34600935,2994.2,2993.6,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431610351,3.34600935,2994.2,2993.1,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766431610854,3.34600935,2994.2,2993.0,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1766431611049,0.00500935,2994.2,2993.2,3.83647842]
["bitfinex-derivatives","ETHF0:USTF0",1766431611253,3.34,2994.1,2993.4,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1766431612552,9.34,2994.1,2991.9,2.97361616]
["bitfinex-derivatives","ETHF0:USTF0",1766431612752,0.16709,2993.6,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431612955,11.792,2993.5,2991.8,0.00342767]
["bitfinex-derivatives","ETHF0:USTF0",1766431613250,3.34,2993.4,2991.9,7.03824379]
["bitfinex-derivatives","ETHF0:USTF0",1766431613454,3.34,2993.4,2991.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766431613654,0.16707,2993.9,2991.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766431613952,3.34,2993.8,2992.0,3.68376548]
["bitfinex-derivatives","ETHF0:USTF0",1766431614157,0.00500935,2994.2,2992.0,3.68376548]
["bitfinex-derivatives","ETHF0:USTF0",1766431614347,3.344,2994.1,2992.0,3.68376548]
["bitfinex-derivatives","ETHF0:USTF0",1766431614545,0.00500935,2994.2,2992.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766431614842,3.34,2994.1,2992.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766431615046,0.00500935,2994.2,2992.5,11.86014]
["bitfinex-derivatives","ETHF0:USTF0",1766431615246,3.34600935,2994.2,2992.8,2.84368089]
["bitfinex-derivatives","ETHF0:USTF0",1766431615456,3.34600935,2994.2,2992.9,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1766431615656,3.34600935,2994.2,2992.9,12.77525385]
["bitfinex-derivatives","ETHF0:USTF0",1766431616250,0.00500935,2994.2,2992.9,12.77525385]
["bitfinex-derivatives","ETHF0:USTF0",1766431616449,3.34600935,2994.2,2992.9,12.77525385]
["bitfinex-derivatives","ETHF0:USTF0",1766431616649,0.00500935,2994.2,2992.9,12.77525385]
["bitfinex-derivatives","ETHF0:USTF0",1766431617462,3.34600935,2994.2,2992.9,12.77525385]
["bitfinex-derivatives","ETHF0:USTF0",1766431618259,3.34600935,2994.2,2992.9,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1766431618460,2.207,2994.1,2992.9,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1766431619755,2.207,2994.1,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431620355,2.207,2994.1,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766431620555,2.207,2994.1,2992.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766431620750,2.207,2994.1,2991.5,2.84368089]
["bitfinex-derivatives","ETHF0:USTF0",1766431620751,2.84368089,2994.0,2990.6,4.96006718]
["bitfinex-derivatives","ETHF0:USTF0",1766431620959,2.84368089,2994.0,2988.0,18.201476]
["bitfinex-derivatives","ETHF0:USTF0",1766431620960,0.16719,2991.7,2988.0,18.201476]
["bitfinex-derivatives","ETHF0:USTF0",1766431621155,2.84368089,2991.3,2988.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766431621354,2.84368089,2991.3,2988.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431621355,0.00500935,2990.1,2988.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431621555,0.00500935,2990.1,2988.6,3.79753351]
["bitfinex-derivatives","ETHF0:USTF0",1766431621757,11.693,2990.0,2988.6,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766431621965,2.84368089,2989.7,2987.3,0.00848833]
["bitfinex-derivatives","ETHF0:USTF0",1766431622355,2.84368089,2989.2,2986.1,2.84368089]
["bitfinex-derivatives","ETHF0:USTF0",1766431622558,0.00501781,2987.9,2985.3,11.40109972]
["bitfinex-derivatives","ETHF0:USTF0",1766431622953,2.84368089,2987.6,2985.3,11.40393119]
["bitfinex-derivatives","ETHF0:USTF0",1766431623161,11.694,2987.5,2984.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431623364,0.00879209,2987.9,2984.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431623365,2.84368089,2987.3,2984.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766431623664,0.00501781,2986.3,2984.7,3.75954935]
["bitfinex-derivatives","ETHF0:USTF0",1766431623870,0.00501781,2986.3,2985.1,2.84368089]
["bitfinex-derivatives","ETHF0:USTF0",1766431624062,3.342,2987.6,2985.1,0.00411457]
["bitfinex-derivatives","ETHF0:USTF0",1766431624271,0.00377428,2987.9,2986.3,4.03710867]
["bitfinex-derivatives","ETHF0:USTF0",1766431624460,3.342,2988.7,2986.4,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1766431624766,3.342,2989.7,2987.4,4.03710867]
["bitfinex-derivatives","ETHF0:USTF0",1766431625064,8.357,2989.7,2987.5,3.77878241]
["bitfinex-derivatives","ETHF0:USTF0",1766431625365,0.00501781,2988.8,2988.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431625555,3.343,2989.8,2988.4,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1766431625755,0.16721,2991.4,2988.4,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1766431625756,9.58963514,2991.5,2988.4,18.20557778]
["bitfinex-derivatives","ETHF0:USTF0",1766431625959,0.16714,2992.6,2988.4,18.20557778]
["bitfinex-derivatives","ETHF0:USTF0",1766431625960,3.343,2991.4,2988.9,4.03710867]
["bitfinex-derivatives","ETHF0:USTF0",1766431626264,9.36,2991.3,2989.0,3.71604808]
["bitfinex-derivatives","ETHF0:USTF0",1766431626571,4.03710867,2990.5,2988.3,0.00276015]
["bitfinex-derivatives","ETHF0:USTF0",1766431626763,0.00501781,2990.4,2988.3,0.00276015]
["bitfinex-derivatives","ETHF0:USTF0",1766431626963,0.00501781,2990.4,2988.4,3.56038766]
["bitfinex-derivatives","ETHF0:USTF0",1766431627267,3.343,2990.3,2988.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431627460,5.558,2990.3,2988.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431627656,0.00501781,2990.4,2988.6,3.56038766]
["bitfinex-derivatives","ETHF0:USTF0",1766431627857,0.00501781,2990.4,2989.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431628065,3.347,2990.3,2989.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431628369,3.347,2990.3,2988.3,0.00276015]
["bitfinex-derivatives","ETHF0:USTF0",1766431628771,2.334,2990.2,2988.3,0.00276015]
["bitfinex-derivatives","ETHF0:USTF0",1766431628964,1.604,2990.1,2988.3,0.00276015]
["bitfinex-derivatives","ETHF0:USTF0",1766431629165,4.947,2990.1,2988.3,0.00276015]
["bitfinex-derivatives","ETHF0:USTF0",1766431629668,0.00501781,2990.4,2988.3,0.00276015]
["bitfinex-derivatives","ETHF0:USTF0",1766431629867,13.044,2990.3,2988.3,0.00276015]
["bitfinex-derivatives","ETHF0:USTF0",1766431630466,3.35884724,2989.9,2988.3,0.00276015]
["bitfinex-derivatives","ETHF0:USTF0",1766431630660,3.35884724,2989.9,2984.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766431630661,3.35884724,2989.4,2987.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431630861,0.00501781,2988.7,2986.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431631064,3.35884724,2988.4,2986.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431631267,0.00501781,2988.7,2986.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431631571,0.00501781,2988.7,2986.6,3.86589748]
["bitfinex-derivatives","ETHF0:USTF0",1766431631878,0.00501781,2988.7,2986.6,0.00261961]
["bitfinex-derivatives","ETHF0:USTF0",1766431631879,0.00874573,2988.7,2986.6,0.00261961]
["bitfinex-derivatives","ETHF0:USTF0",1766431632070,5.855,2988.6,2986.7,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1766431632575,5.855,2988.6,2986.7,13.9206]
["bitfinex-derivatives","ETHF0:USTF0",1766431632767,0.00874573,2988.7,2986.7,13.9206]
["bitfinex-derivatives","ETHF0:USTF0",1766431632963,7.253,2988.6,2986.8,14.266]
["bitfinex-derivatives","ETHF0:USTF0",1766431633177,7.253,2988.6,2986.8,21.14606152]
["bitfinex-derivatives","ETHF0:USTF0",1766431633669,0.00874573,2988.7,2986.9,9.44106152]
["bitfinex-derivatives","ETHF0:USTF0",1766431633877,4.836,2988.5,2986.9,21.14806152]
["bitfinex-derivatives","ETHF0:USTF0",1766431634067,0.00874573,2988.7,2986.9,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1766431634268,0.00874573,2988.7,2987.0,3.80225585]
["bitfinex-derivatives","ETHF0:USTF0",1766431634468,4.573e-05,2988.7,2987.0,3.80225585]
["bitfinex-derivatives","ETHF0:USTF0",1766431635377,4.573e-05,2988.7,2987.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766431635568,0.00501781,2988.3,2987.7,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431635770,0.00501781,2988.3,2987.8,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1766431636074,4.573e-05,2988.7,2987.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766431636574,4.573e-05,2988.7,2988.0,3.53740171]
["bitfinex-derivatives","ETHF0:USTF0",1766431636777,4.573e-05,2988.7,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431637079,0.00506354,2988.7,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431637477,0.00506354,2988.7,2987.7,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431637673,0.00506354,2988.7,2987.8,17.621]
["bitfinex-derivatives","ETHF0:USTF0",1766431637981,0.00506354,2988.7,2987.8,21.10218539]
["bitfinex-derivatives","ETHF0:USTF0",1766431638768,0.00506354,2988.7,2987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766431639773,0.16728,2990.1,2987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766431639975,3.455,2990.0,2987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766431640171,3.62229,2990.0,2987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766431640770,0.00501781,2989.2,2988.0,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1766431640980,3.345,2989.1,2988.0,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1766431641175,3.345,2989.1,2988.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431641381,3.345,2989.1,2987.7,3.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1766431641575,9.16,2989.0,2987.7,3.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1766431642081,0.00501781,2989.2,2987.7,3.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1766431642280,3.345,2989.6,2988.0,3.35884724]
["bitfinex-derivatives","ETHF0:USTF0",1766431642480,2.22507814,2990.0,2988.1,6.09339]
["bitfinex-derivatives","ETHF0:USTF0",1766431642687,3.345,2989.9,2988.1,21.40366592]
["bitfinex-derivatives","ETHF0:USTF0",1766431642891,3.345,2989.9,2988.1,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1766431643290,0.00501781,2989.3,2988.2,3.67864725]
["bitfinex-derivatives","ETHF0:USTF0",1766431643483,0.00407814,2990.0,2988.2,3.67864725]
["bitfinex-derivatives","ETHF0:USTF0",1766431643788,0.00407814,2990.0,2988.4,3.35884724]
["bitfinex-derivatives","ETHF0:USTF0",1766431644097,3.35884724,2991.5,2988.9,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766431644389,3.81818431,2992.3,2988.9,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766431644390,0.00501781,2990.5,2988.9,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766431644694,3.46,2990.4,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431644885,0.00501781,2990.5,2989.0,7.19808709]
["bitfinex-derivatives","ETHF0:USTF0",1766431645086,3.34835088,2990.4,2989.0,7.20174778]
["bitfinex-derivatives","ETHF0:USTF0",1766431645288,3.346,2990.3,2989.0,7.20174778]
["bitfinex-derivatives","ETHF0:USTF0",1766431645492,0.00235088,2990.4,2989.4,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431645693,3.345,2990.3,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431647387,0.00235088,2990.4,2989.5,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1766431647586,0.00235088,2990.4,2989.4,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431647791,3.345,2990.3,2989.0,0.00366069]
["bitfinex-derivatives","ETHF0:USTF0",1766431648403,3.345,2990.3,2988.3,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1766431648404,3.35884724,2989.5,2987.3,1.46884453]
["bitfinex-derivatives","ETHF0:USTF0",1766431648700,0.00501781,2988.7,2988.1,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431648898,5.576,2988.6,2987.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431649098,0.93657706,2988.5,2987.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431649296,0.93657706,2988.4,2987.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431649491,4.28157706,2988.3,2987.0,3.3477805]
["bitfinex-derivatives","ETHF0:USTF0",1766431649702,0.93657706,2988.2,2987.0,3.3477805]
["bitfinex-derivatives","ETHF0:USTF0",1766431649902,3.345,2988.1,2987.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431650203,3.345,2988.1,2987.3,3.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1766431650908,0.16741,2987.8,2986.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431651198,3.35884724,2987.4,2985.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766431651396,4.27986061,2987.3,2985.7,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766431651699,0.93386061,2987.2,2985.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431651900,3.346,2987.7,2986.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431652096,3.346,2987.6,2986.3,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1766431652295,3.97781165,2987.5,2986.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431652495,0.93281165,2987.4,2986.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431652790,4.27881165,2987.3,2986.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431652996,0.00501781,2987.0,2986.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431653191,0.00501781,2987.0,2986.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431653696,1.781e-05,2987.0,2986.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766431653895,0.92912707,2988.2,2986.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766431654097,5.62612707,2988.1,2986.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766431654303,10.09212707,2988.0,2986.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431654495,0.92912707,2987.9,2986.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431654697,0.92912707,2987.8,2986.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431655004,0.00501781,2987.5,2986.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431655202,3.346,2987.4,2986.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431655599,0.00501781,2987.5,2986.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431655898,3.346,2987.4,2986.3,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766431656500,0.9288691,2987.3,2986.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431657005,0.00501781,2987.5,2986.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431657698,3.347,2987.4,2986.4,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1766431657903,0.00501781,2987.5,2986.5,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766431658103,0.00501781,2987.5,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431658905,0.00282331,2988.3,2986.7,3.73738465]
["bitfinex-derivatives","ETHF0:USTF0",1766431659106,2.331e-05,2988.3,2987.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766431659304,2.331e-05,2988.3,2987.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766431659508,2.331e-05,2988.3,2987.3,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766431660004,2.331e-05,2988.3,2987.4,3.71772254]
["bitfinex-derivatives","ETHF0:USTF0",1766431660194,3.34702331,2988.3,2987.4,3.71772254]
["bitfinex-derivatives","ETHF0:USTF0",1766431660393,3.34702331,2988.3,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431660597,3.34702331,2988.3,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431660802,0.00501781,2988.0,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431662300,3.35201781,2988.0,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431663007,0.00501781,2988.0,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431663206,1.781e-05,2988.0,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431663998,2.331e-05,2988.3,2987.3,3.8260969]
["bitfinex-derivatives","ETHF0:USTF0",1766431664914,0.0032608,2988.1,2987.3,3.8260969]
["bitfinex-derivatives","ETHF0:USTF0",1766431665105,3.347,2989.5,2987.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1766431665305,3.347,2989.5,2987.8,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1766431665610,3.347,2989.5,2987.8,21.22193826]
["bitfinex-derivatives","ETHF0:USTF0",1766431665808,0.16728,2990.2,2987.8,21.22193826]
["bitfinex-derivatives","ETHF0:USTF0",1766431666007,4.27343538,2990.1,2988.7,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431666313,0.92643538,2990.0,2988.8,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766431666912,0.00398426,2990.2,2988.8,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766431667410,3.347,2990.1,2988.8,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766431667601,0.00398426,2990.2,2988.8,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766431667907,0.00398426,2990.2,2988.9,3.60817555]
["bitfinex-derivatives","ETHF0:USTF0",1766431669305,3.346,2990.1,2988.9,3.60817555]
["bitfinex-derivatives","ETHF0:USTF0",1766431669710,3.346,2990.1,2989.0,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1766431670114,0.00398426,2990.2,2989.0,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1766431670714,0.00398426,2990.2,2989.1,3.56641945]
["bitfinex-derivatives","ETHF0:USTF0",1766431670913,0.92600108,2991.5,2989.1,3.73374945]
["bitfinex-derivatives","ETHF0:USTF0",1766431671108,3.51621,2991.4,2989.1,3.73374945]
["bitfinex-derivatives","ETHF0:USTF0",1766431671310,0.92600108,2991.3,2989.1,3.73374945]
["bitfinex-derivatives","ETHF0:USTF0",1766431672009,0.93030614,2991.3,2989.1,3.73374945]
["bitfinex-derivatives","ETHF0:USTF0",1766431672215,1.09727181,2991.3,2989.1,3.73374945]
["bitfinex-derivatives","ETHF0:USTF0",1766431672413,1.09727181,2991.3,2989.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766431672414,3.346,2991.2,2989.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766431672605,3.346,2991.1,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431672810,3.346,2991.1,2989.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766431673006,0.00430506,2991.3,2989.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766431673211,3.346,2991.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431673519,3.51322,2991.2,2989.7,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1766431673710,0.16724,2990.9,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431673915,0.16726,2990.4,2988.7,0.0075182]
["bitfinex-derivatives","ETHF0:USTF0",1766431674217,3.346,2990.3,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431674614,3.51327,2990.3,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431674812,3.51327,2990.3,2988.7,0.0075182]
["bitfinex-derivatives","ETHF0:USTF0",1766431674813,0.1673,2989.9,2988.7,0.0075182]
["bitfinex-derivatives","ETHF0:USTF0",1766431675011,9.162,2989.8,2988.7,0.0075182]
["bitfinex-derivatives","ETHF0:USTF0",1766431675221,0.1673,2989.9,2988.7,0.0075182]
["bitfinex-derivatives","ETHF0:USTF0",1766431675516,9.162,2989.8,2988.7,0.0075182]
["bitfinex-derivatives","ETHF0:USTF0",1766431675714,0.1673,2989.9,2988.7,0.0075182]
["bitfinex-derivatives","ETHF0:USTF0",1766431675921,9.161,2989.8,2988.7,0.0075182]
["bitfinex-derivatives","ETHF0:USTF0",1766431676311,9.3283,2989.8,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431677127,9.3283,2989.8,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431677316,0.00501781,2989.3,2988.8,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431677518,3.346,2989.2,2988.3,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1766431677713,3.34963672,2989.2,2988.3,0.00394]
["bitfinex-derivatives","ETHF0:USTF0",1766431678215,3.34963672,2989.2,2988.3,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1766431678423,3.34963672,2989.2,2988.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431680814,0.00363672,2989.2,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431682023,0.00501781,2989.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431682224,1.20611951,2990.7,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431682525,4.248,2990.6,2988.7,3.64483506]
["bitfinex-derivatives","ETHF0:USTF0",1766431682725,0.16725,2990.6,2988.7,3.64483506]
["bitfinex-derivatives","ETHF0:USTF0",1766431682922,3.346,2990.5,2988.7,3.64483506]
["bitfinex-derivatives","ETHF0:USTF0",1766431683122,0.00501781,2989.9,2988.7,3.64483506]
["bitfinex-derivatives","ETHF0:USTF0",1766431683423,3.346,2990.4,2988.7,3.64483506]
["bitfinex-derivatives","ETHF0:USTF0",1766431683925,3.346,2990.4,2988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766431684119,3.346,2990.4,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431684324,3.346,2990.4,2989.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766431684523,0.00334199,2990.6,2989.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766431684716,0.00334199,2990.6,2989.1,3.57941327]
["bitfinex-derivatives","ETHF0:USTF0",1766431685026,3.346,2991.2,2989.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766431685221,3.346,2991.2,2990.1,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431685418,0.16718,2992.0,2990.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766431685619,6.838,2991.8,2990.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766431685826,6.84110876,2991.8,2990.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1766431686016,0.00310876,2991.8,2990.3,3.67371138]
["bitfinex-derivatives","ETHF0:USTF0",1766431686222,3.345,2991.7,2990.3,3.67371138]
["bitfinex-derivatives","ETHF0:USTF0",1766431686423,3.345,2991.7,2990.1,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431686424,0.1672,2991.6,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431686723,0.16721,2991.4,2990.1,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431686930,0.16722,2991.2,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431687325,3.345,2991.1,2989.7,3.49951995]
["bitfinex-derivatives","ETHF0:USTF0",1766431687535,1.23477267,2991.7,2989.8,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766431687827,0.00501781,2991.0,2990.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431688033,3.345,2991.5,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431688234,4.57977267,2991.7,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431688532,4.57977267,2991.7,2990.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431689628,0.1672,2991.6,2990.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431691234,8.633,2991.5,2990.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431691938,3.345,2991.4,2990.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431694430,0.1672,2991.6,2990.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431694629,1.23477267,2991.7,2990.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431694827,3.344,2991.6,2990.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431695032,3.344,2991.6,2990.5,3.34901781]
["bitfinex-derivatives","ETHF0:USTF0",1766431695530,0.16724,2990.9,2989.8,0.00397223]
["bitfinex-derivatives","ETHF0:USTF0",1766431695728,3.344,2990.8,2989.8,0.00397223]
["bitfinex-derivatives","ETHF0:USTF0",1766431696535,0.00501781,2990.6,2990.0,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431696733,3.344,2990.5,2990.0,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431698638,3.344,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431699039,3.344,2990.5,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431699838,5.337,2990.5,2989.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431700133,3.344,2990.4,2989.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431700731,0.00501781,2990.6,2989.6,3.34901781]
["bitfinex-derivatives","ETHF0:USTF0",1766431700936,3.344,2990.3,2989.6,3.34901781]
["bitfinex-derivatives","ETHF0:USTF0",1766431701338,3.344,2990.4,2989.6,3.34901781]
["bitfinex-derivatives","ETHF0:USTF0",1766431702035,0.00501781,2990.6,2989.6,3.34901781]
["bitfinex-derivatives","ETHF0:USTF0",1766431702242,3.344,2990.5,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431705237,3.344,2990.5,2989.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431705438,3.344,2990.5,2989.3,0.00267422]
["bitfinex-derivatives","ETHF0:USTF0",1766431705639,0.16729,2989.9,2987.9,75.87221047]
["bitfinex-derivatives","ETHF0:USTF0",1766431705846,9.157,2989.8,2988.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1766431706141,0.16732,2989.5,2988.0,21.20373657]
["bitfinex-derivatives","ETHF0:USTF0",1766431706343,0.00501781,2989.0,2988.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431706643,0.00897008,2989.0,2988.5,0.0085662]
["bitfinex-derivatives","ETHF0:USTF0",1766431708141,3.345,2989.4,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431708443,3.345,2989.5,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431709051,0.00501781,2989.3,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431709543,3.345,2990.0,2988.7,3.8008616]
["bitfinex-derivatives","ETHF0:USTF0",1766431709740,0.16726,2990.5,2988.8,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1766431709945,3.345,2990.4,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431710240,3.345,2990.3,2988.9,7.154701]
["bitfinex-derivatives","ETHF0:USTF0",1766431710546,0.00501781,2989.9,2988.9,7.154701]
["bitfinex-derivatives","ETHF0:USTF0",1766431711046,3.345,2990.2,2988.9,7.154701]
["bitfinex-derivatives","ETHF0:USTF0",1766431711349,0.00252434,2990.3,2988.9,7.154701]
["bitfinex-derivatives","ETHF0:USTF0",1766431711642,4.0271045,2991.8,2989.0,33.62134]
["bitfinex-derivatives","ETHF0:USTF0",1766431711846,3.345,2991.0,2989.0,33.62134]
["bitfinex-derivatives","ETHF0:USTF0",1766431712146,3.345,2991.0,2989.1,44.28158347]
["bitfinex-derivatives","ETHF0:USTF0",1766431712342,3.345,2991.0,2989.2,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766431712543,3.34834979,2991.0,2989.2,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766431712742,3.34834979,2991.0,2989.3,3.8059326]
["bitfinex-derivatives","ETHF0:USTF0",1766431713143,0.00334979,2991.0,2989.3,3.8059326]
["bitfinex-derivatives","ETHF0:USTF0",1766431713350,3.345,2990.9,2989.3,3.8059326]
["bitfinex-derivatives","ETHF0:USTF0",1766431714046,3.345,2990.9,2988.7,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1766431714350,3.345,2990.9,2988.9,3.66399447]
["bitfinex-derivatives","ETHF0:USTF0",1766431714351,3.51224,2990.9,2988.9,3.66399447]
["bitfinex-derivatives","ETHF0:USTF0",1766431714744,3.51224,2990.9,2988.8,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1766431714943,0.16724,2990.9,2989.0,3.66399447]
["bitfinex-derivatives","ETHF0:USTF0",1766431715149,3.345,2990.8,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431715651,3.345,2990.8,2989.2,9.62795591]
["bitfinex-derivatives","ETHF0:USTF0",1766431716248,0.00334979,2991.0,2989.2,9.62795591]
["bitfinex-derivatives","ETHF0:USTF0",1766431716454,3.345,2990.9,2989.2,9.62795591]
["bitfinex-derivatives","ETHF0:USTF0",1766431719352,3.345,2990.9,2989.3,51.108]
["bitfinex-derivatives","ETHF0:USTF0",1766431719554,3.345,2990.9,2989.2,3.67695591]
["bitfinex-derivatives","ETHF0:USTF0",1766431719747,3.345,2990.9,2989.4,3.70692188]
["bitfinex-derivatives","ETHF0:USTF0",1766431720055,11.707,2990.9,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431721454,0.16726,2990.6,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431721656,9.158,2990.5,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431722553,0.16727,2990.4,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431722950,9.158,2990.5,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431723152,3.345,2990.4,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431723551,5.813,2990.7,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431723753,3.345,2990.6,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431723953,0.16724,2990.9,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431724358,5.289,2990.8,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431724755,0.16724,2990.9,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431725059,3.345,2990.8,2989.3,3.86228813]
["bitfinex-derivatives","ETHF0:USTF0",1766431727762,0.16724,2990.9,2989.3,3.86228813]
["bitfinex-derivatives","ETHF0:USTF0",1766431727958,3.345,2990.8,2989.3,3.86228813]
["bitfinex-derivatives","ETHF0:USTF0",1766431728258,0.16724,2990.9,2989.3,3.86228813]
["bitfinex-derivatives","ETHF0:USTF0",1766431728651,3.51224,2990.9,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766431728846,3.51224,2990.9,2989.5,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766431729158,3.51224,2990.9,2989.6,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1766431730353,3.51224,2990.9,2989.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766431730563,0.16724,2990.8,2989.5,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1766431730856,0.16724,2990.8,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431731058,3.345,2990.9,2989.2,3.66941236]
["bitfinex-derivatives","ETHF0:USTF0",1766431731059,0.16725,2990.6,2989.2,3.66941236]
["bitfinex-derivatives","ETHF0:USTF0",1766431731252,5.329,2990.5,2989.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1766431735460,3.345,2990.4,2989.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1766431737461,0.17057979,2991.0,2989.4,3.69077723]
["bitfinex-derivatives","ETHF0:USTF0",1766431737659,3.345,2990.9,2989.4,3.69077723]
["bitfinex-derivatives","ETHF0:USTF0",1766431738457,3.51224,2990.9,2989.4,3.69077723]
["bitfinex-derivatives","ETHF0:USTF0",1766431738667,3.51224,2990.9,2989.5,14.312]
["bitfinex-derivatives","ETHF0:USTF0",1766431738867,0.16724,2990.9,2989.5,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1766431739166,3.345,2990.8,2989.5,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1766431739764,3.345,2990.7,2989.5,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1766431740162,0.16724,2990.9,2989.5,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1766431740467,3.345,2990.8,2989.5,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1766431740668,3.345,2990.8,2989.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1766431740669,4.504,2990.7,2988.5,0.0085662]
["bitfinex-derivatives","ETHF0:USTF0",1766431740860,0.16731,2989.7,2988.5,0.0085662]
["bitfinex-derivatives","ETHF0:USTF0",1766431741061,7.94,2989.6,2988.5,0.0085662]
["bitfinex-derivatives","ETHF0:USTF0",1766431741567,8.10731,2989.6,2988.5,0.0085662]
["bitfinex-derivatives","ETHF0:USTF0",1766431741754,0.00501781,2989.3,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431741959,3.345,2989.2,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431742361,0.00501781,2989.3,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431742561,3.345,2989.2,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431742761,3.345,2989.2,2988.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431743169,0.00501781,2989.3,2988.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431743570,3.345,2989.2,2988.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431746777,0.00501781,2989.3,2988.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431746978,3.35001781,2989.3,2988.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431748085,3.35001781,2989.3,2988.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431748283,3.51734781,2989.3,2987.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431748787,3.345,2989.2,2987.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431748989,3.345,2989.1,2988.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431749188,3.345,2989.1,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431749376,3.345,2989.1,2988.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431749985,3.345,2989.1,2987.9,3.34867526]
["bitfinex-derivatives","ETHF0:USTF0",1766431750890,3.345,2989.1,2988.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431753888,3.346,2989.9,2988.3,41.85025765]
["bitfinex-derivatives","ETHF0:USTF0",1766431754086,3.346,2990.1,2988.3,41.85025765]
["bitfinex-derivatives","ETHF0:USTF0",1766431754288,0.16726,2990.4,2988.3,41.85025765]
["bitfinex-derivatives","ETHF0:USTF0",1766431754488,0.16726,2990.4,2988.3,82.65025765]
["bitfinex-derivatives","ETHF0:USTF0",1766431754692,3.346,2990.2,2988.3,82.65025765]
["bitfinex-derivatives","ETHF0:USTF0",1766431755493,3.346,2990.2,2988.3,82.81763765]
["bitfinex-derivatives","ETHF0:USTF0",1766431755994,0.00501781,2989.5,2988.6,2.68824532]
["bitfinex-derivatives","ETHF0:USTF0",1766431756293,0.00334979,2991.0,2989.0,2.52088532]
["bitfinex-derivatives","ETHF0:USTF0",1766431756494,5.86688532,2990.9,2989.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766431756791,2.68816532,2990.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431757095,7.298,2990.0,2989.0,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431757893,0.16725,2990.7,2989.0,3.35101781]
["bitfinex-derivatives","ETHF0:USTF0",1766431758096,3.346,2990.6,2989.1,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1766431758395,0.16725,2990.7,2989.1,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1766431758595,2.52088532,2990.5,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431758788,2.68814532,2990.5,2988.1,33.46]
["bitfinex-derivatives","ETHF0:USTF0",1766431758993,2.52088532,2990.1,2988.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766431759194,3.346,2990.0,2988.2,3.86134637]
["bitfinex-derivatives","ETHF0:USTF0",1766431759494,1.692,2989.9,2988.2,3.86134637]
["bitfinex-derivatives","ETHF0:USTF0",1766431759888,0.00501781,2989.3,2988.8,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431760398,3.345,2989.2,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431761591,3.345,2989.2,2988.4,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431762293,3.346,2989.2,2988.4,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431762487,0.00501781,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431763697,3.346,2990.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431763996,3.346,2990.3,2988.6,3.79841979]
["bitfinex-derivatives","ETHF0:USTF0",1766431764196,1.19492817,2990.5,2988.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766431764396,3.346,2990.4,2988.6,3.79841979]
["bitfinex-derivatives","ETHF0:USTF0",1766431764695,0.00501781,2989.8,2988.8,9.79681064]
["bitfinex-derivatives","ETHF0:USTF0",1766431764894,0.00501781,2989.8,2988.8,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766431765094,1.781e-05,2989.8,2988.9,3.83481064]
["bitfinex-derivatives","ETHF0:USTF0",1766431765295,1.781e-05,2989.8,2989.0,17.673]
["bitfinex-derivatives","ETHF0:USTF0",1766431765498,1.781e-05,2989.8,2988.8,3.51312259]
["bitfinex-derivatives","ETHF0:USTF0",1766431765699,1.781e-05,2989.8,2988.9,17.673]
["bitfinex-derivatives","ETHF0:USTF0",1766431766002,1.781e-05,2989.8,2988.9,3.51312259]
["bitfinex-derivatives","ETHF0:USTF0",1766431766195,3.346,2989.7,2988.8,6.85912259]
["bitfinex-derivatives","ETHF0:USTF0",1766431766501,2.52088532,2989.6,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431766703,0.16731,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431766999,0.16731,2989.5,2988.4,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431767296,3.346,2989.4,2988.4,3.35101781]
["bitfinex-derivatives","ETHF0:USTF0",1766431770293,3.346,2989.4,2988.2,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1766431770491,3.346,2989.4,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431771410,3.346,2989.4,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431771703,0.16731,2989.5,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431771907,3.346,2989.4,2988.6,3.35101781]
["bitfinex-derivatives","ETHF0:USTF0",1766431773808,4.17101781,2989.8,2988.6,3.35101781]
["bitfinex-derivatives","ETHF0:USTF0",1766431775407,4.33831781,2989.8,2988.6,3.35101781]
["bitfinex-derivatives","ETHF0:USTF0",1766431775609,4.33831781,2989.8,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431775807,4.33831781,2989.8,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431778906,1.781e-05,2989.8,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431779110,1.781e-05,2989.8,2988.8,3.60895825]
["bitfinex-derivatives","ETHF0:USTF0",1766431779309,1.781e-05,2989.8,2988.9,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1766431779612,1.781e-05,2989.8,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431780118,1.781e-05,2989.8,2989.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766431781306,1.781e-05,2989.8,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431782214,1.781e-05,2989.8,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431782404,3.346,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431782717,3.5133,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431784416,3.5133,2989.7,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431784717,3.5133,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431787618,0.1673,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431787830,3.346,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431788115,1.781e-05,2989.8,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431789221,1.781e-05,2989.8,2988.8,3.72419433]
["bitfinex-derivatives","ETHF0:USTF0",1766431789815,1.23386145,2991.0,2988.9,33.62835]
["bitfinex-derivatives","ETHF0:USTF0",1766431790018,3.346,2990.8,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431790219,3.51325,2990.7,2989.1,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1766431790517,0.16725,2990.6,2988.6,40.80501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431790820,0.00501781,2989.9,2988.7,17.673]
["bitfinex-derivatives","ETHF0:USTF0",1766431791427,0.00501781,2989.9,2988.8,3.83268577]
["bitfinex-derivatives","ETHF0:USTF0",1766431792214,0.00501781,2989.9,2988.9,17.673]
["bitfinex-derivatives","ETHF0:USTF0",1766431792411,1.781e-05,2989.9,2988.9,17.673]
["bitfinex-derivatives","ETHF0:USTF0",1766431797221,1.781e-05,2989.9,2989.0,3.64423126]
["bitfinex-derivatives","ETHF0:USTF0",1766431797922,1.781e-05,2989.9,2989.1,17.673]
["bitfinex-derivatives","ETHF0:USTF0",1766431798725,1.781e-05,2989.9,2988.7,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766431798928,1.781e-05,2989.9,2988.8,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1766431799233,1.781e-05,2989.9,2989.0,3.87625973]
["bitfinex-derivatives","ETHF0:USTF0",1766431799525,1.781e-05,2989.9,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431799725,1.781e-05,2989.9,2989.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766431800717,1.781e-05,2989.9,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431801026,0.16731,2989.6,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431801227,3.345,2989.5,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431801526,0.16733,2989.2,2987.9,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1766431801723,3.345,2989.1,2987.9,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1766431802028,3.235,2989.1,2987.9,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1766431802422,3.40234,2989.1,2987.9,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1766431802720,0.16735,2988.9,2987.9,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1766431802927,0.16737,2988.5,2987.4,4.79687016]
["bitfinex-derivatives","ETHF0:USTF0",1766431803121,3.345,2988.4,2987.4,4.79687016]
["bitfinex-derivatives","ETHF0:USTF0",1766431803424,3.345,2988.4,2987.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1766431803619,0.00501781,2988.1,2987.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431803823,3.35001781,2988.1,2987.5,0.00285072]
["bitfinex-derivatives","ETHF0:USTF0",1766431804124,3.35001781,2988.1,2986.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431804829,0.1674,2988.0,2987.2,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766431805131,5.1164,2987.9,2986.9,3.34876572]
["bitfinex-derivatives","ETHF0:USTF0",1766431805327,6.03429532,2987.8,2986.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431805534,5.86688532,2987.8,2986.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431805829,0.16742,2987.7,2986.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431806126,0.00501781,2988.1,2986.7,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431806333,0.16742,2987.7,2986.7,0.00752312]
["bitfinex-derivatives","ETHF0:USTF0",1766431806519,3.346,2987.6,2986.7,0.00752312]
["bitfinex-derivatives","ETHF0:USTF0",1766431806721,0.16742,2987.7,2986.7,0.00752312]
["bitfinex-derivatives","ETHF0:USTF0",1766431806924,0.667,2987.6,2986.7,0.00752312]
["bitfinex-derivatives","ETHF0:USTF0",1766431807130,3.346,2987.5,2986.7,0.00752312]
["bitfinex-derivatives","ETHF0:USTF0",1766431807426,0.1674,2988.0,2986.7,0.00752312]
["bitfinex-derivatives","ETHF0:USTF0",1766431807630,3.346,2987.9,2986.7,3.35352312]
["bitfinex-derivatives","ETHF0:USTF0",1766431807934,3.35101781,2988.1,2986.8,3.72471595]
["bitfinex-derivatives","ETHF0:USTF0",1766431808425,3.35101781,2988.1,2986.7,3.35352312]
["bitfinex-derivatives","ETHF0:USTF0",1766431809222,0.00501781,2988.1,2986.7,3.35352312]
["bitfinex-derivatives","ETHF0:USTF0",1766431809426,3.346,2988.0,2986.7,3.35352312]
["bitfinex-derivatives","ETHF0:USTF0",1766431810534,0.16741,2987.8,2986.7,0.00752312]
["bitfinex-derivatives","ETHF0:USTF0",1766431810735,3.51342,2987.7,2986.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431811036,3.51342,2987.7,2983.8,7.54577988]
["bitfinex-derivatives","ETHF0:USTF0",1766431811037,2.68831532,2987.4,2985.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431811227,0.16743,2987.4,2985.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431811532,3.347,2987.8,2985.8,3.88181669]
["bitfinex-derivatives","ETHF0:USTF0",1766431811738,2.16,2987.7,2986.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431811937,2.68831532,2987.4,2985.8,3.35072788]
["bitfinex-derivatives","ETHF0:USTF0",1766431812134,3.51444,2987.3,2985.8,3.35072788]
["bitfinex-derivatives","ETHF0:USTF0",1766431812328,2.52088532,2987.0,2985.8,3.35072788]
["bitfinex-derivatives","ETHF0:USTF0",1766431812633,8.402,2986.9,2985.8,3.35072788]
["bitfinex-derivatives","ETHF0:USTF0",1766431812833,2.52088532,2987.6,2985.8,3.35072788]
["bitfinex-derivatives","ETHF0:USTF0",1766431813031,5.006,2987.5,2986.4,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431813733,5.17343,2987.5,2986.4,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431814034,0.16739,2988.2,2986.4,3.35032741]
["bitfinex-derivatives","ETHF0:USTF0",1766431814228,9.164,2988.0,2986.4,3.35032741]
["bitfinex-derivatives","ETHF0:USTF0",1766431814838,9.164,2987.9,2986.4,3.35032741]
["bitfinex-derivatives","ETHF0:USTF0",1766431815030,9.164,2987.9,2986.4,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431815235,9.164,2987.9,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431815536,9.3314,2987.9,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431815735,0.16737,2988.6,2986.6,3.7796737]
["bitfinex-derivatives","ETHF0:USTF0",1766431816031,0.05202358,2988.9,2986.6,3.7796737]
["bitfinex-derivatives","ETHF0:USTF0",1766431816231,0.16736,2988.7,2986.7,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1766431816435,0.16736,2988.7,2986.7,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1766431816838,3.35002358,2988.9,2986.8,3.68506052]
["bitfinex-derivatives","ETHF0:USTF0",1766431817440,0.00302358,2988.9,2987.2,2.85955357]
["bitfinex-derivatives","ETHF0:USTF0",1766431817632,2.358e-05,2988.9,2987.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766431817853,2.358e-05,2988.9,2987.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1766431818134,2.358e-05,2988.9,2988.0,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431818433,1.22361247,2989.7,2988.1,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766431818633,2.85955357,2990.9,2988.1,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766431818634,3.347,2990.1,2988.2,3.02693357]
["bitfinex-derivatives","ETHF0:USTF0",1766431818832,3.347,2990.4,2988.2,3.02693357]
["bitfinex-derivatives","ETHF0:USTF0",1766431819143,0.00501781,2989.6,2988.3,3.58645158]
["bitfinex-derivatives","ETHF0:USTF0",1766431819332,0.16723,2991.0,2988.4,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1766431819637,9.164,2990.9,2988.5,3.79711764]
["bitfinex-derivatives","ETHF0:USTF0",1766431819834,0.00294317,2991.0,2988.8,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766431820031,2.85955357,2992.1,2988.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766431820032,1.16615822,2993.5,2988.9,36.822]
["bitfinex-derivatives","ETHF0:USTF0",1766431821730,3.347,2992.3,2990.6,3.8398185]
["bitfinex-derivatives","ETHF0:USTF0",1766431821936,0.00501781,2991.7,2990.6,3.8398185]
["bitfinex-derivatives","ETHF0:USTF0",1766431822430,0.00501781,2991.7,2990.7,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1766431822637,0.00310285,2991.7,2990.7,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1766431822830,3.346,2992.4,2990.8,3.52350256]
["bitfinex-derivatives","ETHF0:USTF0",1766431823432,6.20555357,2992.4,2990.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431823734,6.20858666,2992.4,2990.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431823937,2.85955357,2991.9,2990.5,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1766431824135,7.50919,2991.8,2990.5,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1766431824443,0.16719,2991.7,2990.3,3.22725739]
["bitfinex-derivatives","ETHF0:USTF0",1766431824632,2.85955357,2991.4,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431824839,3.346,2991.3,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431825439,0.00501781,2990.8,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431825637,3.345,2990.7,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431826029,3.345,2990.7,2989.7,3.3503174]
["bitfinex-derivatives","ETHF0:USTF0",1766431826237,3.345,2990.7,2989.7,0.0043174]
["bitfinex-derivatives","ETHF0:USTF0",1766431826534,3.345,2990.7,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431827140,3.02685357,2989.8,2987.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766431827342,0.17049272,2989.8,2987.5,8.83155357]
["bitfinex-derivatives","ETHF0:USTF0",1766431827633,0.00319272,2989.8,2988.0,3.6101835]
["bitfinex-derivatives","ETHF0:USTF0",1766431827833,3.345,2989.7,2988.1,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1766431828030,0.00501781,2989.2,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431828233,3.34819272,2989.8,2988.7,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766431828434,3.34819272,2989.8,2988.7,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766431828637,3.34819272,2989.8,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431828836,3.763,2989.7,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431829241,0.00501781,2989.4,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431829430,0.16725,2990.7,2988.7,3.81619427]
["bitfinex-derivatives","ETHF0:USTF0",1766431829638,3.345,2990.6,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431829839,3.345,2990.6,2988.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766431830041,3.51225,2990.6,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431830244,3.51225,2990.6,2988.7,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1766431830444,0.00501781,2989.9,2988.7,21.24207371]
["bitfinex-derivatives","ETHF0:USTF0",1766431830943,0.00501781,2989.9,2988.7,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1766431831848,0.00310848,2990.6,2988.7,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1766431832045,3.345,2990.5,2988.8,3.77474275]
["bitfinex-derivatives","ETHF0:USTF0",1766431832343,3.345,2990.4,2988.7,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1766431832857,3.345,2990.4,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431833041,0.16728,2990.1,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431833240,0.1673,2989.8,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431833542,3.345,2989.7,2988.6,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431833942,3.345,2989.7,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431835348,2.86266205,2990.6,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431835547,0.16728,2990.1,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431835847,3.345,2990.0,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431839747,0.16728,2990.1,2988.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1766431839942,3.345,2992.0,2989.5,2.85955357]
["bitfinex-derivatives","ETHF0:USTF0",1766431840147,3.345,2992.0,2990.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431840344,0.16715,2992.4,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431840545,0.105,2992.3,2990.6,6.76337677]
["bitfinex-derivatives","ETHF0:USTF0",1766431840735,0.16715,2992.4,2990.6,6.76337677]
["bitfinex-derivatives","ETHF0:USTF0",1766431840941,3.45,2992.3,2990.6,6.76600686]
["bitfinex-derivatives","ETHF0:USTF0",1766431841146,3.61716,2992.3,2990.6,6.76600686]
["bitfinex-derivatives","ETHF0:USTF0",1766431841344,3.02673357,2992.0,2990.6,0.00263009]
["bitfinex-derivatives","ETHF0:USTF0",1766431841646,3.51218,2991.9,2990.6,0.00263009]
["bitfinex-derivatives","ETHF0:USTF0",1766431841847,0.16719,2991.8,2990.6,0.00263009]
["bitfinex-derivatives","ETHF0:USTF0",1766431842146,0.17221781,2991.5,2989.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766431842543,3.454,2991.4,2989.6,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766431843141,3.454,2991.4,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431843342,0.00501781,2991.5,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431843846,5.677,2991.4,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431844444,0.00501781,2991.5,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431844445,5.813,2991.3,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431844645,0.00501781,2991.5,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431844851,3.394,2991.4,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431845050,0.00501781,2991.5,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431845448,3.386,2991.4,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431845854,0.00501781,2991.5,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431846150,3.386,2991.4,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431846350,9.002,2991.3,2990.2,3.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1766431846541,9.157,2991.2,2990.2,3.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1766431846853,9.157,2991.2,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431847350,5.812,2991.1,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431847552,5.812,2991.0,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431847751,9.157,2991.0,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431848058,0.00501781,2991.5,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431848245,4.173,2991.4,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431848751,3.344,2991.3,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431849049,3.344,2991.2,2990.3,3.88080674]
["bitfinex-derivatives","ETHF0:USTF0",1766431849254,0.00501781,2991.5,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431849552,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431850756,3.344,2991.3,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431851154,0.00501781,2991.5,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431852047,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431852755,3.344,2991.3,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431852954,0.00501781,2991.5,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431853159,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431853961,0.00501781,2991.5,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431854151,0.16989147,2992.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431854456,0.00274147,2992.4,2990.5,3.50895132]
["bitfinex-derivatives","ETHF0:USTF0",1766431854649,3.344,2992.3,2990.5,3.50895132]
["bitfinex-derivatives","ETHF0:USTF0",1766431854849,2.111,2992.2,2990.5,3.50895132]
["bitfinex-derivatives","ETHF0:USTF0",1766431855052,3.51117,2992.1,2990.5,3.50895132]
["bitfinex-derivatives","ETHF0:USTF0",1766431855256,3.51117,2992.1,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431855455,0.16717,2992.1,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431855760,3.344,2992.0,2990.5,3.76258883]
["bitfinex-derivatives","ETHF0:USTF0",1766431856058,0.00274147,2992.4,2990.5,3.76258883]
["bitfinex-derivatives","ETHF0:USTF0",1766431856255,5.522,2992.3,2990.5,3.92984883]
["bitfinex-derivatives","ETHF0:USTF0",1766431856758,5.522,2992.3,2990.5,3.76258883]
["bitfinex-derivatives","ETHF0:USTF0",1766431857360,0.16718,2992.0,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431857561,3.344,2991.9,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431857760,0.16718,2991.9,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431858059,9.155,2991.8,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431858362,0.16718,2991.9,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431858562,9.155,2991.8,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431859862,0.16718,2991.9,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431860062,9.154,2991.8,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431860458,5.81,2991.8,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431860662,0.00274147,2992.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431860865,15.358,2992.3,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431861456,0.16717,2992.1,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431861760,3.344,2992.0,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431862359,0.16717,2992.1,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431862567,0.104,2992.0,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431862864,3.516,2991.9,2990.5,3.73170266]
["bitfinex-derivatives","ETHF0:USTF0",1766431863570,3.344,2991.8,2990.5,3.73170266]
["bitfinex-derivatives","ETHF0:USTF0",1766431863964,0.00274147,2992.4,2990.5,3.73170266]
["bitfinex-derivatives","ETHF0:USTF0",1766431864166,3.343,2992.3,2990.6,2.85955357]
["bitfinex-derivatives","ETHF0:USTF0",1766431864471,3.34574147,2992.4,2990.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766431864674,3.343,2992.5,2991.0,11.86923]
["bitfinex-derivatives","ETHF0:USTF0",1766431864871,3.343,2992.5,2991.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431865068,0.16713,2992.9,2991.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431865273,7.27,2992.8,2991.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431865772,5.81,2992.7,2991.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431865971,3.343,2992.6,2991.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431868572,0.00310378,2992.8,2991.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431868772,0.046,2992.7,2991.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431868969,0.16714,2992.6,2991.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431869376,0.16715,2992.5,2991.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431869576,3.343,2992.4,2991.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431870768,9.152,2992.3,2991.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431870965,3.343,2992.2,2991.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431871171,0.00310378,2992.8,2991.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431871369,4.776,2992.7,2991.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431871571,4.776,2992.7,2991.5,3.34801781]
["bitfinex-derivatives","ETHF0:USTF0",1766431871771,0.00310378,2992.8,2991.5,3.34801781]
["bitfinex-derivatives","ETHF0:USTF0",1766431871971,5.809,2992.6,2991.5,3.34801781]
["bitfinex-derivatives","ETHF0:USTF0",1766431872172,0.00310378,2992.8,2991.5,3.34801781]
["bitfinex-derivatives","ETHF0:USTF0",1766431872378,9.152,2992.7,2991.5,3.34801781]
["bitfinex-derivatives","ETHF0:USTF0",1766431872580,12.01155357,2992.7,2991.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431872878,12.01155357,2992.7,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431873082,0.16716,2992.3,2990.8,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766431873277,3.343,2992.2,2990.8,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766431873478,5.809,2992.1,2990.8,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766431873787,0.00501781,2991.7,2991.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431874883,3.343,2991.9,2991.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431875079,0.17023378,2992.8,2991.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431875280,9.21414,2992.7,2991.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431875783,0.16714,2992.7,2991.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431876080,0.00310378,2992.8,2991.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431876382,0.00310378,2992.8,2991.3,3.60784015]
["bitfinex-derivatives","ETHF0:USTF0",1766431876585,3.343,2992.7,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431876778,3.343,2992.6,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431876983,3.343,2992.5,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431877583,0.00310378,2992.8,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431877785,7.697,2992.7,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431878184,0.00310378,2992.8,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431878388,3.343,2992.7,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431880291,0.00310378,2992.8,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431880292,3.343,2992.6,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431880791,0.01082317,2992.0,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431881789,3.343,2992.5,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431881993,0.01082317,2991.7,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431882290,3.343,2992.5,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431883397,3.51015,2992.5,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431883591,3.343,2992.5,2991.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431883798,0.16717,2992.1,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431883993,3.342,2992.0,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766431884897,0.00501781,2991.7,2991.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431885097,3.343,2991.6,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766431885796,3.343,2991.6,2989.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766431886099,2.51510444,2991.0,2989.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431886397,5.433,2990.9,2989.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431886897,0.16724,2990.8,2989.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431887393,5.557,2990.7,2989.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431887598,5.5594454,2990.7,2989.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431888194,5.7266954,2990.7,2989.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431888494,2.68235444,2990.6,2989.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431888792,5.5594454,2990.7,2988.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431888793,2.51510444,2990.2,2988.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431888995,0.16729,2990.0,2988.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431889193,0.00501781,2989.6,2988.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431889399,3.343,2989.5,2988.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431889697,3.343,2989.5,2988.7,3.34731442]
["bitfinex-derivatives","ETHF0:USTF0",1766431890396,0.00501781,2989.6,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431890595,3.343,2989.7,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431890799,3.343,2989.6,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431890996,1.16615822,2992.4,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431891199,3.25710444,2990.6,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431891402,6.60010444,2990.6,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431891595,0.00501781,2990.0,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431891903,3.344,2989.9,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431892492,0.00501781,2990.0,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431892887,3.34901781,2990.0,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431893300,1.781e-05,2990.0,2988.9,3.53336914]
["bitfinex-derivatives","ETHF0:USTF0",1766431893604,1.781e-05,2990.0,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431893605,1.781e-05,2990.0,2989.0,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1766431894403,3.344,2989.9,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431894699,3.344,2989.9,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431894901,8.163,2989.9,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431895294,1.781e-05,2990.0,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431895493,4.027,2989.9,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431899911,1.781e-05,2990.0,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431900410,4.016,2989.9,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431901910,6.69840444,2989.9,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431902112,0.1673,2989.8,2988.8,0.00332741]
["bitfinex-derivatives","ETHF0:USTF0",1766431907108,0.1673,2989.7,2988.7,3.34831442]
["bitfinex-derivatives","ETHF0:USTF0",1766431907314,0.16732,2989.5,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431907607,0.16732,2989.5,2987.5,0.00892]
["bitfinex-derivatives","ETHF0:USTF0",1766431907608,2.51510444,2988.9,2987.5,0.00892]
["bitfinex-derivatives","ETHF0:USTF0",1766431907803,8.363,2989.5,2987.5,0.00892]
["bitfinex-derivatives","ETHF0:USTF0",1766431907804,2.51510444,2988.5,2987.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431908106,2.51510444,2988.5,2987.5,0.00892]
["bitfinex-derivatives","ETHF0:USTF0",1766431908107,0.00501781,2988.3,2987.5,0.00892]
["bitfinex-derivatives","ETHF0:USTF0",1766431909313,0.00501781,2988.3,2987.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766431909512,1.781e-05,2988.3,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431910014,1.781e-05,2988.3,2987.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431913214,3.346,2988.2,2987.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766431913619,3.346,2988.2,2987.5,0.63931363]
["bitfinex-derivatives","ETHF0:USTF0",1766431913913,10.14810444,2988.2,2986.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431914512,2.51510444,2987.8,2986.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431914817,3.346,2987.7,2986.9,3.34880648]
["bitfinex-derivatives","ETHF0:USTF0",1766431915619,1.781e-05,2988.3,2986.9,3.34880648]
["bitfinex-derivatives","ETHF0:USTF0",1766431917619,1.781e-05,2988.3,2987.0,3.61103939]
["bitfinex-derivatives","ETHF0:USTF0",1766431917818,1.781e-05,2988.3,2987.1,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766431918018,1.781e-05,2988.3,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431918227,1.781e-05,2988.3,2987.3,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766431926428,3.346,2988.8,2987.4,3.78459336]
["bitfinex-derivatives","ETHF0:USTF0",1766431926631,3.346,2988.8,2987.5,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1766431926827,0.16732,2989.5,2987.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766431927118,0.16732,2989.5,2987.6,3.96913954]
["bitfinex-derivatives","ETHF0:USTF0",1766431927324,3.346,2989.4,2987.6,3.96913954]
["bitfinex-derivatives","ETHF0:USTF0",1766431928023,0.00267253,2989.5,2988.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766431928328,0.00267253,2989.5,2988.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431928523,4.57430279,2990.2,2988.7,2.51510444]
["bitfinex-derivatives","ETHF0:USTF0",1766431928827,4.57430279,2990.2,2988.6,17.86236]
["bitfinex-derivatives","ETHF0:USTF0",1766431929026,4.57430279,2990.2,2988.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431929224,4.57430279,2990.2,2988.6,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1766431929427,0.00501781,2989.7,2988.6,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1766431930823,3.346,2989.6,2988.5,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431931024,8.632,2989.6,2988.5,3.35101781]
["bitfinex-derivatives","ETHF0:USTF0",1766431932025,8.632,2989.6,2988.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766431932724,2.51510444,2989.3,2988.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766431932930,3.346,2989.2,2988.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766431934916,3.346,2989.2,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431935929,0.16732,2989.4,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431936131,5.187,2989.1,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431936332,3.346,2989.0,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431936629,0.16732,2989.4,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431936630,3.346,2988.9,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431937020,5.814,2989.2,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431937230,3.346,2989.2,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431938026,0.00501781,2989.7,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431938232,3.346,2989.6,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431938530,0.00501781,2989.7,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766431938727,3.346,2990.8,2988.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766431938930,3.346,2990.8,2988.8,51.159]
["bitfinex-derivatives","ETHF0:USTF0",1766431939231,3.346,2990.8,2988.8,54.76982645]
["bitfinex-derivatives","ETHF0:USTF0",1766431939628,0.00501781,2989.8,2989.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431939829,0.00501781,2989.8,2989.3,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431940528,3.346,2990.5,2989.3,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431941331,0.00501781,2990.0,2989.3,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431941525,3.346,2990.6,2989.3,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766431941726,3.34843363,2990.2,2989.2,0.0080524]
["bitfinex-derivatives","ETHF0:USTF0",1766431941930,3.34843363,2990.2,2989.2,3.3540524]
["bitfinex-derivatives","ETHF0:USTF0",1766431942429,0.00501781,2990.0,2989.2,3.3540524]
["bitfinex-derivatives","ETHF0:USTF0",1766431942624,3.346,2989.9,2989.2,3.3540524]
["bitfinex-derivatives","ETHF0:USTF0",1766431944227,3.346,2989.9,2989.2,0.0080524]
["bitfinex-derivatives","ETHF0:USTF0",1766431945123,0.00501781,2990.0,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431947135,3.345,2989.9,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431949427,3.345,2989.9,2989.2,0.0080524]
["bitfinex-derivatives","ETHF0:USTF0",1766431949629,3.345,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431950638,0.00501781,2990.0,2989.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431950830,3.35001781,2990.0,2989.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431951134,3.35001781,2990.0,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431952129,0.00501781,2990.0,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431952331,0.16729,2989.9,2989.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431952526,0.16731,2989.7,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431953537,0.16731,2989.7,2988.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431953839,3.345,2989.6,2988.9,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431956653,3.345,2989.6,2988.9,3.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1766431958339,0.00501781,2990.0,2988.9,3.35001781]
["bitfinex-derivatives","ETHF0:USTF0",1766431958648,0.00501781,2990.0,2988.9,7.61101781]
["bitfinex-derivatives","ETHF0:USTF0",1766431958945,3.35001781,2990.0,2988.9,7.61101781]
["bitfinex-derivatives","ETHF0:USTF0",1766431962443,0.00501781,2990.0,2988.9,7.61101781]
["bitfinex-derivatives","ETHF0:USTF0",1766431962650,0.00501781,2990.0,2989.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766431964253,3.345,2990.1,2989.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766431964549,0.00243363,2990.2,2989.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766431964742,0.16723,2991.0,2989.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766431964948,0.16723,2991.0,2989.1,37.04999633]
["bitfinex-derivatives","ETHF0:USTF0",1766431965249,0.2692,2991.7,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431965551,3.345,2991.6,2989.3,3.59299633]
["bitfinex-derivatives","ETHF0:USTF0",1766431965747,0.1672,2991.7,2989.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1766431965953,3.34760854,2991.6,2989.6,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766431966345,0.00501781,2990.9,2989.7,3.86412632]
["bitfinex-derivatives","ETHF0:USTF0",1766431966545,3.34760854,2991.6,2989.7,3.86412632]
["bitfinex-derivatives","ETHF0:USTF0",1766431966546,3.345,2991.3,2989.7,3.86412632]
["bitfinex-derivatives","ETHF0:USTF0",1766431966747,3.345,2991.3,2989.8,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1766431967448,0.00501781,2990.8,2989.8,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1766431968354,0.00260854,2991.6,2989.8,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1766431968549,3.345,2991.5,2989.8,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1766431969353,0.00501781,2990.9,2990.4,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431969557,0.00501781,2990.9,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431971460,0.00501781,2990.9,2990.4,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431971764,3.345,2990.8,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431972260,3.345,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431972849,3.345,2990.8,2990.0,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431973558,3.51224,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431973862,3.51225,2990.7,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431974061,3.51225,2990.7,2988.6,0.00316764]
["bitfinex-derivatives","ETHF0:USTF0",1766431974062,0.16726,2990.5,2988.6,0.00316764]
["bitfinex-derivatives","ETHF0:USTF0",1766431974265,3.345,2990.4,2988.7,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1766431974557,3.345,2990.4,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431974753,0.16727,2990.3,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431974954,3.345,2990.4,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431974955,0.17225781,2990.9,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431975149,3.51224,2990.8,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431976558,3.345,2990.8,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431976751,0.16727,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431976957,0.00501781,2990.9,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431977164,3.345,2990.8,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431978467,0.17225781,2990.9,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431978670,3.345,2990.7,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431978963,0.00501781,2990.9,2989.5,3.81113214]
["bitfinex-derivatives","ETHF0:USTF0",1766431979168,0.00501781,2990.9,2989.6,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1766431979364,0.00501781,2990.9,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431979365,3.35001781,2990.9,2989.7,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766431979563,3.35001781,2990.9,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431979758,3.35001781,2990.9,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431979958,3.35001781,2990.9,2989.4,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1766431980158,3.35001781,2990.9,2989.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766431980460,0.16724,2990.8,2989.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766431980857,3.345,2990.7,2989.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766431982867,3.345,2990.8,2989.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766431984266,3.345,2990.8,2989.4,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1766431984267,0.00501781,2990.9,2989.3,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431984568,0.00501781,2990.9,2989.4,15.55175567]
["bitfinex-derivatives","ETHF0:USTF0",1766431984970,8.36460854,2991.6,2989.4,15.55175567]
["bitfinex-derivatives","ETHF0:USTF0",1766431984971,0.00260854,2991.6,2989.5,2.85629457]
["bitfinex-derivatives","ETHF0:USTF0",1766431985358,0.00260854,2991.6,2989.6,3.8076759]
["bitfinex-derivatives","ETHF0:USTF0",1766431985562,0.00260854,2991.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766431985967,0.00501781,2990.9,2989.8,3.52715342]
["bitfinex-derivatives","ETHF0:USTF0",1766431986168,0.00260854,2991.6,2989.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766431986362,0.00260854,2991.6,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431986681,1.48267609,2991.9,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766431986682,1.48267609,2991.9,2990.0,6.87115342]
["bitfinex-derivatives","ETHF0:USTF0",1766431986868,1.04776015,2992.9,2990.5,3.02355457]
["bitfinex-derivatives","ETHF0:USTF0",1766431987064,1.43562896,2993.4,2991.4,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431987371,3.344,2993.3,2991.5,15.45992792]
["bitfinex-derivatives","ETHF0:USTF0",1766431987670,3.344,2993.3,2991.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766431987875,3.34804323,2993.3,2991.5,3.75651316]
["bitfinex-derivatives","ETHF0:USTF0",1766431988171,0.00332741,2992.7,2991.6,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1766431988966,0.00404323,2993.3,2991.7,3.87319285]
["bitfinex-derivatives","ETHF0:USTF0",1766431989166,0.00404323,2993.3,2991.8,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1766431990571,0.00404323,2993.3,2991.5,0.00258524]
["bitfinex-derivatives","ETHF0:USTF0",1766431990872,0.00404323,2993.3,2991.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766431991075,0.16711,2993.2,2991.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766431991265,3.344,2993.1,2991.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766431991465,0.00404323,2993.3,2991.7,3.62126332]
["bitfinex-derivatives","ETHF0:USTF0",1766431991874,0.00404323,2993.3,2991.8,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1766431992876,0.00404323,2993.3,2991.5,0.00258524]
["bitfinex-derivatives","ETHF0:USTF0",1766431993074,2.85629457,2993.2,2991.5,0.00258524]
["bitfinex-derivatives","ETHF0:USTF0",1766431993270,0.16713,2992.8,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431993467,3.343,2992.7,2991.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766431993667,3.343,2992.7,2991.7,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1766431993868,0.16715,2992.5,2991.5,0.00258524]
["bitfinex-derivatives","ETHF0:USTF0",1766431994165,0.16718,2992.0,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766431994365,2.85629457,2992.2,2988.6,241.498]
["bitfinex-derivatives","ETHF0:USTF0",1766431994571,0.16717,2992.2,2990.3,3.59667372]
["bitfinex-derivatives","ETHF0:USTF0",1766431994777,3.343,2992.4,2990.4,17.684]
["bitfinex-derivatives","ETHF0:USTF0",1766431995073,0.00501781,2991.7,2991.1,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431995268,0.00501781,2991.7,2991.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431995866,3.343,2992.2,2991.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431996071,3.343,2992.5,2991.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431997276,3.343,2992.5,2991.1,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766431997277,3.343,2992.5,2991.3,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431998875,3.343,2992.7,2991.3,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431999076,3.343,2992.7,2991.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766431999282,3.343,2992.7,2991.5,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766431999476,0.16714,2992.6,2991.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766431999781,0.16714,2992.6,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432000181,0.16714,2992.6,2991.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766432000380,0.16714,2992.6,2991.1,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766432000579,3.343,2992.7,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432000779,3.343,2992.7,2991.3,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766432001079,3.343,2993.1,2991.3,9.6785327]
["bitfinex-derivatives","ETHF0:USTF0",1766432001274,3.343,2993.1,2991.3,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766432001474,3.343,2993.1,2991.1,0.17223781]
["bitfinex-derivatives","ETHF0:USTF0",1766432001475,3.343,2993.1,2991.4,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766432001677,3.343,2993.1,2991.5,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766432002681,3.343,2993.2,2991.6,3.68331814]
["bitfinex-derivatives","ETHF0:USTF0",1766432003079,1.48279473,2995.6,2993.0,2.51445014]
["bitfinex-derivatives","ETHF0:USTF0",1766432003286,0.16704,2994.5,2993.1,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766432003584,0.167,2995.2,2993.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432003780,4.989,2995.1,2993.2,6.23807352]
["bitfinex-derivatives","ETHF0:USTF0",1766432003978,3.343,2995.0,2993.2,6.23807352]
["bitfinex-derivatives","ETHF0:USTF0",1766432004277,0.00501781,2994.4,2993.8,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1766432004476,3.343,2995.0,2993.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766432006370,0.00295627,2995.1,2993.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766432006679,3.342,2994.9,2993.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766432006876,0.16704,2994.4,2993.2,0.00328181]
["bitfinex-derivatives","ETHF0:USTF0",1766432007083,3.50905,2994.3,2993.2,0.00328181]
["bitfinex-derivatives","ETHF0:USTF0",1766432007476,5.97305,2994.3,2993.2,0.00328181]
["bitfinex-derivatives","ETHF0:USTF0",1766432007780,3.342,2994.2,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766432007980,0.00498933,2994.0,2993.5,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432008378,3.342,2993.9,2993.5,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432009878,0.00498933,2994.0,2993.5,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432012080,3.341,2994.5,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432012281,3.341,2994.4,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432012488,5.288,2994.8,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432012682,3.341,2994.7,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432013188,3.341,2994.6,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432015376,2.51445014,2994.3,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432015587,3.341,2994.2,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432016284,9.146,2994.2,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432016482,0.00500925,2994.0,2993.5,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432016688,3.341,2993.9,2993.5,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432017486,3.341,2993.9,2993.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432018290,3.341,2993.9,2993.2,0.00328181]
["bitfinex-derivatives","ETHF0:USTF0",1766432019286,3.341,2993.9,2993.3,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432020189,3.341,2993.9,2993.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432020389,3.341,2993.9,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432020390,3.50807,2993.9,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432021492,3.50807,2993.9,2993.1,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432021691,0.16708,2993.7,2993.1,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432021890,3.341,2993.6,2992.9,3.3450367]
["bitfinex-derivatives","ETHF0:USTF0",1766432022195,3.341,2993.6,2992.3,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766432022196,3.50809,2993.6,2992.3,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766432022385,3.50809,2993.6,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432022386,0.1671,2993.3,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432022583,3.341,2993.2,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432022783,4.921,2993.1,2992.3,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432023189,3.341,2993.0,2992.3,0.00821344]
["bitfinex-derivatives","ETHF0:USTF0",1766432023490,3.34424771,2993.0,2992.3,0.00821344]
["bitfinex-derivatives","ETHF0:USTF0",1766432023890,0.00324771,2993.0,2992.3,0.00821344]
["bitfinex-derivatives","ETHF0:USTF0",1766432024095,3.341,2993.3,2992.3,3.34921344]
["bitfinex-derivatives","ETHF0:USTF0",1766432025095,3.34468351,2993.3,2992.3,3.34921344]
["bitfinex-derivatives","ETHF0:USTF0",1766432025594,0.16711,2993.1,2992.3,0.00821344]
["bitfinex-derivatives","ETHF0:USTF0",1766432025791,7.995,2993.0,2992.3,0.00061344]
["bitfinex-derivatives","ETHF0:USTF0",1766432026695,7.995,2993.0,2992.4,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432027193,0.16711,2993.1,2992.4,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432027395,0.00368351,2993.3,2992.4,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432027591,0.401,2993.0,2992.4,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432027790,3.341,2992.9,2992.4,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432028301,2.51445014,2993.8,2992.4,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432028302,0.16703,2994.7,2992.5,3.68014327]
["bitfinex-derivatives","ETHF0:USTF0",1766432028495,3.341,2994.5,2992.7,2.51445014]
["bitfinex-derivatives","ETHF0:USTF0",1766432028698,3.341,2994.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432028892,3.341,2994.1,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432029395,1.035,2993.9,2992.4,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432029599,3.341,2993.8,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432030097,0.00370132,2993.7,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432034501,0.00370132,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432034700,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432035303,0.16707,2993.8,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432035603,0.00370132,2993.4,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432035990,3.341,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432036395,0.00774871,2994.0,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432036602,3.341,2993.9,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432039515,3.34874871,2994.0,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432040004,0.00774871,2994.0,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432040201,3.341,2994.4,2992.8,3.83990546]
["bitfinex-derivatives","ETHF0:USTF0",1766432041210,0.00500926,2993.9,2992.8,3.83990546]
["bitfinex-derivatives","ETHF0:USTF0",1766432041607,9.26e-06,2993.9,2992.8,3.83990546]
["bitfinex-derivatives","ETHF0:USTF0",1766432041808,3.34342047,2994.4,2992.8,3.83990546]
["bitfinex-derivatives","ETHF0:USTF0",1766432042213,0.00242047,2994.4,2993.0,2.51445014]
["bitfinex-derivatives","ETHF0:USTF0",1766432042514,0.00242047,2994.4,2992.4,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432042716,0.00500926,2993.7,2992.5,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1766432042916,3.341,2994.2,2992.5,21.35616126]
["bitfinex-derivatives","ETHF0:USTF0",1766432043313,0.16946047,2994.4,2992.8,2.51445014]
["bitfinex-derivatives","ETHF0:USTF0",1766432043517,0.00242047,2994.4,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432043717,0.16697,2995.6,2993.6,2.51445014]
["bitfinex-derivatives","ETHF0:USTF0",1766432044015,0.00500926,2994.9,2994.3,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432044210,0.00500926,2994.9,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432044408,0.00500926,2994.9,2994.3,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432044409,3.341,2994.8,2994.3,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432044610,3.341,2994.8,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432044611,3.34420457,2994.8,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432044810,3.34420457,2994.8,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432045118,0.00370132,2994.7,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432045519,0.00370132,2994.7,2994.0,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432045818,0.00370132,2994.7,2994.0,0.00916337]
["bitfinex-derivatives","ETHF0:USTF0",1766432046514,3.341,2994.6,2994.0,0.00916337]
["bitfinex-derivatives","ETHF0:USTF0",1766432046707,0.00370132,2994.5,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432048417,0.00370132,2994.5,2992.8,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1766432048418,0.00370132,2994.1,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432048610,3.341,2994.4,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432048916,0.00370132,2993.9,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432049310,0.00370132,2993.9,2993.4,3.34852352]
["bitfinex-derivatives","ETHF0:USTF0",1766432049513,0.16704,2994.5,2993.4,3.34852352]
["bitfinex-derivatives","ETHF0:USTF0",1766432049712,3.34,2994.3,2993.4,3.34852352]
["bitfinex-derivatives","ETHF0:USTF0",1766432053423,6.0,2994.2,2989.5,2.51445014]
["bitfinex-derivatives","ETHF0:USTF0",1766432053620,2.68155014,2993.3,2991.2,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766432053920,7.15811,2993.2,2991.3,7.1773404]
["bitfinex-derivatives","ETHF0:USTF0",1766432054122,7.15811,2993.2,2991.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766432054424,0.00500926,2992.5,2992.0,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432054727,0.0075834,2992.5,2992.0,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1766432055221,3.341,2992.4,2991.3,0.00415186]
["bitfinex-derivatives","ETHF0:USTF0",1766432055522,3.341,2992.3,2991.3,0.00415186]
["bitfinex-derivatives","ETHF0:USTF0",1766432055725,0.16718,2992.0,2991.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432056111,0.0075834,2992.5,2991.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432056422,3.821,2992.4,2991.4,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1766432057326,0.16716,2992.2,2991.4,3.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432057528,3.50817,2992.1,2991.4,3.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432060122,0.16717,2992.0,2991.4,3.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432060331,0.16717,2992.0,2991.0,1.43755776]
["bitfinex-derivatives","ETHF0:USTF0",1766432060332,2.8511847,2991.9,2990.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432060619,0.00257414,2992.5,2990.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766432060821,0.16716,2992.3,2990.4,3.72839918]
["bitfinex-derivatives","ETHF0:USTF0",1766432061220,0.00500926,2991.6,2990.4,3.72839918]
["bitfinex-derivatives","ETHF0:USTF0",1766432061523,0.00500926,2991.6,2990.4,3.73261365]
["bitfinex-derivatives","ETHF0:USTF0",1766432062322,3.34700926,2991.6,2990.4,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1766432062927,6.65400926,2991.6,2990.4,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1766432064528,6.82120926,2991.6,2990.4,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1766432064717,0.1672,2991.5,2990.4,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1766432066322,0.16721,2991.4,2990.4,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1766432066527,3.50921,2991.3,2990.4,0.00421447]
["bitfinex-derivatives","ETHF0:USTF0",1766432068922,0.16722,2991.2,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432069634,3.343,2991.1,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432069932,3.343,2991.1,2990.1,3.34619369]
["bitfinex-derivatives","ETHF0:USTF0",1766432071727,3.343,2991.1,2990.1,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1766432071932,0.16724,2990.8,2990.1,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1766432072132,3.343,2990.7,2990.1,0.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1766432072534,3.343,2990.7,2989.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432073534,3.343,2990.7,2989.9,3.34693917]
["bitfinex-derivatives","ETHF0:USTF0",1766432073730,0.16725,2990.6,2989.9,3.34693917]
["bitfinex-derivatives","ETHF0:USTF0",1766432074531,0.16722,2991.2,2989.9,3.34693917]
["bitfinex-derivatives","ETHF0:USTF0",1766432074736,3.343,2991.1,2989.9,3.34693917]
["bitfinex-derivatives","ETHF0:USTF0",1766432075033,0.16722,2991.2,2989.9,3.34693917]
["bitfinex-derivatives","ETHF0:USTF0",1766432075240,3.343,2991.1,2989.9,3.34693917]
["bitfinex-derivatives","ETHF0:USTF0",1766432075537,3.51022,2991.3,2989.9,3.34693917]
["bitfinex-derivatives","ETHF0:USTF0",1766432076137,0.16722,2991.2,2989.9,3.34693917]
["bitfinex-derivatives","ETHF0:USTF0",1766432076631,3.344,2991.1,2989.9,3.34693917]
["bitfinex-derivatives","ETHF0:USTF0",1766432077029,0.00500926,2991.6,2989.9,3.34693917]
["bitfinex-derivatives","ETHF0:USTF0",1766432077226,0.00500926,2991.6,2990.0,3.61090373]
["bitfinex-derivatives","ETHF0:USTF0",1766432077633,1.36349453,2992.5,2990.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766432077834,3.51115,2992.4,2990.3,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1766432078036,3.344,2992.3,2990.3,21.29090373]
["bitfinex-derivatives","ETHF0:USTF0",1766432078637,0.00500926,2991.6,2991.0,0.00500925]
["bitfinex-derivatives","ETHF0:USTF0",1766432079137,0.00500926,2991.6,2991.0,3.34900925]
["bitfinex-derivatives","ETHF0:USTF0",1766432080142,0.00500926,2991.6,2989.9,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766432080342,0.00500926,2991.6,2990.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766432080744,0.17220926,2991.6,2990.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766432081045,0.1672,2991.5,2990.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766432081246,3.51121,2991.4,2989.9,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766432081546,3.344,2991.4,2989.9,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766432082541,0.16722,2991.2,2989.9,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766432083142,3.344,2991.1,2989.9,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766432084141,0.16724,2990.8,2989.9,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766432084340,3.344,2990.7,2989.9,0.00393917]
["bitfinex-derivatives","ETHF0:USTF0",1766432084940,3.344,2990.7,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432085140,3.344,2990.7,2989.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1766432085347,3.51125,2990.7,2989.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1766432085847,0.16727,2990.3,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432086046,0.00500926,2990.1,2989.3,3.34756567]
["bitfinex-derivatives","ETHF0:USTF0",1766432094454,0.00500926,2990.1,2988.3,33.441]
["bitfinex-derivatives","ETHF0:USTF0",1766432094455,6.00500926,2990.1,2987.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432094759,0.16742,2987.6,2986.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432095056,0.00501798,2987.5,2986.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432095247,0.17244798,2987.5,2986.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1766432095452,0.17549603,2987.5,2986.7,3.289146]
["bitfinex-derivatives","ETHF0:USTF0",1766432095752,2.8511847,2987.2,2984.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432095947,1.08624201,2987.1,2984.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432096252,3.345,2987.0,2985.0,3.55216611]
["bitfinex-derivatives","ETHF0:USTF0",1766432096453,0.649,2987.4,2985.1,47.203]
["bitfinex-derivatives","ETHF0:USTF0",1766432096658,3.345,2987.3,2985.3,2.8511847]
["bitfinex-derivatives","ETHF0:USTF0",1766432096860,3.345,2987.3,2985.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432097050,0.17549603,2987.5,2985.4,3.60699381]
["bitfinex-derivatives","ETHF0:USTF0",1766432097250,0.17549603,2987.5,2985.5,51.142]
["bitfinex-derivatives","ETHF0:USTF0",1766432097748,0.17549603,2987.5,2985.3,2.8511847]
["bitfinex-derivatives","ETHF0:USTF0",1766432097749,0.00806603,2987.5,2985.6,3.58635035]
["bitfinex-derivatives","ETHF0:USTF0",1766432097951,3.345,2988.2,2985.8,2.8511847]
["bitfinex-derivatives","ETHF0:USTF0",1766432098254,3.345,2988.2,2986.3,2.8511847]
["bitfinex-derivatives","ETHF0:USTF0",1766432098449,3.345,2988.2,2986.4,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766432098653,3.345,2988.2,2986.4,3.81429442]
["bitfinex-derivatives","ETHF0:USTF0",1766432098955,3.34831652,2988.2,2987.0,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766432099561,3.34831652,2988.2,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432099961,0.00501798,2987.9,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432100154,0.00501798,2987.9,2987.0,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766432100353,0.00501798,2987.9,2985.1,40.80259993]
["bitfinex-derivatives","ETHF0:USTF0",1766432100654,5.48641,2987.8,2985.3,54.81146379]
["bitfinex-derivatives","ETHF0:USTF0",1766432100849,3.346,2987.7,2985.3,54.81146379]
["bitfinex-derivatives","ETHF0:USTF0",1766432101049,11.712,2987.7,2985.3,3.65646379]
["bitfinex-derivatives","ETHF0:USTF0",1766432101250,11.712,2987.7,2985.4,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1766432101460,11.712,2987.7,2986.3,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766432101657,3.346,2987.6,2986.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432102359,0.16743,2987.5,2986.3,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766432102556,0.16743,2987.4,2986.3,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766432102757,0.16747,2986.8,2984.5,2.8511847]
["bitfinex-derivatives","ETHF0:USTF0",1766432102947,3.346,2986.7,2985.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1766432103358,6.1971847,2986.7,2979.1,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766432103555,6.1971847,2986.7,2982.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432103556,1.2369389,2985.3,2982.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432103864,0.00501798,2984.6,2983.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432104158,5.749,2984.5,2983.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432104365,5.9166,2984.5,2981.6,2.8511847]
["bitfinex-derivatives","ETHF0:USTF0",1766432104662,5.91950243,2984.5,2983.3,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1766432104859,0.17050243,2984.5,2983.3,3.35033757]
["bitfinex-derivatives","ETHF0:USTF0",1766432105163,0.05827194,2986.7,2983.3,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1766432105359,0.16753,2985.7,2983.4,3.82008605]
["bitfinex-derivatives","ETHF0:USTF0",1766432105555,0.16755,2985.3,2983.5,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1766432105757,3.347,2985.2,2983.3,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1766432105958,3.347,2985.2,2983.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432106260,0.00502689,2984.6,2983.3,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1766432106458,3.348,2984.5,2983.3,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1766432106664,3.348,2984.5,2983.3,3.35133757]
["bitfinex-derivatives","ETHF0:USTF0",1766432107163,3.348,2984.5,2983.3,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1766432107666,3.348,2984.4,2983.3,0.00333757]
["bitfinex-derivatives","ETHF0:USTF0",1766432108961,0.16761,2984.3,2982.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432109164,0.16761,2984.3,2981.8,33.489]
["bitfinex-derivatives","ETHF0:USTF0",1766432109165,0.16763,2984.0,2979.4,200.818]
["bitfinex-derivatives","ETHF0:USTF0",1766432109369,0.00502689,2982.8,2981.2,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1766432109560,0.00502689,2982.8,2981.5,3.67214146]
["bitfinex-derivatives","ETHF0:USTF0",1766432109561,3.349,2982.7,2981.5,3.67214146]
["bitfinex-derivatives","ETHF0:USTF0",1766432109759,0.00502689,2982.8,2981.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766432110069,0.00789241,2982.8,2981.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766432110265,0.00789241,2982.8,2981.8,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766432110565,3.349,2983.6,2981.9,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766432110866,3.349,2983.5,2981.6,0.00403582]
["bitfinex-derivatives","ETHF0:USTF0",1766432111161,3.349,2983.4,2982.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766432111358,1.46639198,2984.3,2982.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432111555,3.349,2984.1,2982.5,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1766432111758,3.349,2984.1,2982.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432112066,3.51662,2984.1,2982.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432112261,2.8511847,2983.9,2982.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432112466,0.00502689,2983.4,2982.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432112963,0.00288635,2983.9,2982.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432113162,2.8511847,2984.9,2982.6,3.57477926]
["bitfinex-derivatives","ETHF0:USTF0",1766432113668,5.565,2984.8,2982.6,3.57477926]
["bitfinex-derivatives","ETHF0:USTF0",1766432114164,0.00502689,2984.0,2982.6,3.57477926]
["bitfinex-derivatives","ETHF0:USTF0",1766432114356,0.00502689,2984.0,2982.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432114557,3.35502689,2984.0,2982.6,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1766432114962,0.00502689,2984.0,2982.6,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1766432115162,2.689e-05,2984.0,2982.6,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1766432115369,2.689e-05,2984.0,2982.7,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1766432115864,2.689e-05,2984.0,2982.5,3.49813052]
["bitfinex-derivatives","ETHF0:USTF0",1766432116071,2.689e-05,2984.0,2982.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766432116662,2.689e-05,2984.0,2982.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432116967,2.689e-05,2984.0,2982.5,55.08894796]
["bitfinex-derivatives","ETHF0:USTF0",1766432117168,2.689e-05,2984.0,2982.8,2.5291294]
["bitfinex-derivatives","ETHF0:USTF0",1766432117373,2.689e-05,2984.0,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432117575,0.00371236,2984.8,2982.9,7.08605484]
["bitfinex-derivatives","ETHF0:USTF0",1766432117769,3.35471236,2984.8,2982.9,7.08605484]
["bitfinex-derivatives","ETHF0:USTF0",1766432118775,3.35471236,2984.8,2982.9,9.78286424]
["bitfinex-derivatives","ETHF0:USTF0",1766432118971,3.351,2985.2,2983.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766432119173,3.351,2985.2,2983.3,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1766432119473,3.351,2985.2,2983.3,21.35074448]
["bitfinex-derivatives","ETHF0:USTF0",1766432119977,0.00502689,2984.5,2984.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432120179,3.35412981,2985.2,2984.1,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432120772,3.351,2985.9,2984.2,12.15415606]
["bitfinex-derivatives","ETHF0:USTF0",1766432121075,0.00330143,2985.3,2984.2,12.15415606]
["bitfinex-derivatives","ETHF0:USTF0",1766432121376,3.351,2986.6,2984.5,2.5291294]
["bitfinex-derivatives","ETHF0:USTF0",1766432121569,3.351,2986.6,2984.6,43.02459]
["bitfinex-derivatives","ETHF0:USTF0",1766432121873,3.35424548,2986.6,2984.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766432122064,0.00324548,2986.6,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432122265,0.00324548,2986.6,2985.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432122467,0.00324548,2986.6,2985.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432122668,0.00324548,2986.6,2985.6,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432122871,3.351,2986.5,2985.6,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432123271,3.351,2986.5,2985.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432123466,2.5291294,2986.4,2985.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432124078,2.6966194,2986.4,2985.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432124277,2.5291294,2986.4,2983.5,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766432124473,0.1675,2986.1,2984.1,45.238]
["bitfinex-derivatives","ETHF0:USTF0",1766432124670,3.351,2986.0,2984.3,3.6792638]
["bitfinex-derivatives","ETHF0:USTF0",1766432124870,3.351,2986.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432125271,3.351,2986.0,2984.2,9.6732638]
["bitfinex-derivatives","ETHF0:USTF0",1766432125272,0.00502689,2985.5,2984.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432125575,0.00502689,2985.5,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432125772,0.00502689,2985.5,2984.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432126078,0.00502689,2985.5,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432126378,3.35502689,2985.5,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432126574,2.69985488,2986.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432126878,4.26857458,2986.5,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432127173,3.35,2986.5,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432127375,3.35,2986.5,2984.8,3.81525329]
["bitfinex-derivatives","ETHF0:USTF0",1766432127576,0.00502689,2985.9,2985.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432127772,0.00502689,2985.9,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432130274,0.00502689,2985.9,2984.3,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766432130275,6.00502689,2985.9,2982.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432130476,2.6966894,2985.1,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432130682,10.09092607,2985.0,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432130880,0.92092607,2984.9,2982.3,2.5291294]
["bitfinex-derivatives","ETHF0:USTF0",1766432131075,2.5291294,2984.5,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432131270,0.92092607,2984.4,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432131475,3.35,2984.4,2983.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432132078,3.35403349,2984.4,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432132384,2.36773349,2984.4,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432132679,0.00502689,2984.3,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432132885,0.00502689,2984.3,2983.6,3.35911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432133184,0.00502689,2984.3,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432133385,2.5291294,2985.1,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432133386,5.142,2984.9,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432133686,4.27211622,2984.8,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432133876,0.92211622,2984.7,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432134486,3.35,2984.6,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432134687,0.92211622,2984.5,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432134883,0.00301419,2984.9,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432135182,3.35401419,2984.9,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432136277,3.35401419,2984.9,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432136478,2.5291294,2984.7,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432136676,6.383,2984.6,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432138193,0.16759,2984.6,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432138489,9.171,2984.5,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432138688,3.351,2984.4,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432139992,3.351,2984.3,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432140293,0.16759,2984.6,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432140588,3.351,2984.5,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432140786,0.00301419,2984.9,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432141192,3.35401419,2984.9,2983.7,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432141385,3.35401419,2984.9,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432141986,3.35401419,2984.9,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432142186,2.6967094,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432142386,8.373,2984.6,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432142587,8.54059,2984.6,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432143398,0.1676,2984.4,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432143587,3.351,2984.3,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432144593,0.1676,2984.4,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432144792,3.351,2984.3,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432145199,3.51861,2984.3,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432146391,3.351,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432148288,3.351,2984.5,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432148494,3.351,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432149297,3.351,2984.5,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432149600,0.16761,2984.3,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432149798,3.351,2984.2,2983.6,0.00911555]
["bitfinex-derivatives","ETHF0:USTF0",1766432150893,3.351,2984.2,2983.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432151694,0.16762,2984.1,2983.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432152000,0.17264689,2984.1,2983.6,0.00503244]
["bitfinex-derivatives","ETHF0:USTF0",1766432153198,0.16763,2983.9,2980.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432153403,3.351,2983.8,2981.5,2.5291294]
["bitfinex-derivatives","ETHF0:USTF0",1766432153605,3.351,2983.8,2982.4,3.57037335]
["bitfinex-derivatives","ETHF0:USTF0",1766432153797,3.352,2983.8,2982.5,13.295]
["bitfinex-derivatives","ETHF0:USTF0",1766432153994,3.352,2983.8,2982.5,16.86537335]
["bitfinex-derivatives","ETHF0:USTF0",1766432154198,0.00502689,2983.4,2982.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432154396,3.352,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432155104,0.16761,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432155508,3.51961,2984.3,2983.1,3.82095172]
["bitfinex-derivatives","ETHF0:USTF0",1766432155709,3.51961,2984.3,2983.1,9.81695172]
["bitfinex-derivatives","ETHF0:USTF0",1766432156207,0.16761,2984.3,2983.1,9.81695172]
["bitfinex-derivatives","ETHF0:USTF0",1766432158999,0.16761,2984.3,2983.2,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1766432161101,2.807,2984.7,2983.2,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1766432161308,0.16759,2984.5,2983.2,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1766432162609,0.1676,2984.4,2983.2,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1766432162812,3.352,2984.3,2983.2,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1766432163410,3.352,2984.2,2983.2,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1766432164511,3.352,2984.2,2982.9,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766432164807,0.16763,2983.8,2982.9,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766432165008,3.352,2983.7,2982.9,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766432166010,0.16763,2983.8,2982.9,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766432166419,3.352,2983.7,2982.9,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766432166719,3.352,2984.0,2982.9,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766432167209,6.0487494,2984.0,2982.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432167806,0.16766,2983.4,2982.5,0.00271879]
["bitfinex-derivatives","ETHF0:USTF0",1766432168110,3.352,2983.3,2982.5,0.00271879]
["bitfinex-derivatives","ETHF0:USTF0",1766432168313,3.352,2983.6,2982.5,6.44471879]
["bitfinex-derivatives","ETHF0:USTF0",1766432168515,3.352,2984.2,2982.6,3.53260692]
["bitfinex-derivatives","ETHF0:USTF0",1766432168812,3.352,2984.5,2982.6,3.53260692]
["bitfinex-derivatives","ETHF0:USTF0",1766432169009,0.16758,2984.8,2983.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432169209,3.352,2984.7,2983.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432169413,3.352,2984.7,2983.2,15.26460692]
["bitfinex-derivatives","ETHF0:USTF0",1766432169613,3.352,2984.7,2983.2,21.26160692]
["bitfinex-derivatives","ETHF0:USTF0",1766432169812,3.352,2984.7,2983.2,3.53260692]
["bitfinex-derivatives","ETHF0:USTF0",1766432170014,3.51958,2984.8,2983.3,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766432170416,3.51958,2984.8,2983.4,3.81349368]
["bitfinex-derivatives","ETHF0:USTF0",1766432172111,3.352,2984.8,2983.4,3.81349368]
["bitfinex-derivatives","ETHF0:USTF0",1766432172319,3.352,2985.3,2983.4,3.81349368]
["bitfinex-derivatives","ETHF0:USTF0",1766432173321,3.35439581,2985.3,2983.4,3.81349368]
["bitfinex-derivatives","ETHF0:USTF0",1766432175221,3.35439581,2985.3,2983.5,51.257]
["bitfinex-derivatives","ETHF0:USTF0",1766432175517,3.35439581,2985.3,2983.6,3.64188296]
["bitfinex-derivatives","ETHF0:USTF0",1766432175921,0.00239581,2985.3,2983.6,3.64188296]
["bitfinex-derivatives","ETHF0:USTF0",1766432176328,1.48759907,2985.5,2983.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766432176526,1.48759907,2985.5,2983.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766432176722,0.16751,2986.1,2983.9,13.0990964]
["bitfinex-derivatives","ETHF0:USTF0",1766432176918,0.16747,2986.8,2984.7,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432177122,3.351,2987.0,2984.8,54.1206959]
["bitfinex-derivatives","ETHF0:USTF0",1766432177321,0.00251987,2987.0,2985.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432177521,0.00251987,2987.0,2985.7,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1766432177717,0.16739,2988.2,2985.7,21.42913103]
["bitfinex-derivatives","ETHF0:USTF0",1766432177925,3.351,2988.1,2985.9,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766432178128,0.16739,2988.2,2985.8,2.8636959]
["bitfinex-derivatives","ETHF0:USTF0",1766432178129,0.16739,2988.2,2986.0,3.51851]
["bitfinex-derivatives","ETHF0:USTF0",1766432178330,3.351,2988.6,2986.1,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1766432178532,0.16739,2988.2,2986.2,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1766432178826,0.16741,2987.9,2986.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432179026,0.16741,2987.9,2986.2,3.88475383]
["bitfinex-derivatives","ETHF0:USTF0",1766432179027,3.351,2987.8,2986.2,3.88475383]
["bitfinex-derivatives","ETHF0:USTF0",1766432179235,3.351,2987.8,2986.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432179434,2.8636959,2987.5,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432179634,3.351,2987.4,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432179829,3.65,2987.6,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432180032,0.00502689,2987.1,2986.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432181829,0.00502689,2987.1,2986.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766432182029,0.00502689,2987.1,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432182330,2.8636959,2986.9,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432182631,5.819,2986.9,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432182831,5.819,2986.9,2986.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432183031,0.00502689,2987.1,2986.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432183330,3.35,2987.0,2986.0,0.0087965]
["bitfinex-derivatives","ETHF0:USTF0",1766432184533,3.35,2987.0,2986.1,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766432184829,3.51745,2987.0,2986.0,0.0087965]
["bitfinex-derivatives","ETHF0:USTF0",1766432185135,3.51745,2987.0,2985.1,1.21022392]
["bitfinex-derivatives","ETHF0:USTF0",1766432185136,0.16748,2986.6,2985.8,3.01176]
["bitfinex-derivatives","ETHF0:USTF0",1766432185437,3.35,2986.5,2985.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766432185638,3.35,2986.5,2985.1,1.21022392]
["bitfinex-derivatives","ETHF0:USTF0",1766432185833,3.35,2986.5,2985.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766432186029,3.35,2986.5,2985.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432186240,0.16749,2986.3,2985.2,0.00374571]
["bitfinex-derivatives","ETHF0:USTF0",1766432186533,3.35,2986.2,2985.2,4.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432186732,2.8636959,2986.4,2984.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1766432186733,3.35,2986.1,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432186931,0.16752,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432187131,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432187335,3.35,2985.8,2985.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432187536,0.16752,2985.9,2985.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432187740,0.17051135,2985.9,2985.1,0.00818544]
["bitfinex-derivatives","ETHF0:USTF0",1766432187939,3.35,2985.8,2985.1,0.00818544]
["bitfinex-derivatives","ETHF0:USTF0",1766432188842,3.35,2985.8,2985.1,3.35818544]
["bitfinex-derivatives","ETHF0:USTF0",1766432189134,0.17051135,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432189330,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432190229,0.00502689,2985.6,2985.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432193138,0.00502689,2985.6,2985.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432193443,3.35,2985.5,2985.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432195338,3.35,2985.5,2981.1,5.99825697]
["bitfinex-derivatives","ETHF0:USTF0",1766432195339,3.35,2985.5,2983.5,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766432195539,3.35,2985.5,2984.1,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766432195742,3.35,2985.5,2984.1,15.27214493]
["bitfinex-derivatives","ETHF0:USTF0",1766432196138,0.00502689,2985.6,2984.1,15.27214493]
["bitfinex-derivatives","ETHF0:USTF0",1766432196343,0.00502689,2985.6,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432196638,0.00299135,2985.9,2984.7,3.60428893]
["bitfinex-derivatives","ETHF0:USTF0",1766432196842,0.00299135,2985.9,2984.8,15.659]
["bitfinex-derivatives","ETHF0:USTF0",1766432197444,0.00502689,2985.6,2984.9,3.60428893]
["bitfinex-derivatives","ETHF0:USTF0",1766432197648,3.35,2986.4,2984.9,3.60428893]
["bitfinex-derivatives","ETHF0:USTF0",1766432198451,3.35238505,2986.4,2984.9,3.60428893]
["bitfinex-derivatives","ETHF0:USTF0",1766432198653,0.00502689,2985.9,2984.9,3.60428893]
["bitfinex-derivatives","ETHF0:USTF0",1766432199550,0.00502689,2985.9,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432199746,0.00502689,2985.9,2984.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1766432200450,0.00502689,2985.9,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432200649,0.00502689,2985.9,2984.7,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1766432201851,0.00502689,2985.9,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432202051,0.00502689,2985.9,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432202258,3.35,2985.8,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432203555,3.35,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432204056,3.35,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432206143,3.35,2985.7,2984.6,6.01235128]
["bitfinex-derivatives","ETHF0:USTF0",1766432206349,0.00502689,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432206652,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432207445,0.16753,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432209547,0.00502689,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432209947,2.689e-05,2985.9,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432210158,2.689e-05,2985.9,2984.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1766432210353,2.689e-05,2985.9,2984.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1766432210553,2.689e-05,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432210752,2.689e-05,2985.9,2985.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1766432210952,2.689e-05,2985.9,2985.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1766432211155,2.689e-05,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432211565,2.689e-05,2985.9,2985.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1766432211856,2.689e-05,2985.9,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432211857,0.16753,2985.7,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432212057,0.16753,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432214763,0.16753,2985.7,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432214963,0.16753,2985.7,2984.7,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1766432215760,2.689e-05,2985.9,2984.7,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1766432217860,2.689e-05,2985.9,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432218066,2.689e-05,2985.9,2984.7,17.734]
["bitfinex-derivatives","ETHF0:USTF0",1766432218361,2.689e-05,2985.9,2984.7,21.5583461]
["bitfinex-derivatives","ETHF0:USTF0",1766432219166,2.689e-05,2985.9,2984.7,3.8243461]
["bitfinex-derivatives","ETHF0:USTF0",1766432219469,2.689e-05,2985.9,2984.8,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1766432219668,2.689e-05,2985.9,2984.7,3.8243461]
["bitfinex-derivatives","ETHF0:USTF0",1766432219855,2.689e-05,2985.9,2984.9,3.80775923]
["bitfinex-derivatives","ETHF0:USTF0",1766432220061,2.689e-05,2985.9,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432220264,2.689e-05,2985.9,2984.7,21.54275923]
["bitfinex-derivatives","ETHF0:USTF0",1766432220668,2.689e-05,2985.9,2984.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766432220961,2.689e-05,2985.9,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432220962,0.16754689,2985.9,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432221169,0.16753,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432221364,0.16753,2985.7,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432221564,0.16753,2985.7,2984.7,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1766432221966,0.16753,2985.7,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432222275,0.16754,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432223566,0.16756,2985.2,2984.6,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766432223761,3.35,2985.1,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432223965,3.35,2985.0,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432224369,3.35,2985.0,2983.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1766432224370,0.16758,2984.8,2982.0,3.0314259]
["bitfinex-derivatives","ETHF0:USTF0",1766432224575,0.1676,2984.5,2982.4,45.231]
["bitfinex-derivatives","ETHF0:USTF0",1766432224761,0.00502689,2983.8,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432225071,0.00906558,2983.8,2983.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432225260,0.00906558,2983.8,2983.3,6.01402689]
["bitfinex-derivatives","ETHF0:USTF0",1766432225261,0.00906558,2983.8,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432225865,3.35,2984.4,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432226066,3.35,2984.7,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432226274,3.35,2985.2,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432226474,0.16758,2984.8,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432226673,3.35,2984.7,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432226879,0.00502689,2984.3,2983.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432227176,3.35502689,2984.3,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432227367,3.35502689,2984.3,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432230381,3.35502689,2984.3,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432230581,3.35502689,2984.3,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432231379,0.16754,2985.6,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432231685,3.351,2985.5,2983.5,3.80297427]
["bitfinex-derivatives","ETHF0:USTF0",1766432231983,3.51854,2985.5,2983.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432232181,3.51854,2985.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432232380,0.00502689,2984.9,2983.7,6.99649238]
["bitfinex-derivatives","ETHF0:USTF0",1766432232680,2.689e-05,2984.9,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432233074,2.689e-05,2984.9,2983.8,3.86351454]
["bitfinex-derivatives","ETHF0:USTF0",1766432233276,2.689e-05,2984.9,2983.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766432233470,0.16752,2985.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432233675,0.16752,2985.9,2984.0,7.21451454]
["bitfinex-derivatives","ETHF0:USTF0",1766432234074,1.46512871,2986.3,2984.0,7.21451454]
["bitfinex-derivatives","ETHF0:USTF0",1766432234280,1.46512871,2986.3,2984.5,2.8636959]
["bitfinex-derivatives","ETHF0:USTF0",1766432234480,0.00237653,2986.3,2985.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432234684,0.16744,2987.2,2985.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432234685,0.16744,2987.2,2985.2,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766432234884,0.16744,2987.2,2985.2,8.9779715]
["bitfinex-derivatives","ETHF0:USTF0",1766432235086,3.351,2987.7,2985.2,8.9779715]
["bitfinex-derivatives","ETHF0:USTF0",1766432235494,3.351,2987.7,2985.5,2.8636959]
["bitfinex-derivatives","ETHF0:USTF0",1766432235684,0.00297057,2987.7,2985.6,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766432235986,3.351,2987.6,2985.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766432236180,3.51842,2987.6,2985.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766432237682,8.377,2987.5,2985.9,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766432238189,3.51842,2987.6,2986.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766432238387,0.00297057,2987.7,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432238687,9.169,2988.4,2986.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432238885,3.35,2988.8,2986.7,20.25872154]
["bitfinex-derivatives","ETHF0:USTF0",1766432239085,3.35,2988.8,2986.7,23.78828663]
["bitfinex-derivatives","ETHF0:USTF0",1766432239486,3.35355575,2988.8,2986.7,23.79087922]
["bitfinex-derivatives","ETHF0:USTF0",1766432242991,3.35355575,2988.8,2986.8,51.237]
["bitfinex-derivatives","ETHF0:USTF0",1766432243294,0.00355575,2988.8,2987.1,2.52372154]
["bitfinex-derivatives","ETHF0:USTF0",1766432243494,3.349,2989.5,2987.5,2.52372154]
["bitfinex-derivatives","ETHF0:USTF0",1766432243696,3.349,2989.5,2988.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432243891,3.51632,2989.5,2988.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432244090,6.04004154,2989.5,2988.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766432244295,2.52372154,2989.1,2988.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766432244494,3.349,2989.0,2988.2,6.61502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432244694,3.349,2989.0,2988.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432247791,0.00306094,2989.1,2988.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432248400,0.00306094,2989.1,2988.2,6.02102689]
["bitfinex-derivatives","ETHF0:USTF0",1766432248601,3.35106094,2989.1,2988.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432249299,5.87478248,2989.1,2988.3,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1766432249504,5.87478248,2989.1,2988.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766432249703,3.35106094,2989.1,2988.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766432250104,0.00306094,2989.1,2988.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766432252612,0.00306094,2989.1,2988.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766432253605,0.1673,2989.8,2988.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766432254410,0.00239318,2989.8,2988.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766432254600,2.69098154,2990.5,2988.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766432254601,0.16726,2990.5,2988.5,37.001952]
["bitfinex-derivatives","ETHF0:USTF0",1766432254806,2.52372154,2990.0,2988.6,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766432255002,0.16728,2990.1,2988.6,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766432255201,0.16728,2990.1,2988.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766432255404,0.16728,2990.1,2988.3,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766432255608,0.17063444,2990.1,2988.3,15.58713461]
["bitfinex-derivatives","ETHF0:USTF0",1766432256303,0.00335444,2990.1,2988.4,2.52372154]
["bitfinex-derivatives","ETHF0:USTF0",1766432256507,3.347,2990.5,2988.4,2.69109154]
["bitfinex-derivatives","ETHF0:USTF0",1766432256702,3.347,2990.5,2988.5,3.56439435]
["bitfinex-derivatives","ETHF0:USTF0",1766432256910,3.347,2990.5,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432257115,3.347,2990.5,2988.7,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766432257415,0.16726,2990.4,2988.7,9.70968923]
["bitfinex-derivatives","ETHF0:USTF0",1766432257607,0.17036137,2990.4,2988.7,9.70968923]
["bitfinex-derivatives","ETHF0:USTF0",1766432259412,0.17036137,2990.4,2988.3,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766432259413,0.16729,2990.0,2988.8,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766432259615,0.16729,2990.0,2988.9,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766432260213,0.16729,2990.0,2988.8,0.00263039]
["bitfinex-derivatives","ETHF0:USTF0",1766432260518,0.16729,2990.0,2988.9,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766432260710,3.346,2990.2,2988.9,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766432260914,0.00310137,2990.4,2988.9,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766432261711,0.16728,2990.2,2988.8,0.00263039]
["bitfinex-derivatives","ETHF0:USTF0",1766432262018,0.16729,2989.9,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432262210,0.1673,2989.8,2989.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766432262405,0.1673,2989.8,2989.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766432262710,0.1673,2989.8,2988.8,0.00263039]
["bitfinex-derivatives","ETHF0:USTF0",1766432262909,0.1673,2989.8,2989.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766432263112,0.1673,2989.8,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432263812,0.17037137,2990.4,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432264416,0.17037137,2990.4,2989.3,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1766432264615,0.17037137,2990.4,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432264820,0.16727,2990.3,2988.8,0.00263039]
["bitfinex-derivatives","ETHF0:USTF0",1766432265117,3.346,2990.2,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432265313,3.346,2990.2,2989.0,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766432265726,3.346,2990.2,2989.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766432266021,0.16727,2990.3,2989.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766432267115,0.00310137,2990.4,2989.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766432267314,0.00310137,2990.4,2988.8,0.00263039]
["bitfinex-derivatives","ETHF0:USTF0",1766432267512,0.00310137,2990.4,2988.9,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1766432267917,0.92071246,2990.8,2988.9,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1766432267918,0.92071246,2990.8,2989.2,2.52372154]
["bitfinex-derivatives","ETHF0:USTF0",1766432268120,0.16722,2991.2,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432268617,1.08793246,2991.2,2989.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766432268815,0.92071246,2991.2,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432269018,0.16724,2990.9,2989.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432269215,0.16724,2990.9,2989.9,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766432269417,0.16724,2990.9,2990.0,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766432269714,1.08795246,2990.9,2990.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766432270520,0.16726,2990.5,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432270822,3.345,2990.6,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432271014,0.16728,2990.1,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432271820,0.00499009,2990.1,2989.5,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432272023,0.92071246,2990.4,2989.5,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432272524,0.92071246,2990.4,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432273116,0.92071246,2990.4,2989.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432273321,0.92071246,2990.4,2989.5,0.2850184]
["bitfinex-derivatives","ETHF0:USTF0",1766432273519,0.16727,2990.3,2989.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432273720,0.16728,2990.1,2987.9,2.52372154]
["bitfinex-derivatives","ETHF0:USTF0",1766432273920,0.16728,2990.1,2986.0,200.869]
["bitfinex-derivatives","ETHF0:USTF0",1766432273921,2.69101154,2990.0,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432274121,0.92071246,2989.9,2988.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1766432274323,3.345,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432274518,0.92071246,2989.8,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432274914,0.0050184,2989.6,2989.1,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432279229,0.0050184,2989.6,2989.1,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432281027,3.345,2990.2,2989.1,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432281532,0.16726,2990.5,2989.2,3.61630739]
["bitfinex-derivatives","ETHF0:USTF0",1766432281830,3.51226,2990.5,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432282031,3.345,2990.5,2989.1,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432282234,0.16727,2990.2,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432282528,3.51227,2990.2,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432283620,0.16727,2990.2,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432284133,3.345,2990.3,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432284722,3.345,2990.6,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432285127,0.00368584,2991.2,2989.3,3.78062678]
["bitfinex-derivatives","ETHF0:USTF0",1766432285328,0.17090584,2991.2,2989.3,3.78062678]
["bitfinex-derivatives","ETHF0:USTF0",1766432285528,0.00368584,2991.2,2989.3,3.78062678]
["bitfinex-derivatives","ETHF0:USTF0",1766432286528,0.16724,2990.9,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432286734,3.345,2990.8,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432289243,3.51224,2990.8,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432289433,3.345,2990.8,2989.1,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432289739,0.16728,2990.2,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432289937,3.345,2990.1,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432290844,0.16724,2990.8,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432291043,3.345,2990.7,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432291841,3.345,2990.7,2989.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766432297350,13.997,2991.1,2989.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766432297351,5.634,2991.1,2989.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766432297544,3.345,2991.5,2989.4,3.62927753]
["bitfinex-derivatives","ETHF0:USTF0",1766432297744,3.34868584,2991.2,2989.4,3.62927753]
["bitfinex-derivatives","ETHF0:USTF0",1766432297954,0.00368584,2991.2,2989.6,2.85151567]
["bitfinex-derivatives","ETHF0:USTF0",1766432298159,1.4681181,2991.6,2989.6,2.85151567]
["bitfinex-derivatives","ETHF0:USTF0",1766432298160,1.4681181,2991.6,2989.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766432298354,1.4681181,2991.6,2989.9,39.46]
["bitfinex-derivatives","ETHF0:USTF0",1766432298661,1.4681181,2991.6,2990.0,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1766432298962,1.4681181,2991.6,2990.1,3.82712299]
["bitfinex-derivatives","ETHF0:USTF0",1766432299158,6.263,2992.2,2990.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766432299365,0.16715,2992.5,2991.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432299550,0.16715,2992.4,2991.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432299861,0.16716,2992.3,2991.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766432300162,3.345,2992.2,2991.1,6.02800634]
["bitfinex-derivatives","ETHF0:USTF0",1766432300358,3.345,2992.2,2991.1,0.00300634]
["bitfinex-derivatives","ETHF0:USTF0",1766432300754,3.345,2992.2,2991.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766432300955,0.16718,2992.0,2991.1,0.00300634]
["bitfinex-derivatives","ETHF0:USTF0",1766432301157,3.344,2991.9,2991.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432301351,3.51118,2991.9,2991.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432301554,3.51118,2991.9,2991.0,3.3490184]
["bitfinex-derivatives","ETHF0:USTF0",1766432302156,3.51118,2991.9,2991.0,3.35187313]
["bitfinex-derivatives","ETHF0:USTF0",1766432302552,3.51118,2991.9,2991.0,0.00787313]
["bitfinex-derivatives","ETHF0:USTF0",1766432305359,6.19551567,2991.9,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432305554,0.16721,2991.4,2990.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1766432305757,0.16722,2991.2,2988.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766432305958,3.51123,2991.1,2988.9,45.151]
["bitfinex-derivatives","ETHF0:USTF0",1766432306157,3.344,2991.0,2989.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1766432306459,0.0050184,2990.3,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432306658,3.344,2991.6,2989.8,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1766432307362,3.344,2991.6,2989.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1766432307561,0.1672,2991.5,2989.9,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1766432307959,3.344,2991.6,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432308162,0.16722,2991.2,2989.8,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766432308357,3.344,2991.5,2989.8,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766432308563,3.344,2991.7,2989.8,12.88621747]
["bitfinex-derivatives","ETHF0:USTF0",1766432308861,0.16718,2991.9,2989.8,12.88621747]
["bitfinex-derivatives","ETHF0:USTF0",1766432309058,3.344,2991.8,2989.8,12.88621747]
["bitfinex-derivatives","ETHF0:USTF0",1766432309264,3.51119,2991.8,2989.8,12.88621747]
["bitfinex-derivatives","ETHF0:USTF0",1766432310266,0.16719,2991.7,2989.8,3.53321747]
["bitfinex-derivatives","ETHF0:USTF0",1766432310465,0.16719,2991.7,2989.9,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1766432310954,0.16719,2991.7,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432311154,0.16719,2991.7,2990.0,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766432311357,0.16719,2991.7,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432312467,3.344,2991.8,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432312663,0.16721,2991.4,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432312869,0.16721,2991.4,2989.8,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1766432313061,3.51121,2991.4,2989.8,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1766432314269,3.51121,2991.4,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432314470,3.51121,2991.4,2989.8,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1766432315873,3.344,2991.7,2989.8,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1766432316565,0.16718,2991.9,2990.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1766432316768,0.16718,2991.9,2989.9,6.62032821]
["bitfinex-derivatives","ETHF0:USTF0",1766432316769,0.16717,2992.1,2990.1,51.33227]
["bitfinex-derivatives","ETHF0:USTF0",1766432316964,0.16717,2992.1,2990.1,55.10758381]
["bitfinex-derivatives","ETHF0:USTF0",1766432317164,3.51118,2992.0,2990.1,3.94258381]
["bitfinex-derivatives","ETHF0:USTF0",1766432317370,3.51118,2992.0,2990.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766432317673,0.16719,2991.8,2990.3,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1766432317973,3.344,2991.7,2990.4,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766432318467,3.344,2991.7,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432318771,0.1672,2991.6,2989.8,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1766432318974,0.1672,2991.6,2989.9,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766432319176,3.344,2991.7,2989.9,9.83155101]
["bitfinex-derivatives","ETHF0:USTF0",1766432319469,0.16717,2992.2,2990.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1766432319666,0.16717,2992.2,2990.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766432319864,0.16717,2992.2,2990.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1766432320063,0.16717,2992.2,2990.6,12.15729492]
["bitfinex-derivatives","ETHF0:USTF0",1766432321575,0.16717,2992.2,2990.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1766432321775,0.16718,2992.0,2990.7,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766432322076,0.16718,2992.0,2991.1,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432322275,0.00344831,2992.3,2991.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766432323378,0.16716,2992.2,2991.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766432323576,0.16716,2992.2,2991.3,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766432323776,0.16716,2992.2,2991.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432323976,0.16716,2992.2,2991.4,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766432324176,0.16716,2992.2,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432324374,0.00344831,2992.3,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432324769,1.895,2992.9,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432324981,0.1671,2993.3,2991.6,12.00866991]
["bitfinex-derivatives","ETHF0:USTF0",1766432325176,3.344,2993.6,2991.6,12.00866991]
["bitfinex-derivatives","ETHF0:USTF0",1766432325479,3.344,2993.6,2991.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1766432325681,3.343,2993.3,2991.7,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1766432325873,3.343,2993.3,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432327878,0.16714,2992.7,2991.1,0.00780193]
["bitfinex-derivatives","ETHF0:USTF0",1766432328086,3.343,2992.6,2991.2,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766432329782,3.343,2992.6,2991.1,0.00780193]
["bitfinex-derivatives","ETHF0:USTF0",1766432329981,3.343,2992.6,2991.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766432330386,3.51014,2992.6,2991.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766432330586,0.16714,2992.6,2991.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766432331798,0.16714,2992.6,2991.1,0.00780193]
["bitfinex-derivatives","ETHF0:USTF0",1766432331997,3.343,2992.5,2991.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432332199,3.51015,2992.4,2991.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432332592,0.16715,2992.4,2991.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1766432332896,0.16715,2992.4,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432333292,3.343,2992.3,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432336601,0.16716,2992.2,2991.1,3.35080193]
["bitfinex-derivatives","ETHF0:USTF0",1766432336804,0.16716,2992.2,2991.1,7.58880193]
["bitfinex-derivatives","ETHF0:USTF0",1766432337208,3.343,2992.6,2991.1,7.58880193]
["bitfinex-derivatives","ETHF0:USTF0",1766432337406,3.51014,2992.6,2991.1,7.58880193]
["bitfinex-derivatives","ETHF0:USTF0",1766432338510,0.16714,2992.6,2991.2,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1766432338806,3.51014,2992.6,2991.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766432339811,0.16715,2992.5,2991.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766432340007,0.16715,2992.5,2991.5,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766432340209,0.16715,2992.5,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432341104,3.343,2992.6,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432341306,3.343,2992.6,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432341909,0.16718,2992.0,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432342609,3.343,2992.1,2991.1,0.00780193]
["bitfinex-derivatives","ETHF0:USTF0",1766432342815,0.16718,2991.9,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432345715,0.16723,2991.0,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432345902,3.51023,2991.0,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432346101,3.51023,2991.0,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432346716,0.0050184,2990.9,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432346916,3.343,2991.3,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432347112,3.343,2992.0,2990.4,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766432347418,3.343,2992.0,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432347816,3.343,2992.0,2990.3,3.3480184]
["bitfinex-derivatives","ETHF0:USTF0",1766432348017,0.16721,2991.3,2990.3,3.3480184]
["bitfinex-derivatives","ETHF0:USTF0",1766432348217,3.343,2991.2,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432349122,3.34728757,2992.0,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432349316,3.34728757,2992.0,2990.5,3.52620478]
["bitfinex-derivatives","ETHF0:USTF0",1766432349619,3.34728757,2992.0,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432349915,3.34728757,2992.0,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432349916,3.34728757,2992.0,2990.5,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1766432357119,3.51446757,2992.0,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432357309,0.16719,2991.8,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432357511,3.343,2991.7,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432357719,3.343,2991.7,2990.4,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766432359922,0.1672,2991.6,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432360123,0.1672,2991.6,2990.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766432360315,3.343,2991.7,2990.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766432360720,0.00428757,2992.0,2990.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766432360923,3.343,2991.9,2990.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766432361918,3.51018,2991.9,2990.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766432363923,3.51018,2991.9,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432364125,3.51018,2991.9,2990.4,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766432364528,0.16719,2991.7,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432364728,3.343,2991.6,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432364929,0.16722,2991.2,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432365230,3.343,2991.1,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432365724,3.343,2991.1,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432365927,3.51023,2991.1,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432367226,3.343,2991.1,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432367525,3.343,2991.6,2990.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432368028,3.343,2991.9,2990.3,8.3640184]
["bitfinex-derivatives","ETHF0:USTF0",1766432369330,2.91539556,2995.2,2990.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766432369528,4.693,2993.6,2992.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432369727,4.693,2993.6,2992.0,3.3490184]
["bitfinex-derivatives","ETHF0:USTF0",1766432369922,2.51688476,2993.3,2992.0,3.3490184]
["bitfinex-derivatives","ETHF0:USTF0",1766432370232,3.344,2993.2,2992.0,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432370423,3.344,2993.2,2990.4,2.51688476]
["bitfinex-derivatives","ETHF0:USTF0",1766432370424,2.51688476,2992.9,2990.4,2.51688476]
["bitfinex-derivatives","ETHF0:USTF0",1766432370723,2.51688476,2992.9,2990.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1766432370724,0.16714,2992.7,2990.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1766432370921,0.16714,2992.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432371424,0.0050184,2992.0,2991.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432371729,0.0050184,2992.0,2991.5,3.3480184]
["bitfinex-derivatives","ETHF0:USTF0",1766432372326,0.0050184,2992.0,2991.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432372523,3.343,2991.9,2991.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432372723,3.343,2991.9,2991.5,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432374028,3.343,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432375231,3.343,2991.9,2991.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432378631,0.0050184,2992.0,2991.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432378831,3.343,2991.9,2991.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432380326,3.343,2991.9,2989.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1766432380524,0.16719,2991.8,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766432381429,0.16719,2991.8,2990.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432382335,0.16721,2991.5,2990.8,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432382526,3.343,2991.4,2990.8,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432383728,3.51021,2991.4,2990.8,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432383923,0.16721,2991.3,2990.8,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432385128,0.16721,2991.3,2990.2,0.00324572]
["bitfinex-derivatives","ETHF0:USTF0",1766432385325,3.343,2991.4,2990.2,3.34624572]
["bitfinex-derivatives","ETHF0:USTF0",1766432385635,0.16722,2991.2,2990.2,3.34624572]
["bitfinex-derivatives","ETHF0:USTF0",1766432385936,3.343,2991.1,2990.2,3.34624572]
["bitfinex-derivatives","ETHF0:USTF0",1766432386136,3.34567818,2991.1,2990.2,3.34624572]
["bitfinex-derivatives","ETHF0:USTF0",1766432386337,3.34567818,2991.1,2990.4,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432389034,3.34567818,2991.1,2990.2,6.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432389035,0.16724,2990.9,2990.2,6.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432389240,3.344,2990.8,2990.2,6.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432389840,3.344,2990.8,2990.2,0.00508252]
["bitfinex-derivatives","ETHF0:USTF0",1766432392238,0.00267818,2991.1,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432393649,3.344,2991.4,2990.3,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1766432393845,0.1672,2991.5,2990.3,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1766432394048,3.344,2991.4,2990.3,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1766432394850,3.34830659,2991.4,2990.3,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1766432398959,0.00430659,2991.4,2990.3,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1766432400656,0.0050184,2992.0,2990.3,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1766432400657,0.0050184,2992.0,2990.4,2.51688476]
["bitfinex-derivatives","ETHF0:USTF0",1766432400858,0.0050184,2992.0,2990.5,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1766432401052,0.0050184,2992.0,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432401254,3.5161884,2992.0,2990.2,0.00508252]
["bitfinex-derivatives","ETHF0:USTF0",1766432401460,3.5161884,2992.0,2990.3,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1766432401656,3.51908189,2992.0,2990.3,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1766432402059,0.16719,2991.7,2990.2,8.36508252]
["bitfinex-derivatives","ETHF0:USTF0",1766432402258,3.344,2991.6,2990.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766432402960,3.5112,2991.6,2990.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766432405356,3.5112,2991.6,2990.2,0.00508252]
["bitfinex-derivatives","ETHF0:USTF0",1766432405357,0.1672,2991.5,2990.2,0.00508252]
["bitfinex-derivatives","ETHF0:USTF0",1766432405558,0.16721,2991.3,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432406061,3.344,2991.2,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432409654,3.344,2991.2,2990.2,0.00508252]
["bitfinex-derivatives","ETHF0:USTF0",1766432409853,0.16723,2991.0,2990.2,0.00508252]
["bitfinex-derivatives","ETHF0:USTF0",1766432410058,0.16724,2990.8,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432410262,3.344,2990.7,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432410463,0.16726,2990.6,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432411064,0.16726,2990.6,2989.8,0.0033456]
["bitfinex-derivatives","ETHF0:USTF0",1766432411065,0.0050184,2990.3,2989.8,0.0033456]
["bitfinex-derivatives","ETHF0:USTF0",1766432413468,0.0050184,2990.3,2989.8,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432415766,3.344,2990.2,2989.8,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432415968,3.344,2990.2,2989.5,0.00240765]
["bitfinex-derivatives","ETHF0:USTF0",1766432416166,3.344,2990.2,2989.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432417166,0.0050184,2990.3,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432420383,3.344,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432421479,0.0050184,2990.4,2989.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432422983,3.344,2990.3,2989.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432425778,0.16725,2990.7,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432425974,3.345,2990.9,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432426780,0.0050184,2990.7,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432427075,0.16721,2991.3,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432427382,3.345,2991.2,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432428178,0.0050184,2990.8,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432428874,1.84e-05,2990.8,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432438092,3.3440184,2990.8,2989.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432438292,3.3440184,2990.8,2989.8,3.3490184]
["bitfinex-derivatives","ETHF0:USTF0",1766432439385,3.5112584,2990.8,2989.8,3.3490184]
["bitfinex-derivatives","ETHF0:USTF0",1766432440981,0.1672584,2990.8,2989.8,3.3490184]
["bitfinex-derivatives","ETHF0:USTF0",1766432441382,3.5112584,2990.8,2989.8,6.0190184]
["bitfinex-derivatives","ETHF0:USTF0",1766432441587,3.5112584,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432441984,1.84e-05,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432443592,1.84e-05,2990.8,2989.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432443792,1.84e-05,2990.8,2989.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766432444098,1.84e-05,2990.8,2990.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1766432444291,3.3440184,2990.8,2989.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432444594,0.16726,2990.4,2989.8,3.3490184]
["bitfinex-derivatives","ETHF0:USTF0",1766432444892,0.16726,2990.4,2989.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432444893,0.16728,2990.2,2989.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432445186,3.344,2990.1,2989.5,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432446092,3.344,2990.1,2989.5,0.00502605]
["bitfinex-derivatives","ETHF0:USTF0",1766432448292,3.344,2990.1,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432449397,3.344,2990.1,2989.4,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432453093,0.16728,2990.2,2989.4,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432453301,3.51228,2990.2,2989.4,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432454100,3.345,2990.2,2989.3,2.98798965]
["bitfinex-derivatives","ETHF0:USTF0",1766432454299,3.345,2990.2,2987.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432454300,0.16732,2989.5,2987.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432454499,3.345,2989.4,2988.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432454795,3.345,2989.4,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432455303,0.0050184,2989.0,2988.1,0.00274508]
["bitfinex-derivatives","ETHF0:USTF0",1766432455498,0.0050184,2989.0,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432455700,1.84e-05,2989.0,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432455894,3.345,2989.3,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432456700,3.51233,2989.3,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432456894,3.51233,2989.3,2988.1,0.00274508]
["bitfinex-derivatives","ETHF0:USTF0",1766432456895,0.0050184,2989.0,2988.1,0.00274508]
["bitfinex-derivatives","ETHF0:USTF0",1766432457103,3.345,2988.9,2986.7,0.26169757]
["bitfinex-derivatives","ETHF0:USTF0",1766432457298,3.345,2988.9,2986.8,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1766432457498,3.345,2988.9,2986.8,18.84159528]
["bitfinex-derivatives","ETHF0:USTF0",1766432457998,3.345,2988.9,2986.8,18.84442703]
["bitfinex-derivatives","ETHF0:USTF0",1766432457999,0.16736,2988.8,2986.8,18.84442703]
["bitfinex-derivatives","ETHF0:USTF0",1766432458203,0.16737,2988.6,2986.8,15.32483175]
["bitfinex-derivatives","ETHF0:USTF0",1766432458405,3.345,2988.5,2986.8,15.32483175]
["bitfinex-derivatives","ETHF0:USTF0",1766432458601,3.51238,2988.4,2986.8,15.32483175]
["bitfinex-derivatives","ETHF0:USTF0",1766432458898,5.483,2988.3,2986.8,15.32483175]
["bitfinex-derivatives","ETHF0:USTF0",1766432460095,5.65039,2988.3,2986.8,6.96183175]
["bitfinex-derivatives","ETHF0:USTF0",1766432460397,0.16739,2988.3,2986.8,6.96183175]
["bitfinex-derivatives","ETHF0:USTF0",1766432460592,1.64625161,2989.0,2986.8,6.96183175]
["bitfinex-derivatives","ETHF0:USTF0",1766432460796,4.348,2988.9,2986.9,11.9314719]
["bitfinex-derivatives","ETHF0:USTF0",1766432461198,3.346,2988.9,2987.2,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766432461393,3.346,2988.9,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432461599,3.346,2988.9,2987.4,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766432462403,3.346,2988.9,2987.0,2.85372106]
["bitfinex-derivatives","ETHF0:USTF0",1766432462706,3.346,2988.9,2987.1,21.59779577]
["bitfinex-derivatives","ETHF0:USTF0",1766432463108,3.346,2988.9,2987.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766432463402,3.51335,2988.9,2987.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766432464207,2.30835,2988.9,2987.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766432464408,3.346,2988.8,2987.1,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766432465406,3.346,2988.8,2987.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766432465602,3.346,2988.8,2986.7,1.39881402]
["bitfinex-derivatives","ETHF0:USTF0",1766432465797,3.51335,2988.8,2986.9,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1766432466004,0.16736,2988.7,2986.9,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1766432468401,3.3510184,2989.0,2987.0,6.73801282]
["bitfinex-derivatives","ETHF0:USTF0",1766432468606,3.3510184,2989.0,2987.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766432468812,3.3510184,2989.0,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432469009,3.3510184,2989.0,2987.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766432471709,0.0050184,2989.0,2987.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766432472017,3.346,2988.9,2987.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766432472216,3.346,2988.9,2987.3,6.19044]
["bitfinex-derivatives","ETHF0:USTF0",1766432473319,0.0050184,2989.0,2987.5,3.02115106]
["bitfinex-derivatives","ETHF0:USTF0",1766432473619,1.84e-05,2989.0,2988.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766432473810,1.84e-05,2989.0,2988.1,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766432476420,1.84e-05,2989.0,2988.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766432476625,3.3460184,2989.0,2988.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432484428,1.84e-05,2989.0,2988.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766432484633,3.346,2988.9,2988.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432486432,1.84e-05,2989.0,2988.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432491131,3.346,2988.9,2988.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432491524,8.694,2988.9,2988.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432491725,0.16737,2988.5,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432491925,3.346,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432492326,0.16737,2988.5,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432492532,3.346,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432492928,0.16737,2988.5,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432493127,3.346,2988.6,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432493328,3.346,2988.5,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432494328,3.346,2988.6,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432494534,0.16735,2988.8,2987.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766432494738,3.347,2988.7,2987.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766432496730,1.84e-05,2989.0,2987.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766432496927,3.347,2988.9,2987.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766432498944,3.347,2988.9,2987.6,2.52039084]
["bitfinex-derivatives","ETHF0:USTF0",1766432499148,3.347,2988.9,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432499736,3.3470184,2989.0,2988.0,2.52039084]
["bitfinex-derivatives","ETHF0:USTF0",1766432500035,3.3470184,2989.0,2988.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766432501148,1.84e-05,2989.0,2988.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766432501342,1.84e-05,2989.0,2987.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766432501642,1.84e-05,2989.0,2987.5,17.734]
["bitfinex-derivatives","ETHF0:USTF0",1766432504744,3.346,2988.9,2987.5,17.734]
["bitfinex-derivatives","ETHF0:USTF0",1766432506744,3.346,2988.9,2987.5,17.90143]
["bitfinex-derivatives","ETHF0:USTF0",1766432506943,3.3460184,2989.0,2987.7,2.52039084]
["bitfinex-derivatives","ETHF0:USTF0",1766432507144,1.84e-05,2989.0,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432507345,1.84e-05,2989.0,2987.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766432508241,1.84e-05,2989.0,2988.1,2.52039084]
["bitfinex-derivatives","ETHF0:USTF0",1766432508446,3.346,2989.8,2988.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1766432508643,3.346,2989.8,2988.3,14.56638]
["bitfinex-derivatives","ETHF0:USTF0",1766432508844,1.4352744,2990.0,2988.5,2.52039084]
["bitfinex-derivatives","ETHF0:USTF0",1766432509139,4.81658996,2990.5,2989.3,2.52039084]
["bitfinex-derivatives","ETHF0:USTF0",1766432509340,0.1672,2991.5,2989.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432509545,3.346,2991.4,2989.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432509745,3.346,2991.4,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432509946,3.346,2991.4,2989.8,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766432510346,0.0050184,2990.9,2989.8,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766432512635,0.0050184,2990.9,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432514038,3.3510184,2990.9,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432520048,3.3510184,2990.9,2989.6,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432520554,0.16727,2990.4,2989.6,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432520848,3.345,2990.7,2989.6,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432521254,3.345,2990.7,2989.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432521554,3.345,2990.7,2989.7,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766432523259,0.0050184,2990.9,2989.7,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766432523456,3.3500184,2990.9,2989.7,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766432524857,0.0050184,2990.9,2989.7,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766432525744,0.0050184,2990.9,2989.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432525950,0.0050184,2990.9,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432526259,8.363,2990.8,2989.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432526556,0.16727,2990.3,2989.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432526757,3.345,2990.2,2989.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432527350,3.345,2990.2,2989.3,0.00278374]
["bitfinex-derivatives","ETHF0:USTF0",1766432527555,0.16727,2990.3,2989.3,0.00278374]
["bitfinex-derivatives","ETHF0:USTF0",1766432527853,3.345,2990.4,2989.3,0.00278374]
["bitfinex-derivatives","ETHF0:USTF0",1766432528955,0.16727,2990.3,2989.3,0.00278374]
["bitfinex-derivatives","ETHF0:USTF0",1766432530561,3.345,2990.2,2989.3,0.00278374]
["bitfinex-derivatives","ETHF0:USTF0",1766432531153,3.51228,2990.2,2989.3,0.00278374]
["bitfinex-derivatives","ETHF0:USTF0",1766432531349,3.345,2990.2,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432531553,0.16729,2990.0,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432531751,3.345,2989.9,2989.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1766432531957,0.1673,2989.7,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432532162,0.0050184,2989.5,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432532361,0.0050184,2989.5,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432532560,0.0050184,2989.5,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432532762,0.0050184,2989.5,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432533460,0.16734,2989.1,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432533759,3.345,2989.0,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432535466,0.16977173,2989.1,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432535763,3.345,2989.0,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432538167,0.16977173,2989.1,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432538369,3.346,2989.0,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432540370,0.16977173,2989.1,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432540571,3.346,2989.0,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432544883,0.16977173,2989.1,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432545074,3.51577173,2989.1,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432550881,0.0050184,2989.5,2988.1,3.34817854]
["bitfinex-derivatives","ETHF0:USTF0",1766432551087,3.346,2990.0,2988.2,3.78119083]
["bitfinex-derivatives","ETHF0:USTF0",1766432551282,3.346,2990.0,2988.3,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766432551487,3.346,2990.0,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432551678,3.346,2990.0,2988.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766432551679,3.3500929,2990.0,2988.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766432552183,0.0050184,2989.5,2989.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432552386,0.0050184,2989.5,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432553104,3.3500929,2990.0,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432554196,0.0050184,2989.8,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432559000,0.0040929,2990.0,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432560097,0.0050184,2989.8,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432560893,0.0040929,2990.0,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432561895,0.0050184,2989.8,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432563186,0.0040929,2990.0,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432563393,0.0040929,2990.0,2989.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766432564098,0.0050184,2989.8,2989.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766432565396,0.0050184,2989.8,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432566397,2.92180612,2992.2,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432566600,1.44194457,2991.4,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432567104,0.16724,2990.8,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432567401,0.0033272,2990.3,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432567996,0.0033272,2990.3,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432572202,0.1705972,2990.3,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432572998,0.16728,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432573299,3.345,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432573700,3.51228,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432573898,3.51228,2990.1,2989.0,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432574203,0.16729,2990.0,2989.0,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432574404,0.16729,2989.9,2989.0,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432574597,3.5123,2989.8,2989.0,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432576601,0.1673,2989.7,2989.0,3.3500184]
["bitfinex-derivatives","ETHF0:USTF0",1766432579912,0.16732,2989.4,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432580212,3.345,2989.3,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432580414,3.345,2989.2,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432581118,3.345,2989.2,2988.4,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432581415,0.16734,2989.1,2988.4,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432582111,0.16734,2989.0,2988.4,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432582313,3.345,2988.9,2986.7,3.12678443]
["bitfinex-derivatives","ETHF0:USTF0",1766432582506,3.345,2988.9,2988.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432583416,0.0050184,2988.8,2988.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432588415,3.3510184,2988.8,2988.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432590118,3.346,2989.1,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432591115,0.0050184,2989.0,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432592319,7.43250306,2989.5,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432592320,3.346,2989.3,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432593417,0.0033272,2989.1,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432596117,0.0033272,2989.1,2988.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432596118,3.346,2989.0,2988.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432596720,8.773,2989.0,2988.1,0.00317854]
["bitfinex-derivatives","ETHF0:USTF0",1766432597527,0.16735,2988.9,2988.1,0.00317854]
["bitfinex-derivatives","ETHF0:USTF0",1766432597820,0.0033272,2989.1,2988.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432598020,3.346,2989.0,2988.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432602125,3.51334,2989.0,2988.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432603927,0.0033272,2989.1,2988.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432604229,4.80118306,2989.5,2988.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766432604529,1.45518306,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432604830,4.80118306,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432605130,0.0050184,2989.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432605818,4.80118306,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432607230,4.82359452,2990.0,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432607531,0.16727,2990.3,2988.9,2.52000301]
["bitfinex-derivatives","ETHF0:USTF0",1766432607532,3.51327,2990.3,2988.9,2.52000301]
["bitfinex-derivatives","ETHF0:USTF0",1766432607733,1.43554239,2990.5,2989.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766432607930,1.43554239,2990.5,2989.0,13.13064567]
["bitfinex-derivatives","ETHF0:USTF0",1766432608438,3.346,2990.6,2989.0,13.13064567]
["bitfinex-derivatives","ETHF0:USTF0",1766432608738,3.346,2990.6,2988.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432609032,0.16727,2990.3,2988.3,21.32239376]
["bitfinex-derivatives","ETHF0:USTF0",1766432609227,3.346,2990.2,2988.3,21.32239376]
["bitfinex-derivatives","ETHF0:USTF0",1766432610828,0.16728,2990.1,2988.3,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1766432611734,0.16728,2990.1,2988.4,6.03866778]
["bitfinex-derivatives","ETHF0:USTF0",1766432612631,0.16728,2990.1,2988.4,2.52000301]
["bitfinex-derivatives","ETHF0:USTF0",1766432612830,0.16728,2990.1,2988.5,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766432613721,3.346,2990.0,2988.5,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766432613929,2.52239114,2990.8,2988.5,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766432614129,14.59752168,2990.7,2988.5,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766432614329,0.16725,2990.6,2988.5,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766432615536,0.16725,2990.6,2988.5,17.90737]
["bitfinex-derivatives","ETHF0:USTF0",1766432617836,0.16726,2990.5,2988.5,17.90737]
["bitfinex-derivatives","ETHF0:USTF0",1766432618031,3.346,2990.4,2988.5,17.90737]
["bitfinex-derivatives","ETHF0:USTF0",1766432618732,0.16726,2990.5,2988.8,2.52000301]
["bitfinex-derivatives","ETHF0:USTF0",1766432618935,0.16726,2990.5,2988.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766432619238,0.16726,2990.5,2988.9,13.24359589]
["bitfinex-derivatives","ETHF0:USTF0",1766432621239,3.346,2990.6,2988.9,13.41094589]
["bitfinex-derivatives","ETHF0:USTF0",1766432621441,3.346,2990.6,2989.2,2.52000301]
["bitfinex-derivatives","ETHF0:USTF0",1766432621741,3.346,2990.6,2989.3,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1766432622437,1.20827168,2990.7,2989.3,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1766432622637,1.20827168,2990.7,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432623131,1.20827168,2990.7,2989.8,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1766432623332,1.20827168,2990.7,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432623333,5.809,2990.6,2989.7,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432623536,3.345,2990.5,2989.7,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432624538,0.17227,2990.4,2989.7,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432626842,0.16727,2990.3,2989.7,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432627043,3.345,2990.2,2989.7,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432631144,0.16727,2990.3,2989.7,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432631337,9.153,2990.2,2989.7,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432633236,0.16728,2990.1,2989.7,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432634236,2.52000301,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432634430,2.52000301,2989.9,2988.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766432634431,0.1673,2989.7,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432634638,4.382,2989.6,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432634835,3.345,2989.5,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432635036,3.345,2989.5,2988.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432637640,3.345,2989.5,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432638650,3.345,2989.5,2988.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432639248,0.16731,2989.6,2988.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432639549,3.345,2989.5,2988.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432639947,0.16728,2990.2,2988.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432640449,3.345,2990.1,2988.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432640746,0.16962813,2990.8,2988.8,8.3690184]
["bitfinex-derivatives","ETHF0:USTF0",1766432641262,3.346,2990.7,2988.8,8.3690184]
["bitfinex-derivatives","ETHF0:USTF0",1766432641460,3.51325,2990.7,2988.8,8.3690184]
["bitfinex-derivatives","ETHF0:USTF0",1766432641751,2.27025,2990.7,2988.8,8.3690184]
["bitfinex-derivatives","ETHF0:USTF0",1766432641956,3.345,2990.5,2988.8,8.3690184]
["bitfinex-derivatives","ETHF0:USTF0",1766432642864,3.345,2990.5,2988.9,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766432643050,3.345,2990.5,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432643752,2.27025,2990.7,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432643753,3.345,2990.6,2989.1,6.22757554]
["bitfinex-derivatives","ETHF0:USTF0",1766432644555,0.16725,2990.7,2989.1,6.22757554]
["bitfinex-derivatives","ETHF0:USTF0",1766432644755,3.345,2990.6,2989.1,6.22757554]
["bitfinex-derivatives","ETHF0:USTF0",1766432647265,0.16725,2990.7,2989.1,6.22757554]
["bitfinex-derivatives","ETHF0:USTF0",1766432647569,3.345,2990.6,2989.1,6.22757554]
["bitfinex-derivatives","ETHF0:USTF0",1766432649968,0.00238813,2990.8,2989.5,2.52000301]
["bitfinex-derivatives","ETHF0:USTF0",1766432650272,0.00238813,2990.8,2988.9,2.52000301]
["bitfinex-derivatives","ETHF0:USTF0",1766432650574,0.00238813,2990.8,2989.1,3.84828777]
["bitfinex-derivatives","ETHF0:USTF0",1766432650871,0.0050184,2990.2,2989.0,48.667]
["bitfinex-derivatives","ETHF0:USTF0",1766432651373,0.0050184,2990.2,2989.1,3.66701513]
["bitfinex-derivatives","ETHF0:USTF0",1766432653469,0.00238813,2990.8,2989.3,2.52000301]
["bitfinex-derivatives","ETHF0:USTF0",1766432653670,0.00238813,2990.8,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432653970,0.16721,2991.5,2989.7,2.52000301]
["bitfinex-derivatives","ETHF0:USTF0",1766432654169,3.51221,2991.5,2990.1,2.52000301]
["bitfinex-derivatives","ETHF0:USTF0",1766432654471,3.51221,2991.5,2990.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432654672,0.16721,2991.5,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432654867,0.16721,2991.5,2990.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1766432655069,0.16721,2991.5,2990.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432655374,0.16977341,2991.5,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432657070,3.345,2991.4,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432659373,3.345,2991.4,2990.5,0.007859]
["bitfinex-derivatives","ETHF0:USTF0",1766432659573,3.345,2991.4,2990.5,3.351859]
["bitfinex-derivatives","ETHF0:USTF0",1766432660373,0.16977341,2991.5,2990.5,3.351859]
["bitfinex-derivatives","ETHF0:USTF0",1766432660571,3.344,2991.3,2990.5,3.351859]
["bitfinex-derivatives","ETHF0:USTF0",1766432660771,3.344,2991.3,2989.7,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1766432661075,0.16722,2991.1,2989.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766432661373,3.344,2991.0,2989.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766432661880,0.0050184,2990.7,2990.1,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432663480,3.3490184,2990.7,2990.1,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432664274,3.3490184,2990.7,2989.8,9.38809337]
["bitfinex-derivatives","ETHF0:USTF0",1766432664468,0.16726,2990.5,2989.8,0.00409337]
["bitfinex-derivatives","ETHF0:USTF0",1766432664671,3.344,2990.4,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432665179,3.344,2990.4,2989.7,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432665573,3.344,2990.4,2989.7,0.00820766]
["bitfinex-derivatives","ETHF0:USTF0",1766432667277,3.344,2990.4,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432667481,0.16728,2990.2,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432667779,3.344,2990.1,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766432668279,3.344,2990.1,2989.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432668983,0.16728,2990.2,2989.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432669185,3.345,2990.1,2989.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432670787,3.345,2990.2,2989.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432671085,3.345,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432671385,3.345,2990.6,2989.5,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766432671889,3.51225,2990.6,2989.5,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766432672480,3.345,2990.6,2989.5,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766432673287,3.345,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432673487,0.16727,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432673790,0.16728,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432674689,0.16728,2990.2,2989.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432677896,1.39071153,2990.2,2989.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432683393,3.345,2990.1,2989.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432687504,0.16728,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432687797,3.345,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432688399,0.16728,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432688595,3.345,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432691801,3.51228,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432692295,0.16729,2990.0,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432692489,0.1673,2989.8,2989.1,0.0024442]
["bitfinex-derivatives","ETHF0:USTF0",1766432692694,1.67910294,2989.6,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432692897,1.67910294,2989.6,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432693297,0.0050184,2989.4,2988.9,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432693701,0.00758848,2989.4,2988.9,0.00790967]
["bitfinex-derivatives","ETHF0:USTF0",1766432694696,3.35258848,2989.4,2988.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432694901,3.35258848,2989.4,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432695103,3.35258848,2989.4,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766432695801,3.35258848,2989.4,2988.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432697902,5.808,2989.3,2988.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432699505,0.16733,2989.2,2988.4,3.34767814]
["bitfinex-derivatives","ETHF0:USTF0",1766432699703,3.346,2989.1,2988.4,3.34767814]
["bitfinex-derivatives","ETHF0:USTF0",1766432699909,3.346,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432700501,3.346,2989.1,2988.3,0.0033272]
["bitfinex-derivatives","ETHF0:USTF0",1766432700909,3.346,2989.1,2988.3,0.00738918]
["bitfinex-derivatives","ETHF0:USTF0",1766432701209,5.81658848,2989.4,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432701412,3.346,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432702207,3.51333,2989.2,2988.3,0.00738918]
["bitfinex-derivatives","ETHF0:USTF0",1766432702406,3.51333,2989.2,2987.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766432702407,1.84644294,2989.0,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432702616,9.155,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432703311,9.155,2988.9,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432704606,1.84644294,2989.0,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432704607,5.809,2988.8,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432704809,3.346,2988.7,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432708117,0.00758848,2989.4,2988.3,1.67910294]
["bitfinex-derivatives","ETHF0:USTF0",1766432708315,0.00758848,2989.4,2988.6,1.67910294]
["bitfinex-derivatives","ETHF0:USTF0",1766432708517,0.00758848,2989.4,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432709020,10.04510294,2990.1,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432709021,3.346,2990.0,2988.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432710017,0.0050184,2989.7,2988.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432710221,1.67910294,2989.5,2988.8,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432710514,0.16732,2989.4,2988.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1766432710722,3.346,2989.3,2988.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1766432713715,3.346,2989.3,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432713911,3.346,2989.3,2987.9,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1766432714117,3.346,2989.3,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432714317,0.0050184,2989.7,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432714619,4.056,2989.6,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432716519,4.22331,2989.6,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432717019,9.156,2989.5,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432718124,9.32332,2989.5,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432719118,0.16732,2989.4,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432720618,0.16733,2989.3,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432720925,3.346,2989.2,2987.9,3.34867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432723822,0.0050184,2989.7,2988.0,3.86959875]
["bitfinex-derivatives","ETHF0:USTF0",1766432724022,3.346,2989.6,2988.1,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766432724325,3.346,2989.6,2988.2,15.31036954]
["bitfinex-derivatives","ETHF0:USTF0",1766432725220,0.0050184,2989.7,2988.2,15.31036954]
["bitfinex-derivatives","ETHF0:USTF0",1766432727125,0.16732,2989.4,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432727431,3.51333,2989.3,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432727629,3.346,2989.2,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432729927,3.346,2989.2,2987.9,8.36867458]
["bitfinex-derivatives","ETHF0:USTF0",1766432729928,0.16735,2988.9,2987.9,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1766432730120,9.17135,2988.8,2987.9,0.00267458]
["bitfinex-derivatives","ETHF0:USTF0",1766432740144,9.17135,2988.8,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432740145,1.68089953,2988.5,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432740333,5.02789953,2988.5,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432740536,3.347,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432740743,1.68089953,2987.9,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432740939,3.347,2988.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432741134,5.03124202,2988.1,2987.3,3.35030329]
["bitfinex-derivatives","ETHF0:USTF0",1766432741945,3.35034249,2988.1,2987.3,3.35030329]
["bitfinex-derivatives","ETHF0:USTF0",1766432744040,0.00334249,2988.1,2987.3,3.35030329]
["bitfinex-derivatives","ETHF0:USTF0",1766432744546,3.3520184,2988.2,2987.3,3.35030329]
["bitfinex-derivatives","ETHF0:USTF0",1766432745645,3.35540316,2988.2,2987.3,3.35030329]
["bitfinex-derivatives","ETHF0:USTF0",1766432754057,3.52279316,2988.2,2987.3,3.35030329]
["bitfinex-derivatives","ETHF0:USTF0",1766432754759,0.16739,2988.1,2987.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432756454,0.16741,2987.8,2987.1,3.09650329]
["bitfinex-derivatives","ETHF0:USTF0",1766432756657,3.347,2987.7,2987.1,3.09650329]
["bitfinex-derivatives","ETHF0:USTF0",1766432757254,3.347,2987.7,2987.1,3.10063982]
["bitfinex-derivatives","ETHF0:USTF0",1766432760562,3.347,2987.7,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432761449,0.16741,2987.8,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432761655,3.347,2987.7,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432764157,5.02897497,2987.7,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432764466,3.347,2987.7,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432764757,3.348,2987.6,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432765257,0.16741,2987.8,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432765460,3.348,2987.7,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432765660,0.16741,2987.8,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432765864,3.348,2987.7,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432774360,0.00840316,2988.2,2987.3,1.68197497]
["bitfinex-derivatives","ETHF0:USTF0",1766432774562,0.00840316,2988.2,2987.1,1.6861115]
["bitfinex-derivatives","ETHF0:USTF0",1766432774763,0.727,2988.1,2987.1,1.6861115]
["bitfinex-derivatives","ETHF0:USTF0",1766432774964,4.075,2988.1,2987.1,1.6861115]
["bitfinex-derivatives","ETHF0:USTF0",1766432775766,4.075,2988.1,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432779166,1.68197497,2987.9,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432779370,1.68197497,2987.7,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432780766,3.348,2987.8,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432781163,3.348,2987.7,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432781364,0.16741,2987.9,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432781570,3.348,2987.8,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432781863,2.08741,2987.9,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432782065,3.348,2987.8,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432783370,1.68197497,2987.7,2987.1,0.00413653]
["bitfinex-derivatives","ETHF0:USTF0",1766432783866,3.348,2987.8,2987.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432783867,1.68197497,2987.5,2987.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432784070,3.348,2987.4,2987.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432784869,3.348,2987.6,2987.2,1.68197497]
["bitfinex-derivatives","ETHF0:USTF0",1766432785176,3.348,2987.6,2987.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432786480,3.348,2987.8,2987.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432790282,0.00840316,2988.2,2987.2,1.68159436]
["bitfinex-derivatives","ETHF0:USTF0",1766432790482,0.00840316,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432794789,3.348,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432796790,0.00840316,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432796993,3.35540316,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432797595,0.00840316,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432797796,3.347,2988.8,2987.9,1.68159436]
["bitfinex-derivatives","ETHF0:USTF0",1766432797992,8.53632,2989.5,2988.2,1.68159436]
["bitfinex-derivatives","ETHF0:USTF0",1766432797993,3.347,2989.2,2988.2,1.68159436]
["bitfinex-derivatives","ETHF0:USTF0",1766432798193,3.347,2989.2,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432798896,0.0050184,2989.0,2988.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432800593,5.62861668,4046.4,2988.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432800594,3.347,2990.1,2988.8,1.68159436]
["bitfinex-derivatives","ETHF0:USTF0",1766432800795,3.347,2990.0,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432801396,0.0050184,2989.6,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432801693,3.35484211,2989.6,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432805304,0.00784211,2989.6,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432810995,0.00784211,2989.6,2988.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432811500,0.00784211,2989.6,2988.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1766432811715,3.35384211,2989.6,2988.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1766432815210,0.00784211,2989.6,2988.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1766432818609,0.16731,2989.5,2988.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432818798,0.00784211,2989.6,2988.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432818799,0.16734,2989.1,2988.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432818998,3.346,2989.0,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432819203,0.16735,2988.9,2987.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432819713,0.16736,2988.8,2987.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432819909,3.346,2988.7,2987.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432820203,7.566,2988.7,2987.9,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432821411,0.16732,2989.5,2987.9,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432821610,12.533,2989.4,2987.9,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432822014,0.16733,2989.2,2987.9,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432824106,3.346,2989.1,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432824808,3.51334,2989.1,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432825007,0.16734,2989.0,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432828507,0.16735,2988.9,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432828706,3.346,2988.8,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432829120,0.16738,2988.4,2987.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432829313,3.346,2988.3,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432829708,3.51338,2988.3,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432830107,0.0050184,2988.0,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432830306,3.346,2987.9,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432835518,0.0050184,2988.0,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432835724,3.347,2987.9,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432837927,0.16739,2988.2,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432838123,3.347,2988.6,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766432838921,3.347,2988.6,2987.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432838922,0.0050184,2988.2,2987.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432839122,1.21027631,2988.8,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432839428,3.347,2989.0,2987.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766432840017,0.0050184,2988.7,2987.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766432845032,3.347,2989.0,2987.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766432845424,3.347,2989.3,2987.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766432845829,3.347,2989.3,2987.9,3.49886198]
["bitfinex-derivatives","ETHF0:USTF0",1766432846028,3.347,2989.3,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432846926,0.16731,2989.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432847127,0.0050184,2989.1,2987.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766432847327,3.347,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432848328,3.51434,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432848529,0.16735,2988.9,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432852347,2.52130751,2988.6,2987.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432852642,3.347,2988.5,2987.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432853243,3.347,2988.5,2987.6,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432853244,5.809,2988.4,2987.6,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432857640,5.81,2988.4,2987.6,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432857846,3.347,2988.3,2987.6,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432864050,0.16739,2988.1,2987.6,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432864258,3.347,2988.0,2987.6,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432865556,0.16736,2988.7,2987.6,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432865754,3.347,2988.6,2987.6,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432867059,3.51436,2988.7,2987.6,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432867761,0.16743,2987.5,2987.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432868056,9.157,2987.4,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432868250,9.32443,2987.4,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432868646,0.0050184,2987.1,2986.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432868855,3.347,2987.0,2986.6,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766432869059,3.347,2987.0,2986.6,0.0080317]
["bitfinex-derivatives","ETHF0:USTF0",1766432871359,3.347,2987.0,2986.6,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432873658,3.347,2987.0,2986.5,5.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432873860,3.347,2987.0,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432874763,5.811,2986.9,2984.7,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766432875063,2.52130751,2986.7,2984.7,3.58530544]
["bitfinex-derivatives","ETHF0:USTF0",1766432875269,2.52130751,2986.3,2984.7,6.93330544]
["bitfinex-derivatives","ETHF0:USTF0",1766432875562,8.028,2986.2,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432875753,8.028,2986.2,2984.7,3.35222145]
["bitfinex-derivatives","ETHF0:USTF0",1766432876352,8.1955,2986.2,2984.7,3.35222145]
["bitfinex-derivatives","ETHF0:USTF0",1766432876861,0.16751,2986.1,2984.7,3.35222145]
["bitfinex-derivatives","ETHF0:USTF0",1766432877062,0.16751,2986.0,2984.7,3.35222145]
["bitfinex-derivatives","ETHF0:USTF0",1766432877262,3.348,2985.9,2984.7,0.00422145]
["bitfinex-derivatives","ETHF0:USTF0",1766432877461,3.348,2985.9,2984.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432877462,0.0050184,2985.6,2984.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432877662,3.3530184,2985.6,2984.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766432877862,3.3530184,2985.6,2984.7,0.00422145]
["bitfinex-derivatives","ETHF0:USTF0",1766432878063,3.3530184,2985.6,2984.7,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432881165,0.16757,2985.0,2983.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766432881463,11.85087751,2984.9,2983.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1766432881767,9.32958,2984.8,2983.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1766432881969,3.349,2984.7,2983.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1766432882169,3.35294332,2984.7,2983.5,7.33234357]
["bitfinex-derivatives","ETHF0:USTF0",1766432882465,3.35294332,2984.7,2983.5,3.35234357]
["bitfinex-derivatives","ETHF0:USTF0",1766432882665,0.16759,2984.6,2983.5,3.35234357]
["bitfinex-derivatives","ETHF0:USTF0",1766432884263,0.16759,2984.6,2982.3,2.52130751]
["bitfinex-derivatives","ETHF0:USTF0",1766432884264,2.68892751,2984.1,2980.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766432884471,8.397,2984.0,2981.9,2.52130751]
["bitfinex-derivatives","ETHF0:USTF0",1766432884670,0.16762,2984.1,2982.3,2.52130751]
["bitfinex-derivatives","ETHF0:USTF0",1766432884873,0.00394332,2984.7,2982.7,2.52130751]
["bitfinex-derivatives","ETHF0:USTF0",1766432885174,4.105,2984.6,2982.8,21.40583123]
["bitfinex-derivatives","ETHF0:USTF0",1766432885475,0.00502715,2984.0,2983.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432885665,0.00502715,2984.0,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432886170,3.35,2984.4,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432886474,2.68884751,2985.5,2983.5,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432886661,0.16755,2985.3,2983.6,3.75036177]
["bitfinex-derivatives","ETHF0:USTF0",1766432886861,4.92894464,2985.4,2983.5,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432887067,0.00502715,2984.7,2983.5,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432887371,3.35502715,2984.7,2983.5,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432887568,9.6017292,2985.8,2983.6,12.02994519]
["bitfinex-derivatives","ETHF0:USTF0",1766432887766,0.16755,2985.3,2983.6,12.02994519]
["bitfinex-derivatives","ETHF0:USTF0",1766432887964,3.35,2985.2,2983.6,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766432888772,0.00502715,2984.7,2983.6,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766432890374,0.00502715,2984.7,2983.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432890565,0.00502715,2984.7,2983.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1766432890767,3.35,2984.6,2983.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1766432891565,0.00502715,2984.7,2983.6,3.68591585]
["bitfinex-derivatives","ETHF0:USTF0",1766432892075,3.35,2985.0,2983.6,3.68591585]
["bitfinex-derivatives","ETHF0:USTF0",1766432893967,0.00360594,2985.2,2983.9,2.52130751]
["bitfinex-derivatives","ETHF0:USTF0",1766432894275,0.00360594,2985.2,2984.0,12.98331159]
["bitfinex-derivatives","ETHF0:USTF0",1766432894476,0.00360594,2985.2,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432896173,0.16752,2985.9,2984.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766432896367,2.52130751,2986.8,2984.2,12.23364401]
["bitfinex-derivatives","ETHF0:USTF0",1766432896368,3.351,2985.8,2984.2,12.23364401]
["bitfinex-derivatives","ETHF0:USTF0",1766432896567,3.351,2986.0,2984.5,2.52130751]
["bitfinex-derivatives","ETHF0:USTF0",1766432896874,0.16749,2986.4,2985.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432897082,3.351,2986.4,2985.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766432897379,3.351,2986.4,2985.1,12.94871856]
["bitfinex-derivatives","ETHF0:USTF0",1766432897380,3.3545768,2986.4,2985.1,12.94871856]
["bitfinex-derivatives","ETHF0:USTF0",1766432898579,3.35852144,2986.4,2985.1,12.94871856]
["bitfinex-derivatives","ETHF0:USTF0",1766432899975,3.35,2986.8,2985.3,2.52130751]
["bitfinex-derivatives","ETHF0:USTF0",1766432900276,3.35,2986.8,2985.7,2.52130751]
["bitfinex-derivatives","ETHF0:USTF0",1766432900477,0.16744,2987.3,2985.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432900775,0.00394464,2987.0,2985.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432900974,0.00705221,2987.0,2985.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766432901277,0.00705221,2987.0,2985.8,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1766432903075,0.00705221,2987.0,2985.2,33.67555]
["bitfinex-derivatives","ETHF0:USTF0",1766432903076,0.00310757,2987.0,2985.9,3.58140243]
["bitfinex-derivatives","ETHF0:USTF0",1766432903279,0.00394464,2986.6,2985.0,0.00806203]
["bitfinex-derivatives","ETHF0:USTF0",1766432903577,3.35394464,2986.6,2985.1,16.88140243]
["bitfinex-derivatives","ETHF0:USTF0",1766432904274,3.35394464,2986.6,2985.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1766432904582,0.00394464,2986.3,2985.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1766432905886,3.35394464,2986.3,2985.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1766432906178,3.35394464,2986.3,2985.0,0.00806203]
["bitfinex-derivatives","ETHF0:USTF0",1766432906382,3.35394464,2986.3,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432906581,3.35394464,2986.3,2985.0,0.50206203]
["bitfinex-derivatives","ETHF0:USTF0",1766432906582,0.16751,2986.1,2985.0,0.50206203]
["bitfinex-derivatives","ETHF0:USTF0",1766432906777,8.87051,2986.0,2985.0,0.50206203]
["bitfinex-derivatives","ETHF0:USTF0",1766432910079,0.16752,2985.9,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766432911082,0.00502715,2985.5,2984.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432911284,3.35,2985.4,2984.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432912590,3.35,2985.4,2984.9,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432916793,0.17256715,2985.5,2984.9,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432916998,3.35,2985.4,2984.9,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432927907,3.51754,2985.4,2984.9,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766432928106,3.51754,2985.4,2984.6,2.43912715]
["bitfinex-derivatives","ETHF0:USTF0",1766432928307,3.51754,2985.4,2984.5,0.00361487]
["bitfinex-derivatives","ETHF0:USTF0",1766432929012,0.16755,2985.3,2984.5,0.00361487]
["bitfinex-derivatives","ETHF0:USTF0",1766432929216,0.16755,2985.3,2984.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432929907,3.35,2985.4,2984.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432930110,3.35,2985.4,2984.6,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432930313,0.16757,2985.1,2984.6,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432930520,9.165,2985.0,2984.6,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432933318,9.165,2985.0,2980.9,208.85773406]
["bitfinex-derivatives","ETHF0:USTF0",1766432933319,0.16758,2984.7,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432933615,9.167,2984.6,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432934015,9.33459,2984.6,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432934217,0.00502715,2984.4,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432934415,3.351,2984.3,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432940717,0.16762,2984.0,2983.6,0.00390731]
["bitfinex-derivatives","ETHF0:USTF0",1766432940924,5.817,2984.2,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432940925,0.16764,2983.7,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432941118,3.351,2983.6,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432941319,3.51865,2983.6,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432941526,3.51865,2983.6,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432941819,2.715e-05,2983.4,2982.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432942021,2.715e-05,2983.4,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432942518,3.351,2983.9,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432942718,0.1702713,2984.6,2983.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766432942918,9.168,2984.5,2983.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766432943112,3.351,2984.4,2983.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766432943520,0.16763,2983.8,2982.9,0.00738208]
["bitfinex-derivatives","ETHF0:USTF0",1766432943714,0.16765,2983.6,2982.9,0.00738208]
["bitfinex-derivatives","ETHF0:USTF0",1766432943915,0.16765,2983.6,2982.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432944319,0.16765,2983.6,2981.7,1.46165573]
["bitfinex-derivatives","ETHF0:USTF0",1766432944526,0.16765,2983.6,2982.2,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766432944824,0.16765,2983.6,2982.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432945021,0.16765,2983.6,2982.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432945219,0.16767,2983.2,2982.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432945527,0.1677,2982.7,2981.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432945727,6.365,2982.6,2981.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432945923,2.86346132,2981.8,2979.0,2.97620002]
["bitfinex-derivatives","ETHF0:USTF0",1766432946125,3.03125132,2981.0,2977.7,6.95184751]
["bitfinex-derivatives","ETHF0:USTF0",1766432946425,9.169,2980.9,2979.1,3.70987686]
["bitfinex-derivatives","ETHF0:USTF0",1766432946628,2.715e-05,2979.6,2979.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1766432946925,0.00368577,2981.0,2979.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432946926,3.352,2980.6,2979.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432947119,0.00368577,2981.0,2979.2,17.92689]
["bitfinex-derivatives","ETHF0:USTF0",1766432947429,3.153,2982.0,2980.0,2.86346132]
["bitfinex-derivatives","ETHF0:USTF0",1766432947733,1.23579112,2983.3,2981.0,2.86346132]
["bitfinex-derivatives","ETHF0:USTF0",1766432947929,3.352,2983.2,2981.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432948133,3.352,2983.5,2982.0,7.95446132]
["bitfinex-derivatives","ETHF0:USTF0",1766432948327,3.352,2984.4,2982.5,2.86346132]
["bitfinex-derivatives","ETHF0:USTF0",1766432948524,3.352,2984.8,2983.0,2.86346132]
["bitfinex-derivatives","ETHF0:USTF0",1766432948727,3.352,2985.3,2983.5,2.86346132]
["bitfinex-derivatives","ETHF0:USTF0",1766432948928,3.352,2985.6,2984.0,2.86346132]
["bitfinex-derivatives","ETHF0:USTF0",1766432949130,3.352,2985.8,2984.1,3.67002715]
["bitfinex-derivatives","ETHF0:USTF0",1766432949339,3.352,2985.7,2984.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1766432949533,3.352,2985.7,2984.1,0.00785875]
["bitfinex-derivatives","ETHF0:USTF0",1766432950236,0.00502715,2985.2,2984.1,0.00785875]
["bitfinex-derivatives","ETHF0:USTF0",1766432950422,8.395,2985.1,2984.1,0.00785875]
["bitfinex-derivatives","ETHF0:USTF0",1766432950622,5.82402715,2985.2,2984.1,0.00785875]
["bitfinex-derivatives","ETHF0:USTF0",1766432950936,3.352,2985.1,2984.1,0.00785875]
["bitfinex-derivatives","ETHF0:USTF0",1766432951932,0.16757,2985.0,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432953030,3.352,2985.1,2984.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432953338,3.352,2985.1,2983.7,0.00274783]
["bitfinex-derivatives","ETHF0:USTF0",1766432953339,0.16759,2984.7,2983.7,0.00274783]
["bitfinex-derivatives","ETHF0:USTF0",1766432953538,17.55,2984.6,2983.7,0.00274783]
["bitfinex-derivatives","ETHF0:USTF0",1766432953833,0.00502715,2985.2,2983.7,0.00274783]
["bitfinex-derivatives","ETHF0:USTF0",1766432954041,5.854,2985.1,2983.7,0.00274783]
["bitfinex-derivatives","ETHF0:USTF0",1766432954237,5.854,2985.1,2984.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432954735,0.00502715,2985.2,2984.1,3.35702715]
["bitfinex-derivatives","ETHF0:USTF0",1766432954936,3.352,2985.0,2984.1,3.35702715]
["bitfinex-derivatives","ETHF0:USTF0",1766432955132,3.352,2985.0,2984.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432956437,0.16757,2984.9,2984.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432956835,3.352,2985.0,2984.1,3.35702715]
["bitfinex-derivatives","ETHF0:USTF0",1766432957037,0.00502715,2985.2,2984.1,3.35702715]
["bitfinex-derivatives","ETHF0:USTF0",1766432957343,0.00502715,2985.2,2984.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1766432957634,0.00234758,2985.8,2984.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1766432957838,3.35434758,2985.8,2984.3,3.49362646]
["bitfinex-derivatives","ETHF0:USTF0",1766432958038,3.35434758,2985.8,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432958837,0.00502715,2985.4,2984.1,40.80502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432959238,0.00502715,2985.4,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432959538,8.38502715,2985.4,2984.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432959746,41.90502715,2985.4,2984.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766432959939,0.1676,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432960139,9.17,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432960432,0.16762,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432960633,0.16758,2984.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432960839,0.00502715,2984.2,2983.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432961544,5.29902715,2984.2,2983.1,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1766432961744,0.16762,2984.0,2983.1,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1766432961948,5.29902715,2984.2,2983.1,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1766432961949,3.51863,2983.9,2983.1,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1766432962140,3.351,2983.9,2983.1,0.0031382]
["bitfinex-derivatives","ETHF0:USTF0",1766432962445,3.351,2983.9,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766432962446,0.16768,2983.0,2981.7,4.79045753]
["bitfinex-derivatives","ETHF0:USTF0",1766432962639,0.00502715,2982.6,2981.7,4.79045753]
["bitfinex-derivatives","ETHF0:USTF0",1766432962846,0.00502715,2982.6,2982.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432963342,0.00918345,2982.6,2982.1,0.00919133]
["bitfinex-derivatives","ETHF0:USTF0",1766432964351,3.352,2983.4,2982.1,3.36119133]
["bitfinex-derivatives","ETHF0:USTF0",1766432964545,3.51965,2983.5,2982.1,4.60919133]
["bitfinex-derivatives","ETHF0:USTF0",1766432964740,0.16766,2983.4,2982.1,3.36119133]
["bitfinex-derivatives","ETHF0:USTF0",1766432964952,0.16768,2983.0,2982.1,0.00919133]
["bitfinex-derivatives","ETHF0:USTF0",1766432965140,5.203,2982.9,2982.1,0.00919133]
["bitfinex-derivatives","ETHF0:USTF0",1766432965542,0.00502715,2982.8,2982.1,0.00919133]
["bitfinex-derivatives","ETHF0:USTF0",1766432966048,3.352,2982.7,2982.1,0.00919133]
["bitfinex-derivatives","ETHF0:USTF0",1766432966347,2.715e-05,2982.8,2982.1,3.36119133]
["bitfinex-derivatives","ETHF0:USTF0",1766432966544,0.16764,2983.7,2982.1,3.36119133]
["bitfinex-derivatives","ETHF0:USTF0",1766432966752,3.352,2983.6,2982.1,3.36119133]
["bitfinex-derivatives","ETHF0:USTF0",1766432967646,0.00502715,2983.1,2982.1,3.36119133]
["bitfinex-derivatives","ETHF0:USTF0",1766432968047,0.00362626,2983.6,2982.1,3.36119133]
["bitfinex-derivatives","ETHF0:USTF0",1766432968261,3.352,2984.0,2982.2,3.89142926]
["bitfinex-derivatives","ETHF0:USTF0",1766432968551,3.352,2984.0,2982.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1766432968752,3.352,2984.0,2982.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432968944,3.352,2984.0,2982.4,13.27442926]
["bitfinex-derivatives","ETHF0:USTF0",1766432969148,0.00502715,2983.5,2982.4,13.27442926]
["bitfinex-derivatives","ETHF0:USTF0",1766432969454,0.00888501,2983.5,2982.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432970647,1.025,2983.9,2982.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432970849,3.352,2983.8,2982.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432971049,3.352,2983.7,2982.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432971250,3.352,2983.6,2982.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432971647,3.352,2983.9,2982.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432971848,3.352,2984.0,2982.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432972244,3.352,2984.4,2982.6,3.62143804]
["bitfinex-derivatives","ETHF0:USTF0",1766432972449,0.16757,2985.0,2982.8,3.37105298]
["bitfinex-derivatives","ETHF0:USTF0",1766432972659,3.352,2984.6,2982.9,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1766432972850,3.352,2984.6,2983.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432973051,3.352,2984.6,2983.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432973846,0.00333898,2984.9,2983.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432974051,3.352,2984.8,2983.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766432974243,0.16759,2984.6,2983.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432974444,3.352,2984.5,2983.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432975759,0.1676,2984.4,2983.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432976853,3.352,2984.8,2983.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432977562,0.00333898,2984.9,2983.6,3.82970412]
["bitfinex-derivatives","ETHF0:USTF0",1766432977752,0.00333898,2984.9,2983.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766432977957,0.17090898,2984.9,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432978558,0.17090898,2984.9,2983.5,9.38802715]
["bitfinex-derivatives","ETHF0:USTF0",1766432978855,0.00333898,2984.9,2983.5,9.38802715]
["bitfinex-derivatives","ETHF0:USTF0",1766432979060,0.00333898,2984.9,2983.6,3.84906258]
["bitfinex-derivatives","ETHF0:USTF0",1766432979357,0.00333898,2984.9,2983.5,9.38802715]
["bitfinex-derivatives","ETHF0:USTF0",1766432981254,0.00333898,2984.9,2983.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432981457,0.00333898,2984.9,2983.5,3.35702715]
["bitfinex-derivatives","ETHF0:USTF0",1766432982762,0.16758,2984.8,2983.5,3.35702715]
["bitfinex-derivatives","ETHF0:USTF0",1766432982964,7.575,2984.7,2983.5,3.35702715]
["bitfinex-derivatives","ETHF0:USTF0",1766432983157,7.575,2984.7,2983.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432983357,7.575,2984.7,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432983558,7.74259,2984.7,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432984058,7.575,2984.7,2983.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432984559,7.575,2984.7,2982.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1766432984764,7.575,2984.7,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432985360,0.16761,2984.2,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432985554,3.352,2984.1,2983.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432985763,3.352,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432985955,3.352,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432992170,3.51961,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432993864,3.352,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432995567,3.352,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432995761,3.352,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432997270,3.5196,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432998970,3.5196,2984.4,2983.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766432999178,0.16761,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766432999373,3.352,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433000377,3.352,2984.1,2983.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766433000567,0.16764,2983.8,2983.1,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433001070,3.352,2983.7,2983.1,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433001374,3.352,2983.6,2983.1,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433001576,3.357,2983.6,2983.1,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433002074,0.005,2983.6,2983.1,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433002374,3.357,2983.6,2983.1,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433003071,3.52465,2983.6,2983.1,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433003280,0.16765,2983.5,2983.1,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433003577,0.16766,2983.3,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433003774,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433004468,3.352,2983.2,2982.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766433006380,3.352,2983.2,2982.6,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433007979,5.98566,2983.3,2982.6,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433007980,3.352,2983.1,2982.6,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433010787,3.352,2983.1,2981.0,2.5279755]
["bitfinex-derivatives","ETHF0:USTF0",1766433010788,3.352,2983.1,2981.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433010982,3.352,2983.1,2981.3,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1766433010983,0.1677,2982.7,2981.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433011172,9.3387,2982.6,2981.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433011376,0.16773,2982.2,2981.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433011573,7.77202715,2982.1,2981.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766433011776,7.77202715,2982.1,2981.5,0.00298033]
["bitfinex-derivatives","ETHF0:USTF0",1766433011983,10.30282271,2982.1,2980.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433012380,0.16777,2981.5,2980.0,4.83464956]
["bitfinex-derivatives","ETHF0:USTF0",1766433012684,1.629,2981.4,2980.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766433012878,3.353,2981.3,2980.5,3.36049045]
["bitfinex-derivatives","ETHF0:USTF0",1766433013083,3.353,2981.6,2980.5,3.36049045]
["bitfinex-derivatives","ETHF0:USTF0",1766433013880,0.00784721,2982.1,2980.5,3.36049045]
["bitfinex-derivatives","ETHF0:USTF0",1766433014071,3.52474,2982.0,2980.5,0.00749045]
["bitfinex-derivatives","ETHF0:USTF0",1766433014273,3.52474,2982.0,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433014777,9.173,2981.9,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433014973,3.353,2981.8,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433015280,0.16774,2982.0,2980.5,0.00749045]
["bitfinex-derivatives","ETHF0:USTF0",1766433015583,3.353,2981.7,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433015784,3.353,2981.6,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433015985,4.09,2981.7,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433016176,3.353,2981.5,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433016376,0.16775,2981.8,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433016579,4.039,2981.7,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433019180,4.039,2981.7,2979.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433019181,2.5279755,2981.6,2979.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433019380,2.5279755,2981.6,2979.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433019587,2.5279755,2981.6,2979.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433019883,0.1678,2981.0,2979.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433020085,7.338,2980.9,2979.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433020294,0.00502715,2980.6,2980.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766433020476,3.354,2980.5,2980.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766433021484,0.00502715,2980.6,2980.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766433021686,3.354,2981.1,2980.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766433022190,3.354,2981.1,2979.7,0.0030015]
["bitfinex-derivatives","ETHF0:USTF0",1766433022191,0.16781,2980.8,2979.7,0.0030015]
["bitfinex-derivatives","ETHF0:USTF0",1766433022386,3.354,2980.7,2979.7,0.0030015]
["bitfinex-derivatives","ETHF0:USTF0",1766433022586,3.354,2980.7,2979.7,3.3570015]
["bitfinex-derivatives","ETHF0:USTF0",1766433023290,0.00502715,2980.5,2979.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1766433023485,0.16777,2981.5,2980.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433023687,0.00282006,2982.1,2981.0,2.5279755]
["bitfinex-derivatives","ETHF0:USTF0",1766433023997,0.00282006,2982.1,2981.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766433024285,0.00282006,2982.1,2981.0,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766433024484,0.00502715,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433024685,0.00282006,2982.1,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433024984,2.5279755,2981.4,2979.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433025182,2.5279755,2981.4,2978.5,8.44539588]
["bitfinex-derivatives","ETHF0:USTF0",1766433025183,2.5279755,2980.3,2978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433025378,1.57,2980.2,2978.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433025579,0.16779,2981.1,2978.1,3.7679091]
["bitfinex-derivatives","ETHF0:USTF0",1766433025779,0.052,2981.0,2978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433025979,3.406,2981.0,2978.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1766433026188,0.16774,2981.9,2979.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433026389,2.6957155,2981.9,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433026688,11.786,2981.8,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433026887,2.5279755,2981.5,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433027085,3.355,2981.4,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433027284,0.00503567,2980.7,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433027586,3.355,2980.6,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433028484,3.355,2980.6,2979.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433028984,3.355,2980.6,2978.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433029289,0.16787,2979.7,2978.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433029488,0.17093317,2979.7,2978.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433029685,4.106,2979.6,2978.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433030088,0.16788,2979.4,2977.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433030285,0.16789,2979.3,2977.2,5.8829755]
["bitfinex-derivatives","ETHF0:USTF0",1766433030488,0.00306317,2979.7,2976.6,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1766433030489,8.388,2979.6,2977.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1766433030678,8.388,2979.6,2977.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766433030679,0.105,2979.2,2977.5,2.5279755]
["bitfinex-derivatives","ETHF0:USTF0",1766433030881,0.105,2979.2,2977.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433030882,3.355,2979.1,2977.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433031094,0.00503567,2978.5,2978.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433031496,0.00503567,2978.5,2977.4,3.35792402]
["bitfinex-derivatives","ETHF0:USTF0",1766433031986,2.53103867,2979.7,2977.4,3.52591402]
["bitfinex-derivatives","ETHF0:USTF0",1766433031987,1.081,2979.3,2977.4,3.52591402]
["bitfinex-derivatives","ETHF0:USTF0",1766433032188,0.00306317,2979.7,2977.4,3.35792402]
["bitfinex-derivatives","ETHF0:USTF0",1766433032386,0.679,2979.2,2977.4,3.35792402]
["bitfinex-derivatives","ETHF0:USTF0",1766433032586,3.356,2979.1,2977.4,3.35792402]
["bitfinex-derivatives","ETHF0:USTF0",1766433032990,0.00503567,2978.5,2978.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433033186,0.00503567,2978.5,2978.0,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766433033391,3.567e-05,2978.5,2978.0,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766433034195,0.16787,2979.6,2978.0,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766433034397,3.356,2979.5,2978.0,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766433034698,3.356,2979.5,2978.1,3.52231957]
["bitfinex-derivatives","ETHF0:USTF0",1766433034890,3.356,2979.5,2978.0,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766433035087,3.356,2979.5,2978.0,6.04203567]
["bitfinex-derivatives","ETHF0:USTF0",1766433035296,0.00503567,2979.0,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433035598,3.356,2978.9,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433035801,0.00503567,2979.0,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433035997,3.36103567,2979.0,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433036194,3.36103567,2979.0,2978.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433036394,0.16793,2978.5,2977.4,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1766433036592,9.182,2978.4,2977.4,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1766433036992,0.16793,2978.5,2977.4,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1766433037490,3.523,2978.4,2977.4,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1766433037690,0.16793,2978.5,2977.4,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1766433037886,3.523,2978.4,2977.4,0.00292402]
["bitfinex-derivatives","ETHF0:USTF0",1766433038287,0.16794,2978.3,2976.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433038493,0.00503567,2977.6,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433038689,2.87530602,2979.5,2977.1,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766433038892,1.17205091,2980.1,2977.1,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766433038893,0.16792,2978.8,2977.1,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766433039096,3.357,2978.7,2977.1,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766433039302,2.224,2978.6,2977.1,3.36469784]
["bitfinex-derivatives","ETHF0:USTF0",1766433039501,0.004253,2978.7,2977.1,3.36469784]
["bitfinex-derivatives","ETHF0:USTF0",1766433039696,0.00503567,2978.1,2977.1,3.36469784]
["bitfinex-derivatives","ETHF0:USTF0",1766433041201,0.004253,2978.7,2977.1,3.36469784]
["bitfinex-derivatives","ETHF0:USTF0",1766433041395,0.004253,2978.7,2977.2,3.76025919]
["bitfinex-derivatives","ETHF0:USTF0",1766433042098,0.00503567,2978.2,2977.2,3.76025919]
["bitfinex-derivatives","ETHF0:USTF0",1766433042302,3.567e-05,2978.2,2977.2,3.76025919]
["bitfinex-derivatives","ETHF0:USTF0",1766433042490,3.567e-05,2978.2,2977.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433046901,3.357,2979.0,2977.4,3.80675793]
["bitfinex-derivatives","ETHF0:USTF0",1766433047106,3.357,2979.0,2977.4,3.97474793]
["bitfinex-derivatives","ETHF0:USTF0",1766433047302,0.16787,2979.7,2977.7,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766433047505,3.358,2979.5,2978.0,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1766433047706,3.358,2979.6,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433047909,0.00503567,2979.1,2978.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433048100,0.00269655,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433048306,3.36069655,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433048496,3.36069655,2979.6,2978.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433048696,0.16788,2979.5,2978.6,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766433049106,0.00503567,2979.3,2978.6,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766433049502,3.357,2979.2,2978.6,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766433049707,3.357,2979.2,2978.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433050010,3.5249,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433050903,3.5249,2979.2,2978.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433051607,0.1679,2979.2,2978.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433051805,3.357,2979.1,2978.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433052406,3.357,2979.1,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433052407,3.5249,2979.1,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433052607,0.16792,2978.7,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433052808,0.16794,2978.4,2977.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433053313,0.1679,2979.0,2977.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433053519,3.357,2979.1,2977.6,17.789]
["bitfinex-derivatives","ETHF0:USTF0",1766433055020,3.357,2979.1,2977.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766433055021,0.16791,2978.9,2977.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766433055217,3.358,2978.8,2977.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766433055420,0.16792,2978.7,2977.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766433055614,0.16792,2978.7,2977.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433055814,0.16792,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433056014,0.17292567,2979.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433056218,3.52589,2979.2,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433056618,0.1679,2979.1,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433056926,0.16792,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433057620,3.52592,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433059521,3.52592,2978.7,2977.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433059727,0.16793,2978.6,2977.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433060120,0.16793,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433060315,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433060623,2.87530602,2978.4,2977.1,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1766433060820,2.87530602,2978.4,2975.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766433060821,0.16799,2977.6,2975.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433061128,0.16795,2978.2,2976.0,48.10010412]
["bitfinex-derivatives","ETHF0:USTF0",1766433061419,3.358,2978.1,2976.1,42.14507]
["bitfinex-derivatives","ETHF0:USTF0",1766433061619,0.00503567,2977.4,2976.8,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433061822,0.00930723,2977.4,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433062020,0.00930723,2977.4,2976.8,3.36616309]
["bitfinex-derivatives","ETHF0:USTF0",1766433062822,3.358,2977.9,2976.8,3.36616309]
["bitfinex-derivatives","ETHF0:USTF0",1766433063121,0.16795,2978.3,2976.8,3.36616309]
["bitfinex-derivatives","ETHF0:USTF0",1766433063430,3.358,2978.2,2976.8,3.36616309]
["bitfinex-derivatives","ETHF0:USTF0",1766433063626,3.52595,2978.2,2976.8,3.36616309]
["bitfinex-derivatives","ETHF0:USTF0",1766433063822,0.00503567,2977.8,2976.8,3.36616309]
["bitfinex-derivatives","ETHF0:USTF0",1766433064025,3.358,2977.7,2976.8,3.36616309]
["bitfinex-derivatives","ETHF0:USTF0",1766433065323,0.16799,2977.5,2974.5,4.19877988]
["bitfinex-derivatives","ETHF0:USTF0",1766433065528,0.109,2977.6,2975.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433065723,0.00503567,2977.8,2975.9,45.50638348]
["bitfinex-derivatives","ETHF0:USTF0",1766433066027,0.00503567,2977.8,2976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433066225,0.00503567,2977.8,2976.2,2.87530602]
["bitfinex-derivatives","ETHF0:USTF0",1766433066426,0.00237519,2978.2,2976.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433066634,3.36037519,2978.2,2976.8,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1766433066828,3.36037519,2978.2,2976.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433067029,3.36037519,2978.2,2976.8,14.181]
["bitfinex-derivatives","ETHF0:USTF0",1766433067429,0.00503567,2977.8,2976.8,14.181]
["bitfinex-derivatives","ETHF0:USTF0",1766433067734,3.567e-05,2977.8,2976.8,14.181]
["bitfinex-derivatives","ETHF0:USTF0",1766433069531,3.567e-05,2977.8,2976.9,3.86395947]
["bitfinex-derivatives","ETHF0:USTF0",1766433070827,3.567e-05,2977.8,2976.9,4.03197947]
["bitfinex-derivatives","ETHF0:USTF0",1766433071125,0.16789,2979.2,2976.9,3.86395947]
["bitfinex-derivatives","ETHF0:USTF0",1766433071533,3.358,2979.1,2977.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766433071832,0.16793,2978.6,2977.2,3.79191336]
["bitfinex-derivatives","ETHF0:USTF0",1766433072029,0.00503567,2978.2,2977.2,3.79191336]
["bitfinex-derivatives","ETHF0:USTF0",1766433072227,0.00503567,2978.2,2977.3,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1766433072624,0.00237519,2978.0,2977.3,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1766433073422,0.00237519,2978.0,2976.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433073638,0.00503567,2978.2,2976.8,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766433073838,0.17536086,2978.2,2976.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433074137,0.16796,2978.1,2976.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766433075031,3.53336086,2978.2,2976.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766433075340,0.16797,2977.9,2976.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766433075528,3.358,2977.8,2976.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766433075834,3.52597,2977.8,2976.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433076036,3.52597,2977.8,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433076539,0.00503567,2978.2,2976.9,12.16963379]
["bitfinex-derivatives","ETHF0:USTF0",1766433076732,0.00352226,2978.6,2976.9,12.33765379]
["bitfinex-derivatives","ETHF0:USTF0",1766433077129,0.00352226,2978.6,2976.9,12.16963379]
["bitfinex-derivatives","ETHF0:USTF0",1766433077329,11.755,2979.3,2977.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766433077535,3.358,2979.3,2977.3,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766433077734,0.00503567,2978.6,2977.3,15.38481876]
["bitfinex-derivatives","ETHF0:USTF0",1766433077931,3.358,2979.3,2977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433078233,0.16789,2979.4,2977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433078234,0.16789,2979.4,2977.5,3.52381876]
["bitfinex-derivatives","ETHF0:USTF0",1766433078533,0.00290456,2979.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433078932,0.00290456,2979.4,2978.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433079128,0.00290456,2979.4,2978.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766433079334,0.00237519,2979.2,2978.3,5.18908702]
["bitfinex-derivatives","ETHF0:USTF0",1766433080838,0.00237519,2979.1,2978.3,5.18908702]
["bitfinex-derivatives","ETHF0:USTF0",1766433081144,0.00290456,2979.4,2978.3,5.18908702]
["bitfinex-derivatives","ETHF0:USTF0",1766433081438,3.358,2979.9,2978.3,5.18908702]
["bitfinex-derivatives","ETHF0:USTF0",1766433082035,0.16786,2979.8,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433082236,0.16786,2979.8,2978.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766433082438,0.17146124,2979.8,2978.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766433082628,0.17146124,2979.8,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433082833,0.17146124,2979.8,2978.5,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766433083138,0.17146124,2979.8,2978.6,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766433083342,0.16787,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433083532,3.358,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433083731,3.358,2979.6,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433086538,0.00360124,2979.8,2978.8,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766433086747,3.358,2981.2,2979.2,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766433086934,0.16777,2981.4,2979.9,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433087136,0.16777,2981.4,2980.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766433087539,3.358,2981.3,2980.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766433087742,0.00249797,2981.3,2980.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766433088443,0.16774,2981.9,2980.1,3.89183531]
["bitfinex-derivatives","ETHF0:USTF0",1766433089141,0.22653155,2981.5,2980.1,3.89183531]
["bitfinex-derivatives","ETHF0:USTF0",1766433089342,0.23070779,2981.5,2980.1,3.89183531]
["bitfinex-derivatives","ETHF0:USTF0",1766433091248,3.357,2981.4,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433091445,3.357,2981.4,2979.9,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433091660,3.52477,2981.4,2980.0,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766433091948,3.52477,2981.4,2980.0,13.07922853]
["bitfinex-derivatives","ETHF0:USTF0",1766433092340,3.52477,2981.4,2980.0,3.67222853]
["bitfinex-derivatives","ETHF0:USTF0",1766433092544,3.357,2981.4,2979.9,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433092741,3.357,2981.4,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433092937,0.16782,2980.6,2979.9,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433094348,0.16784,2980.2,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433094545,9.182,2980.1,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433095140,1.20594787,2982.0,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433095439,0.00503567,2979.6,2979.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433095642,0.00503567,2979.6,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433095847,0.00503567,2979.6,2979.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433096048,3.36103567,2979.6,2979.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433096547,0.00503567,2979.6,2979.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433096743,3.356,2980.1,2979.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766433096942,3.356,2980.2,2979.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766433097142,3.356,2980.2,2979.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433097448,0.16785,2980.0,2979.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433097651,3.52385,2979.9,2979.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433097847,3.356,2979.8,2979.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433098245,3.356,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433098450,3.356,2980.2,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433099447,0.16782,2980.5,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433099646,3.356,2980.4,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433099947,3.356,2980.3,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433100250,3.356,2980.3,2978.3,12.40651028]
["bitfinex-derivatives","ETHF0:USTF0",1766433100251,2.53503972,2979.7,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433100450,0.16789,2979.3,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433100751,3.356,2979.2,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433101257,0.00425512,2979.3,2978.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433101447,0.00425512,2979.3,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433101751,0.16786,2979.9,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433101954,3.356,2979.8,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433102146,0.16786,2979.7,2978.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433102352,0.16786,2979.7,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433102740,0.16787,2979.6,2978.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433102943,3.357,2979.5,2978.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433104252,3.357,2979.5,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433104253,5.559,2979.4,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433104451,5.72688,2979.4,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433104754,0.16789,2979.2,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433104951,3.357,2979.1,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433105148,3.357,2979.3,2978.3,0.00308702]
["bitfinex-derivatives","ETHF0:USTF0",1766433105353,0.00503567,2979.1,2978.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433105557,0.00503567,2979.1,2978.5,3.36203567]
["bitfinex-derivatives","ETHF0:USTF0",1766433108549,3.567e-05,2979.1,2978.5,3.36203567]
["bitfinex-derivatives","ETHF0:USTF0",1766433113856,0.00367878,2979.7,2978.6,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766433114055,3.357,2979.8,2978.6,9.56311352]
["bitfinex-derivatives","ETHF0:USTF0",1766433114251,2.53503972,2980.8,2978.6,9.56311352]
["bitfinex-derivatives","ETHF0:USTF0",1766433114252,0.16782,2980.6,2978.6,9.56311352]
["bitfinex-derivatives","ETHF0:USTF0",1766433114562,3.52482,2980.5,2978.6,9.56311352]
["bitfinex-derivatives","ETHF0:USTF0",1766433115057,3.52717396,2980.5,2978.6,9.56311352]
["bitfinex-derivatives","ETHF0:USTF0",1766433115450,3.52717396,2980.5,2978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433115653,3.52717396,2980.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433115955,0.16783,2980.4,2978.8,6.85822413]
["bitfinex-derivatives","ETHF0:USTF0",1766433116459,0.16783,2980.3,2978.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766433116661,3.357,2980.2,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433117159,3.52484,2980.2,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433119259,0.00235396,2980.5,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433119555,0.00235396,2980.5,2979.1,3.85876516]
["bitfinex-derivatives","ETHF0:USTF0",1766433119762,3.357,2980.4,2979.1,3.85876516]
["bitfinex-derivatives","ETHF0:USTF0",1766433120354,0.00235396,2980.5,2979.1,3.85876516]
["bitfinex-derivatives","ETHF0:USTF0",1766433120756,3.35935396,2980.5,2979.1,3.85876516]
["bitfinex-derivatives","ETHF0:USTF0",1766433121156,0.00235396,2980.5,2979.1,3.85876516]
["bitfinex-derivatives","ETHF0:USTF0",1766433121357,3.35935396,2980.5,2979.1,3.85876516]
["bitfinex-derivatives","ETHF0:USTF0",1766433122057,0.16781,2980.7,2979.1,3.85876516]
["bitfinex-derivatives","ETHF0:USTF0",1766433122257,3.357,2981.0,2979.2,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1766433122562,3.357,2981.1,2979.8,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433122768,3.357,2981.1,2979.9,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1766433122965,0.16774,2982.0,2979.9,20.33403972]
["bitfinex-derivatives","ETHF0:USTF0",1766433123264,7.36174,2981.9,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433123464,0.16774,2981.9,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433123665,3.357,2981.8,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433124462,3.357,2981.8,2980.1,3.65057098]
["bitfinex-derivatives","ETHF0:USTF0",1766433124668,0.16774,2981.9,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433124966,3.356,2981.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433125165,0.00323909,2982.0,2980.3,2.53503972]
["bitfinex-derivatives","ETHF0:USTF0",1766433125371,3.35923909,2982.0,2980.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766433125562,3.35923909,2982.0,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433125864,0.00323909,2982.0,2980.5,7.04230574]
["bitfinex-derivatives","ETHF0:USTF0",1766433126270,3.356,2981.9,2980.5,7.04230574]
["bitfinex-derivatives","ETHF0:USTF0",1766433126770,3.52374,2981.9,2980.6,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766433126969,3.52374,2981.9,2980.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766433127370,0.16774,2981.9,2980.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766433127571,3.356,2981.8,2980.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766433127768,0.16774,2981.9,2980.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766433128261,3.356,2981.8,2980.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766433128669,3.356,2981.7,2980.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766433129769,3.52375,2981.7,2980.4,0.0032199]
["bitfinex-derivatives","ETHF0:USTF0",1766433129973,3.52375,2981.7,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433130169,0.16776,2981.6,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433133675,0.00323909,2982.0,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433133878,3.355,2981.9,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433134272,0.00323909,2982.0,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433134476,3.52274,2981.9,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433134884,0.16775,2981.8,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433135082,0.16775,2981.7,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433135283,3.355,2981.6,2980.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766433135483,3.355,2981.6,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433135682,0.16775,2981.7,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433135872,3.355,2981.6,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433136582,0.16775,2981.7,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433136786,3.355,2981.6,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433137481,0.16775,2981.7,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433137887,3.355,2981.8,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433138184,0.00323909,2982.0,2980.7,3.74130777]
["bitfinex-derivatives","ETHF0:USTF0",1766433138577,0.16769,2982.9,2980.9,2.53503972]
["bitfinex-derivatives","ETHF0:USTF0",1766433138778,3.355,2982.8,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433138980,3.355,2982.7,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433139584,3.355,2982.7,2981.6,3.82903567]
["bitfinex-derivatives","ETHF0:USTF0",1766433139585,3.35787443,2982.7,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433139977,0.16771,2982.4,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433140184,3.355,2982.3,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433140790,3.52272,2982.3,2980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433140989,3.52272,2982.3,2980.5,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1766433141188,3.52272,2982.3,2980.8,3.79002446]
["bitfinex-derivatives","ETHF0:USTF0",1766433141389,0.16772,2982.3,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433141589,0.16772,2982.3,2981.0,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766433141790,0.00503567,2981.9,2981.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433142287,3.567e-05,2981.9,2981.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433142485,0.00287443,2982.7,2981.5,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766433142688,0.00287443,2982.7,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433144186,0.17057443,2982.7,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433145290,0.16772,2982.4,2981.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433145592,3.354,2982.3,2981.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433146292,0.00287443,2982.7,2981.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433146486,3.354,2982.6,2981.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433147488,3.354,2982.6,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433147784,0.16772,2982.4,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433147981,3.354,2982.3,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433148592,3.354,2982.5,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433148994,0.00287443,2982.7,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433149194,3.354,2982.6,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433150993,0.00287443,2982.7,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433151192,1.22669269,2983.4,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433151592,4.58069269,2983.4,2981.9,2.53503972]
["bitfinex-derivatives","ETHF0:USTF0",1766433151894,3.354,2983.5,2982.0,18.9156544]
["bitfinex-derivatives","ETHF0:USTF0",1766433152091,3.354,2983.5,2982.0,3.7176544]
["bitfinex-derivatives","ETHF0:USTF0",1766433152290,3.354,2983.5,2981.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766433152291,0.16766,2983.4,2981.4,33.55003567]
["bitfinex-derivatives","ETHF0:USTF0",1766433152498,0.16766,2983.4,2981.5,14.036]
["bitfinex-derivatives","ETHF0:USTF0",1766433152693,0.16766,2983.4,2981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433152894,3.354,2983.3,2981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433153101,3.354,2983.3,2981.7,3.73711006]
["bitfinex-derivatives","ETHF0:USTF0",1766433153301,0.16767,2983.2,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433153604,3.354,2983.3,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433153896,3.354,2983.2,2981.9,7.01383313]
["bitfinex-derivatives","ETHF0:USTF0",1766433154096,3.354,2983.2,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433155898,0.16769,2982.9,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433156098,3.354,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433159205,3.354,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433162012,0.16769,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433162206,3.354,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433163705,0.16766,2983.4,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433163904,0.16766,2983.3,2981.4,0.17280567]
["bitfinex-derivatives","ETHF0:USTF0",1766433164106,0.16766,2983.3,2981.5,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1766433164410,0.16766,2983.3,2981.5,55.00187305]
["bitfinex-derivatives","ETHF0:USTF0",1766433164805,0.00419971,2983.5,2981.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766433165005,3.35819971,2983.5,2981.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766433165202,3.354,2983.4,2981.7,3.85540987]
["bitfinex-derivatives","ETHF0:USTF0",1766433165410,0.00419971,2983.5,2981.8,44.154]
["bitfinex-derivatives","ETHF0:USTF0",1766433165708,3.35819971,2983.5,2981.9,3.54019009]
["bitfinex-derivatives","ETHF0:USTF0",1766433165914,3.35819971,2983.5,2982.0,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766433166110,3.35819971,2983.5,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433166312,3.35819971,2983.5,2982.1,6.89419009]
["bitfinex-derivatives","ETHF0:USTF0",1766433168322,3.353,2983.7,2982.1,6.89419009]
["bitfinex-derivatives","ETHF0:USTF0",1766433168711,0.16762,2984.0,2982.1,6.89419009]
["bitfinex-derivatives","ETHF0:USTF0",1766433168918,3.353,2983.9,2982.1,6.89419009]
["bitfinex-derivatives","ETHF0:USTF0",1766433169313,0.00393339,2983.9,2982.1,6.89419009]
["bitfinex-derivatives","ETHF0:USTF0",1766433169514,0.00393339,2983.9,2982.3,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766433169816,1.17205091,2986.0,2982.5,6.22128718]
["bitfinex-derivatives","ETHF0:USTF0",1766433170019,0.16754,2985.4,2984.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433170215,3.353,2985.3,2984.1,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766433170916,3.353,2985.3,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433170917,0.16758,2984.8,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433171113,3.353,2984.7,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433171920,0.00500011,2984.4,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433173824,0.0027375,2985.3,2984.0,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766433175121,0.16756,2985.2,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433175326,3.352,2985.1,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433176826,9.171,2985.1,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433177824,0.0027375,2985.3,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433177825,0.16758,2984.9,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433178031,3.51958,2984.9,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433178625,0.16758,2984.9,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433178829,3.352,2985.0,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433179528,0.0027375,2985.3,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433179825,0.0027375,2985.3,2984.0,3.6452154]
["bitfinex-derivatives","ETHF0:USTF0",1766433180029,0.0027375,2985.3,2984.1,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1766433180226,1.21252513,2986.5,2984.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1766433180526,0.16752,2985.9,2984.3,13.836]
["bitfinex-derivatives","ETHF0:USTF0",1766433180724,3.352,2985.8,2984.3,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766433181327,3.35600407,2985.8,2984.3,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1766433181529,2.166,2985.7,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433182032,10.546,2985.7,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433182535,0.16755,2985.3,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433182834,3.352,2985.2,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433183034,0.16757,2985.0,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433184835,3.51857,2985.0,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433185534,0.16757,2985.0,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433185838,3.351,2985.1,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433187143,3.51856,2985.1,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433187336,0.16757,2985.0,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433189737,3.351,2984.9,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433190041,0.16753,2985.7,2984.0,3.863615]
["bitfinex-derivatives","ETHF0:USTF0",1766433192636,0.16755,2985.4,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433193031,0.16755,2985.4,2984.0,3.60931148]
["bitfinex-derivatives","ETHF0:USTF0",1766433193232,0.00400407,2985.8,2984.0,3.60931148]
["bitfinex-derivatives","ETHF0:USTF0",1766433193543,3.351,2985.7,2984.0,3.60931148]
["bitfinex-derivatives","ETHF0:USTF0",1766433193844,3.351,2985.7,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433194139,0.16754,2985.5,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433194341,3.351,2985.4,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433194842,3.351,2985.3,2983.9,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433195433,0.16759,2984.6,2983.9,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433195635,3.351,2984.5,2983.9,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433195941,9.3356,2984.5,2983.6,0.00363104]
["bitfinex-derivatives","ETHF0:USTF0",1766433196929,0.00502679,2984.3,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433197128,3.351,2984.4,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433197335,0.16757,2984.9,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433197734,5.45058,2984.8,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433200048,3.351,2984.7,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433201145,0.16758,2984.7,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433201346,3.351,2984.6,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433202842,3.51859,2984.6,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433203148,3.51859,2984.6,2983.8,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433204052,0.00500001,2984.5,2983.8,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433204247,3.351,2984.4,2983.8,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433204950,3.351,2984.3,2983.8,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433205153,3.51861,2984.3,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433205455,0.16762,2984.1,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433205651,3.351,2984.0,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433206148,3.351,2984.0,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433207551,5.67362,2984.1,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433207749,5.98462,2984.1,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433207949,3.351,2984.0,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433208957,3.351,2984.0,2983.3,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433209158,3.51862,2984.0,2983.3,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433210258,0.16764,2983.8,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433210460,3.352,2983.7,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433211054,3.352,2983.6,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433211254,3.35504983,2983.6,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433215164,3.352,2983.9,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433215866,0.00500001,2984.5,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433216061,8.156,2984.4,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433216261,0.00746789,2984.5,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433216459,3.458,2984.4,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433217163,4.427,2984.4,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433217368,3.352,2984.3,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433219564,0.16762,2984.1,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433219865,3.352,2984.0,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433220468,0.16763,2983.9,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433220670,0.16763,2983.9,2982.9,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433220873,0.16764,2983.8,2982.9,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433221070,0.16764,2983.7,2982.9,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433221368,3.352,2983.6,2982.9,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433222668,3.352,2983.5,2982.9,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433228065,2.5293961,2983.4,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433228261,0.16767,2983.2,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433228475,3.352,2983.1,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433229175,0.0050268,2982.9,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433229563,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433229768,0.16765,2983.6,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433229971,4.076,2983.5,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433230371,4.076,2983.5,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433230372,0.16766,2983.4,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433230575,0.0050268,2983.2,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433230875,3.352,2983.1,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433231971,3.352,2983.1,2981.9,3.35454686]
["bitfinex-derivatives","ETHF0:USTF0",1766433232370,0.16768,2983.0,2981.9,3.35454686]
["bitfinex-derivatives","ETHF0:USTF0",1766433232572,2.822,2982.9,2981.9,3.35454686]
["bitfinex-derivatives","ETHF0:USTF0",1766433232876,3.352,2982.8,2981.9,3.35454686]
["bitfinex-derivatives","ETHF0:USTF0",1766433233873,0.16768,2983.0,2981.9,3.35454686]
["bitfinex-derivatives","ETHF0:USTF0",1766433234170,3.353,2982.9,2982.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433234970,0.0050268,2983.2,2982.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433235177,3.353,2983.1,2982.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433235370,3.353,2983.1,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433236376,3.52068,2983.1,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433236579,5.8823961,2983.1,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433236780,0.16768,2982.9,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433236969,3.353,2982.8,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433237371,0.16768,2982.9,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433237571,9.172,2982.8,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433237775,0.16768,2982.9,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433237976,0.0050268,2983.2,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433237977,3.353,2982.8,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433238380,0.0050268,2983.2,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433238580,9.172,2983.1,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433238781,3.353,2983.0,2982.2,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433242380,0.16769,2982.8,2981.9,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1766433242579,9.173,2982.7,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433242777,9.173,2982.7,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433243576,9.173,2982.7,2981.5,3.35559049]
["bitfinex-derivatives","ETHF0:USTF0",1766433243778,0.16771,2982.5,2981.5,3.35559049]
["bitfinex-derivatives","ETHF0:USTF0",1766433243979,3.52071,2982.4,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433244174,0.16773,2982.1,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433244375,9.173,2982.0,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433245379,9.173,2981.9,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433245586,0.16773,2982.1,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433245785,9.173,2982.0,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433246784,3.353,2982.1,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433247187,0.00357085,2982.4,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433247389,9.173,2982.3,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433250583,9.174,2982.2,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433251792,3.354,2982.1,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433252195,0.17129085,2982.4,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433252393,3.877,2982.3,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433252688,0.00357085,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433252888,0.16768,2983.0,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433252889,3.354,2982.8,2981.6,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1766433253590,0.16768,2983.0,2981.6,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1766433253797,6.956,2982.9,2981.6,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1766433254095,0.00301026,2983.0,2981.6,14.4361561]
["bitfinex-derivatives","ETHF0:USTF0",1766433254392,0.00301026,2983.0,2981.7,3.64171709]
["bitfinex-derivatives","ETHF0:USTF0",1766433254593,0.00301026,2983.0,2981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433254783,0.00301026,2983.0,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433254989,0.00301026,2983.0,2981.9,6.95892877]
["bitfinex-derivatives","ETHF0:USTF0",1766433256098,1.026e-05,2983.0,2981.9,6.95892877]
["bitfinex-derivatives","ETHF0:USTF0",1766433256397,0.0050268,2983.2,2981.9,6.95892877]
["bitfinex-derivatives","ETHF0:USTF0",1766433257304,0.00873881,2983.2,2981.9,6.95892877]
["bitfinex-derivatives","ETHF0:USTF0",1766433258792,0.00873881,2983.2,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433259094,0.1677,2982.6,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433259398,4.892,2982.5,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433260198,0.1677,2982.6,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433260400,9.173,2982.5,2981.5,0.00259049]
["bitfinex-derivatives","ETHF0:USTF0",1766433262090,9.173,2982.5,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433263300,9.173,2982.5,2981.3,3.35609468]
["bitfinex-derivatives","ETHF0:USTF0",1766433263600,0.16772,2982.4,2981.3,3.35609468]
["bitfinex-derivatives","ETHF0:USTF0",1766433264902,0.16772,2982.3,2981.3,3.35609468]
["bitfinex-derivatives","ETHF0:USTF0",1766433265096,3.353,2982.2,2981.3,3.35609468]
["bitfinex-derivatives","ETHF0:USTF0",1766433265397,2.5293961,2982.1,2980.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433265596,0.16775,2981.8,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433265801,0.0050268,2981.5,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433266098,3.3580268,2981.5,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433266500,3.3580268,2981.5,2980.6,3.35584709]
["bitfinex-derivatives","ETHF0:USTF0",1766433268003,3.354,2981.4,2980.6,3.35584709]
["bitfinex-derivatives","ETHF0:USTF0",1766433268493,0.0050268,2981.5,2980.6,3.35584709]
["bitfinex-derivatives","ETHF0:USTF0",1766433268895,0.16773,2982.2,2980.6,3.35584709]
["bitfinex-derivatives","ETHF0:USTF0",1766433269098,0.26873,2982.2,2980.6,3.35584709]
["bitfinex-derivatives","ETHF0:USTF0",1766433269396,3.354,2982.1,2980.6,3.35584709]
["bitfinex-derivatives","ETHF0:USTF0",1766433269897,0.0050268,2981.6,2981.1,0.00502679]
["bitfinex-derivatives","ETHF0:USTF0",1766433270099,0.0050268,2981.6,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433270601,3.354,2982.0,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433271400,0.0050268,2981.9,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433272904,0.0050268,2981.9,2981.2,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1766433273103,0.0050268,2981.9,2981.1,0.00502679]
["bitfinex-derivatives","ETHF0:USTF0",1766433273306,0.1727668,2981.9,2981.1,2.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433273500,0.16775,2981.8,2981.1,2.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433273701,3.354,2981.7,2981.1,2.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433274305,3.354,2981.7,2978.4,4.20158993]
["bitfinex-derivatives","ETHF0:USTF0",1766433274306,2.5293961,2981.2,2978.4,4.20158993]
["bitfinex-derivatives","ETHF0:USTF0",1766433274501,2.6972161,2980.5,2978.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1766433274698,4.984,2980.4,2978.5,3.775182]
["bitfinex-derivatives","ETHF0:USTF0",1766433274904,4.984,2980.4,2978.6,13.869]
["bitfinex-derivatives","ETHF0:USTF0",1766433275298,0.0050268,2979.8,2979.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433275499,3.354,2979.7,2979.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433276304,3.354,2979.7,2978.6,5.48584679]
["bitfinex-derivatives","ETHF0:USTF0",1766433276305,0.0050268,2979.8,2978.6,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1766433276505,5.822,2979.6,2978.6,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1766433277302,0.0050268,2979.8,2978.6,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1766433277501,3.355,2979.7,2978.6,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1766433277712,0.16788,2979.5,2978.6,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1766433277901,3.355,2979.4,2978.6,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1766433278207,3.724,2979.3,2978.6,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1766433279301,5.823,2979.2,2978.6,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1766433279507,9.178,2979.2,2978.6,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1766433280603,9.34589,2979.2,2978.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433280902,0.16791,2979.0,2977.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433281302,7.839,2978.9,2977.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433281706,7.839,2978.9,2977.8,3.35849124]
["bitfinex-derivatives","ETHF0:USTF0",1766433283403,7.839,2978.9,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433284695,0.16792,2978.8,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433289013,5.827,2978.7,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433289315,9.184,2978.7,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433289916,2.87504164,2980.5,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433289917,0.16788,2979.4,2977.8,3.36049124]
["bitfinex-derivatives","ETHF0:USTF0",1766433290211,9.184,2979.3,2977.8,3.36049124]
["bitfinex-derivatives","ETHF0:USTF0",1766433290417,3.357,2979.2,2977.8,3.36049124]
["bitfinex-derivatives","ETHF0:USTF0",1766433291115,0.16788,2979.5,2977.8,3.36049124]
["bitfinex-derivatives","ETHF0:USTF0",1766433291618,9.184,2979.4,2977.8,3.36049124]
["bitfinex-derivatives","ETHF0:USTF0",1766433292010,0.16788,2979.5,2977.8,3.36049124]
["bitfinex-derivatives","ETHF0:USTF0",1766433292317,5.931,2979.4,2977.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1766433293419,5.827,2979.3,2977.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1766433293618,9.184,2979.3,2977.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1766433294323,0.16788,2979.5,2977.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1766433294517,0.16788,2979.5,2978.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766433294716,4.159,2979.4,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433295415,3.357,2979.3,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433296017,3.357,2979.2,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433297519,0.16788,2979.5,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433297921,3.357,2979.4,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433298715,0.16788,2979.5,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433299018,3.357,2979.4,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433299923,0.16788,2979.5,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433300124,3.357,2979.4,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433300617,1.21499268,2979.8,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433300823,3.3620268,2979.8,2978.2,3.69072029]
["bitfinex-derivatives","ETHF0:USTF0",1766433301125,3.3620268,2979.8,2977.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1766433301126,2.19887,2979.7,2978.3,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1766433301317,5.55587,2979.7,2978.3,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1766433304127,9.184,2979.6,2978.3,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1766433304626,0.16788,2979.5,2978.3,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766433304823,1.09311313,2979.5,2978.3,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766433305325,2.87504164,2979.3,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433305629,0.16791,2978.9,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433305926,9.184,2978.8,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433306120,0.92523313,2978.7,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433306724,0.16791,2978.9,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433307026,1.897,2978.7,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433307229,5.827,2978.8,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433307427,3.357,2978.6,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433307821,3.52493,2978.6,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433308125,0.92483058,2978.5,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433308325,3.52493,2978.6,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433309826,0.16789,2979.2,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433310029,5.243,2979.1,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433310227,9.185,2979.0,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433311224,0.92476636,2978.9,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433311632,9.3529,2979.0,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433312426,5.828,2978.9,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433312622,3.358,2978.8,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433313929,3.52592,2978.8,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433315228,0.16792,2978.8,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433315429,3.358,2978.7,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433316724,5.99592,2978.8,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433316924,3.358,2978.7,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433318339,0.16793,2978.6,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433318746,9.186,2978.5,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433319742,0.1679,2979.2,2977.8,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1766433319948,0.16793,2978.6,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433320144,0.16793,2978.6,2976.2,33.583]
["bitfinex-derivatives","ETHF0:USTF0",1766433320145,0.00503533,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433320350,3.36303533,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433320947,3.36694266,2978.1,2977.3,3.36108729]
["bitfinex-derivatives","ETHF0:USTF0",1766433321858,0.00894266,2978.1,2977.3,3.36108729]
["bitfinex-derivatives","ETHF0:USTF0",1766433322150,3.36694266,2978.1,2977.3,3.36108729]
["bitfinex-derivatives","ETHF0:USTF0",1766433322859,0.00894266,2978.1,2977.3,3.36108729]
["bitfinex-derivatives","ETHF0:USTF0",1766433323155,3.36694266,2978.1,2977.3,3.36108729]
["bitfinex-derivatives","ETHF0:USTF0",1766433324054,0.00894266,2978.1,2977.3,3.36108729]
["bitfinex-derivatives","ETHF0:USTF0",1766433324256,3.36694266,2978.1,2977.3,3.36108729]
["bitfinex-derivatives","ETHF0:USTF0",1766433326157,0.00894266,2978.1,2977.3,3.36108729]
["bitfinex-derivatives","ETHF0:USTF0",1766433327353,0.16796,2978.0,2977.3,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1766433327554,0.16796,2978.0,2976.3,1.43750798]
["bitfinex-derivatives","ETHF0:USTF0",1766433327555,0.16798,2977.7,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433327762,3.358,2977.6,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433328259,0.16798,2977.7,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433328450,0.00894266,2978.1,2976.6,3.36212834]
["bitfinex-derivatives","ETHF0:USTF0",1766433328867,3.358,2978.0,2976.6,3.36212834]
["bitfinex-derivatives","ETHF0:USTF0",1766433330362,0.16797,2977.9,2976.6,3.36212834]
["bitfinex-derivatives","ETHF0:USTF0",1766433330556,0.16798,2977.7,2976.6,3.36212834]
["bitfinex-derivatives","ETHF0:USTF0",1766433330862,3.358,2977.6,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433331069,0.92,2977.5,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433331466,0.168,2977.4,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433331766,3.358,2977.3,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433332162,0.168,2977.4,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433332364,3.358,2977.3,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433332567,5.997,2977.4,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433332756,3.358,2977.3,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433332952,3.359,2977.2,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433333159,0.168,2977.4,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433333362,3.359,2977.3,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433333655,3.359,2977.3,2976.6,3.36312834]
["bitfinex-derivatives","ETHF0:USTF0",1766433334158,3.359,2977.4,2976.6,3.36312834]
["bitfinex-derivatives","ETHF0:USTF0",1766433334568,0.16797,2977.9,2976.6,3.36312834]
["bitfinex-derivatives","ETHF0:USTF0",1766433334864,3.359,2977.8,2976.6,3.36312834]
["bitfinex-derivatives","ETHF0:USTF0",1766433336362,0.16797,2977.9,2976.6,3.36312834]
["bitfinex-derivatives","ETHF0:USTF0",1766433336562,8.801,2977.8,2976.6,3.36312834]
["bitfinex-derivatives","ETHF0:USTF0",1766433336765,0.16797,2977.9,2976.6,3.36312834]
["bitfinex-derivatives","ETHF0:USTF0",1766433336963,3.359,2977.8,2976.6,3.36312834]
["bitfinex-derivatives","ETHF0:USTF0",1766433337162,3.359,2977.9,2976.6,3.36312834]
["bitfinex-derivatives","ETHF0:USTF0",1766433337466,3.359,2978.3,2976.7,3.52224554]
["bitfinex-derivatives","ETHF0:USTF0",1766433338371,0.00503533,2977.8,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433338562,6.62898,2977.7,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433339261,9.188,2977.6,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433339666,9.188,2977.5,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433339869,0.16799,2977.5,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433340056,3.359,2977.4,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433340858,3.359,2977.3,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433341059,0.16799,2977.5,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433341259,3.359,2977.4,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433342480,0.16799,2977.5,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433342766,3.359,2977.4,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433343469,0.16799,2977.5,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433343673,3.359,2977.4,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433344370,0.16799,2977.5,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433344568,3.359,2977.3,2976.6,0.00412834]
["bitfinex-derivatives","ETHF0:USTF0",1766433345971,0.16799,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433346172,0.00503533,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433347869,0.00503533,2977.8,2976.7,44.159]
["bitfinex-derivatives","ETHF0:USTF0",1766433348171,0.00248762,2978.3,2976.8,3.70962897]
["bitfinex-derivatives","ETHF0:USTF0",1766433348366,3.359,2978.2,2976.8,3.70962897]
["bitfinex-derivatives","ETHF0:USTF0",1766433348564,0.00248762,2978.3,2976.8,3.70962897]
["bitfinex-derivatives","ETHF0:USTF0",1766433348781,3.359,2978.2,2976.8,3.70962897]
["bitfinex-derivatives","ETHF0:USTF0",1766433349071,0.00503533,2977.8,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433349375,0.00248762,2978.3,2977.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766433349578,3.36148762,2978.3,2977.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766433350369,0.00503533,2978.1,2977.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766433350569,3.359,2978.0,2977.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766433350976,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433351165,0.16797,2977.8,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433351368,3.359,2977.7,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433353074,0.16797,2977.8,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433353373,0.00503533,2978.1,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433353576,3.359,2978.0,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433353769,0.00503533,2978.1,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433353770,3.359,2977.9,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433354078,0.00503533,2978.1,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433354484,3.359,2978.0,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433355072,3.36403533,2978.1,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433356779,0.00503533,2978.1,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433356982,3.36403533,2978.1,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433357681,0.00503533,2978.1,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433361987,3.359,2978.0,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433364488,3.52696,2978.0,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433364892,3.52696,2978.0,2977.1,3.31683533]
["bitfinex-derivatives","ETHF0:USTF0",1766433365986,3.52696,2978.0,2977.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433366796,0.00503533,2978.1,2977.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433367087,0.00503533,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433367292,0.00248762,2978.3,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433368187,0.00503533,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433368396,3.36403533,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433370991,3.359,2978.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433371585,0.00503533,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433371893,3.359,2978.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433372286,3.52696,2978.0,2977.3,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433373095,0.16797,2977.9,2977.3,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433374985,3.359,2977.8,2977.3,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433376290,0.00503533,2978.1,2977.3,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433376492,3.359,2977.8,2977.3,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433381597,3.359,2977.9,2977.3,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433382802,0.00503533,2978.1,2977.3,3.35903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433383003,3.359,2978.0,2977.3,3.35903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433383800,0.00503533,2978.1,2977.3,3.35903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433383999,0.00503533,2978.1,2977.4,1.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1766433384198,0.00503533,2978.1,2977.3,3.35903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433384801,0.17298533,2978.1,2977.3,3.35903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433385097,3.36403533,2978.1,2977.3,3.35903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433385905,0.00503533,2978.1,2977.5,1.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1766433386196,0.00503533,2978.1,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433388204,0.00248762,2978.3,2977.6,5.05170521]
["bitfinex-derivatives","ETHF0:USTF0",1766433389199,0.00503533,2978.2,2977.6,5.05170521]
["bitfinex-derivatives","ETHF0:USTF0",1766433389404,3.359,2978.1,2977.3,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433389805,0.00503533,2978.2,2977.3,1.69274054]
["bitfinex-derivatives","ETHF0:USTF0",1766433390004,3.359,2978.1,2977.3,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433390900,0.16799,2977.6,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433391106,1.69270521,2977.2,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433391300,3.359,2977.2,2976.1,1.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1766433391903,3.359,2977.2,2976.6,0.00916367]
["bitfinex-derivatives","ETHF0:USTF0",1766433393713,1.69270521,2976.7,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433394010,3.359,2976.6,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433394702,0.00503533,2976.4,2975.9,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433394902,3.359,2976.3,2975.9,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433395710,0.00503533,2976.4,2975.9,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433396007,0.00503533,2976.4,2975.9,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433396916,0.16801,2977.2,2975.9,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433397215,0.16797,2977.9,2975.9,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433397409,1.21962306,2978.0,2975.9,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433397410,0.16797,2977.8,2975.9,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433397710,0.16797,2977.8,2976.0,3.58852235]
["bitfinex-derivatives","ETHF0:USTF0",1766433397908,0.00503533,2977.2,2976.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1766433398215,3.36403533,2977.2,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433398407,1.36670643,2978.5,2976.2,7.18595489]
["bitfinex-derivatives","ETHF0:USTF0",1766433398617,3.359,2978.5,2976.4,2.87869621]
["bitfinex-derivatives","ETHF0:USTF0",1766433398914,3.359,2978.5,2976.3,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766433398915,0.1679,2979.1,2976.9,2.87869621]
["bitfinex-derivatives","ETHF0:USTF0",1766433399114,3.359,2978.8,2977.0,83.834]
["bitfinex-derivatives","ETHF0:USTF0",1766433399408,0.1679,2979.1,2977.1,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766433399610,3.359,2978.8,2977.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433399814,0.1679,2979.1,2977.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766433400114,7.056,2979.0,2977.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766433400306,7.056,2979.0,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433400608,0.00503533,2978.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433400810,3.359,2978.5,2977.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433401010,4.826,2978.4,2977.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433403011,0.17296533,2978.6,2977.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433403314,3.359,2978.3,2977.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433404206,5.829,2978.4,2977.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433404408,3.36403533,2978.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433405009,0.00503533,2978.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433405214,3.359,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433405710,0.00503533,2978.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433407610,3.533e-05,2978.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433409818,3.533e-05,2978.6,2977.8,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766433410019,3.533e-05,2978.6,2977.8,6.08071985]
["bitfinex-derivatives","ETHF0:USTF0",1766433411020,3.533e-05,2978.6,2977.8,0.00271985]
["bitfinex-derivatives","ETHF0:USTF0",1766433411322,3.533e-05,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433413016,3.358,2978.5,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433413823,3.533e-05,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433419726,3.533e-05,2978.6,2978.0,3.69152934]
["bitfinex-derivatives","ETHF0:USTF0",1766433420318,3.533e-05,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433422030,0.16795,2978.3,2977.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433422225,3.358,2978.2,2977.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433422526,0.16796,2978.0,2976.2,1.47312015]
["bitfinex-derivatives","ETHF0:USTF0",1766433422729,0.16797,2977.8,2976.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1766433423034,0.16798,2977.6,2976.3,4.24721593]
["bitfinex-derivatives","ETHF0:USTF0",1766433423334,3.358,2977.5,2976.3,4.24721593]
["bitfinex-derivatives","ETHF0:USTF0",1766433423632,3.358,2977.5,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433424434,3.52599,2977.5,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433425020,0.16795,2978.1,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433425228,3.358,2978.0,2976.6,3.36303533]
["bitfinex-derivatives","ETHF0:USTF0",1766433425528,3.458,2978.0,2976.6,3.36303533]
["bitfinex-derivatives","ETHF0:USTF0",1766433426531,0.16795,2978.1,2976.6,3.36303533]
["bitfinex-derivatives","ETHF0:USTF0",1766433426732,9.186,2978.0,2976.6,3.36303533]
["bitfinex-derivatives","ETHF0:USTF0",1766433427032,0.16795,2978.1,2976.6,3.36303533]
["bitfinex-derivatives","ETHF0:USTF0",1766433427238,3.358,2978.0,2976.7,3.69331569]
["bitfinex-derivatives","ETHF0:USTF0",1766433427430,3.358,2978.1,2976.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1766433427641,3.358,2978.1,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433430727,0.16796,2978.0,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433430933,0.16797,2977.9,2976.6,7.54803533]
["bitfinex-derivatives","ETHF0:USTF0",1766433431136,3.359,2977.8,2976.6,7.54803533]
["bitfinex-derivatives","ETHF0:USTF0",1766433431831,3.359,2977.8,2976.6,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433432344,3.954,2977.7,2976.6,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433432629,4.12198,2977.7,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433432834,0.16798,2977.6,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433433037,3.359,2977.5,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433433828,0.168,2977.4,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433434025,3.359,2977.5,2976.3,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1766433435237,3.359,2977.5,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433435438,0.16801,2977.1,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433435733,3.359,2977.0,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433435933,3.359,2976.9,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433436635,0.00244339,2977.0,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433436939,3.36144339,2977.0,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433437136,4.339e-05,2977.0,2976.6,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433437445,3.359,2977.5,2976.6,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433438129,1.38874511,2977.8,2976.6,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433438338,0.00503533,2977.5,2976.6,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433440340,0.00503533,2977.5,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433440534,3.359,2977.4,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433442436,3.52699,2977.4,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433442829,0.16799,2977.4,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433443143,3.359,2977.3,2976.6,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433445240,0.16799,2977.4,2976.6,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433445545,0.00503533,2977.5,2976.6,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433445750,0.1679,2979.0,2976.9,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766433446044,3.359,2978.9,2977.0,13.13270768]
["bitfinex-derivatives","ETHF0:USTF0",1766433446246,3.359,2978.9,2977.1,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766433446840,0.00503533,2978.3,2977.7,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433447040,0.00503533,2978.3,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433448044,0.00276755,2978.9,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433448345,3.359,2978.8,2978.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1766433448846,0.17067755,2978.9,2978.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1766433449052,0.00276755,2978.9,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433449550,0.00276755,2978.9,2978.1,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1766433449848,3.359,2979.1,2978.1,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1766433450052,3.239,2979.1,2978.1,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1766433450342,0.16788,2979.5,2978.1,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1766433450542,3.52688,2979.5,2978.1,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1766433450749,0.16789,2979.3,2977.7,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433450947,3.359,2979.2,2977.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766433451145,3.5269,2979.2,2977.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766433451349,2.118,2979.1,2977.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766433451749,2.2859,2979.1,2977.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766433452748,0.1679,2979.0,2977.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766433452948,3.359,2978.9,2977.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766433453248,0.16794,2978.4,2977.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433453446,0.16794,2978.4,2976.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766433453447,0.16796,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433453647,0.16796,2978.0,2976.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766433453648,3.358,2977.9,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433453846,3.358,2977.9,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433454346,0.00503533,2977.7,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433456255,3.36403533,2977.7,2977.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433457949,3.36403533,2977.7,2977.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433458759,3.53201533,2977.7,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433459551,0.17301533,2977.7,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433459757,8.189,2977.6,2976.8,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433460154,0.16799,2977.4,2976.8,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433460360,3.359,2977.3,2976.8,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433461563,3.359,2977.3,2976.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766433462453,0.17177462,2977.4,2976.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433462658,9.188,2977.3,2976.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433463661,0.16801,2977.1,2975.2,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766433463859,3.359,2977.0,2975.7,3.55044408]
["bitfinex-derivatives","ETHF0:USTF0",1766433464252,3.52702,2977.0,2976.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433464562,0.16802,2976.9,2976.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433464765,0.16802,2976.9,2976.3,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433465457,0.16804,2976.7,2975.7,3.55044408]
["bitfinex-derivatives","ETHF0:USTF0",1766433465758,9.188,2976.6,2975.7,3.55446158]
["bitfinex-derivatives","ETHF0:USTF0",1766433465966,0.16804,2976.7,2975.7,3.55446158]
["bitfinex-derivatives","ETHF0:USTF0",1766433466157,2.70798797,2976.4,2975.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433466358,0.16806,2976.2,2975.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433466557,0.16806,2976.2,2974.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766433466558,0.00503533,2976.0,2975.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433466859,7.975,2975.9,2975.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433467257,7.975,2975.9,2975.5,0.00284271]
["bitfinex-derivatives","ETHF0:USTF0",1766433467456,0.00503533,2976.0,2975.5,0.00284271]
["bitfinex-derivatives","ETHF0:USTF0",1766433467661,3.359,2975.9,2975.5,0.00284271]
["bitfinex-derivatives","ETHF0:USTF0",1766433468354,0.16809,2975.7,2974.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766433468668,0.1681,2975.6,2974.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766433468864,3.36,2975.5,2974.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766433469165,3.36,2975.5,2974.5,0.0033569]
["bitfinex-derivatives","ETHF0:USTF0",1766433470366,0.16811,2975.4,2974.5,0.0033569]
["bitfinex-derivatives","ETHF0:USTF0",1766433470564,0.16811,2975.3,2974.5,0.0033569]
["bitfinex-derivatives","ETHF0:USTF0",1766433470765,3.36,2975.2,2974.5,0.0033569]
["bitfinex-derivatives","ETHF0:USTF0",1766433470969,5.831,2975.1,2974.5,0.0033569]
["bitfinex-derivatives","ETHF0:USTF0",1766433471161,5.831,2975.0,2974.5,0.0033569]
["bitfinex-derivatives","ETHF0:USTF0",1766433471472,9.191,2975.0,2974.5,0.0033569]
["bitfinex-derivatives","ETHF0:USTF0",1766433471860,9.35913,2975.0,2974.1,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1766433472258,0.16814,2974.9,2974.1,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1766433472470,9.191,2974.8,2974.1,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1766433472868,0.16814,2974.9,2974.1,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1766433473065,9.191,2974.8,2974.1,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1766433473266,0.16814,2974.9,2974.1,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1766433473572,4.06,2974.8,2974.1,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1766433473962,0.17118552,2975.3,2974.1,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1766433474164,9.193,2975.2,2974.1,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1766433474468,9.193,2975.1,2974.1,0.00235383]
["bitfinex-derivatives","ETHF0:USTF0",1766433474668,3.36406552,2975.3,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433475569,0.00306552,2975.3,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433475765,3.36406552,2975.3,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433475967,3.361,2975.6,2974.5,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433476266,3.361,2976.5,2974.9,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433476471,3.361,2976.5,2974.6,3.68885768]
["bitfinex-derivatives","ETHF0:USTF0",1766433476672,3.361,2976.5,2975.0,3.73208978]
["bitfinex-derivatives","ETHF0:USTF0",1766433476866,0.00400703,2976.5,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433477072,6.057,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433477277,0.00503533,2976.1,2975.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433477564,0.00503533,2976.1,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433477565,3.533e-05,2976.1,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433477964,3.361,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433478173,3.361,2977.0,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433478575,0.16804,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433478772,9.193,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433479071,9.193,2976.5,2975.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433479072,0.00503533,2976.3,2975.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433479272,3.361,2976.2,2975.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433479573,6.72703533,2976.3,2975.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433479769,3.36603533,2976.3,2975.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433479970,3.361,2976.2,2975.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433480171,0.00503533,2976.3,2975.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433480467,0.00503533,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433481165,0.168,2977.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433481372,3.361,2977.2,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433482269,3.361,2977.1,2975.7,3.49791204]
["bitfinex-derivatives","ETHF0:USTF0",1766433483072,0.00279454,2977.2,2975.8,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433483372,3.361,2977.6,2976.2,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433483577,3.361,2977.7,2976.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766433484375,0.00503533,2977.3,2976.7,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433484677,0.00503533,2977.3,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766433484985,3.361,2978.1,2976.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766433485270,3.361,2978.3,2976.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766433485478,3.361,2978.2,2976.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766433485870,0.0033569,2977.8,2976.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766433486179,3.36363945,2978.2,2976.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766433487470,0.00263945,2978.2,2976.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766433488979,3.36,2978.1,2976.7,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433489274,3.36,2978.1,2976.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766433489481,9.191,2978.1,2976.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766433490172,0.16796,2978.0,2976.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766433490772,0.00263945,2978.2,2976.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766433490973,0.00263945,2978.2,2976.9,3.86945849]
["bitfinex-derivatives","ETHF0:USTF0",1766433491172,3.36,2978.9,2977.5,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433491369,3.36,2979.5,2978.0,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433491580,0.16785,2980.0,2978.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766433491780,3.36,2979.9,2978.2,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766433492179,0.00405303,2979.9,2978.3,3.72348331]
["bitfinex-derivatives","ETHF0:USTF0",1766433492373,0.00405303,2979.9,2978.4,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1766433492374,3.36,2979.8,2978.4,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1766433492576,3.36,2979.8,2978.4,0.00336218]
["bitfinex-derivatives","ETHF0:USTF0",1766433492778,0.16789,2979.3,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433493079,3.359,2979.2,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433493279,3.359,2979.2,2978.4,0.00336218]
["bitfinex-derivatives","ETHF0:USTF0",1766433493481,3.359,2979.1,2978.4,0.00336218]
["bitfinex-derivatives","ETHF0:USTF0",1766433494790,0.16789,2979.3,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433494986,3.359,2979.7,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433495280,6.72,2979.7,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433496678,2.53993797,2980.3,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766433496679,0.16781,2980.8,2979.4,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433496879,3.359,2981.1,2979.8,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433497283,0.16779,2981.0,2979.8,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433497485,0.1678,2980.9,2979.8,3.36403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433497677,3.5268,2980.8,2979.8,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433497980,0.16782,2980.5,2979.8,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433498179,3.358,2980.4,2979.8,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433498878,3.363,2980.4,2979.8,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433499581,0.16784,2980.2,2979.1,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766433499777,0.005,2980.4,2979.3,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433500082,0.00356561,2980.9,2979.4,3.86457635]
["bitfinex-derivatives","ETHF0:USTF0",1766433500274,3.358,2981.1,2979.4,3.86457635]
["bitfinex-derivatives","ETHF0:USTF0",1766433500275,3.699,2981.4,2979.7,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433500483,3.699,2981.4,2979.8,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1766433500682,3.358,2981.4,2979.8,21.52580979]
["bitfinex-derivatives","ETHF0:USTF0",1766433500891,3.358,2981.4,2980.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433501080,3.358,2981.4,2980.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433501276,0.16778,2981.2,2980.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433501476,0.16778,2981.2,2980.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433503994,3.358,2981.3,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433504376,0.16779,2981.0,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433504682,3.357,2980.9,2979.3,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433504883,3.357,2980.9,2979.8,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433505084,0.16779,2981.0,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433505290,0.16779,2981.0,2980.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1766433505486,0.16779,2981.0,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433505487,0.16779,2981.0,2979.8,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433505685,3.52479,2981.0,2979.8,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433505885,3.52479,2981.0,2979.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1766433506189,3.52479,2981.0,2980.0,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766433506393,3.52479,2981.0,2980.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766433506590,0.16779,2981.0,2980.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766433507893,0.00346611,2981.4,2980.1,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433508193,0.00346611,2981.4,2980.1,3.87546597]
["bitfinex-derivatives","ETHF0:USTF0",1766433508389,0.00346611,2981.4,2980.5,2.53993797]
["bitfinex-derivatives","ETHF0:USTF0",1766433508589,0.00346611,2981.4,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433512900,0.00346611,2981.4,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433513500,0.16778,2981.3,2980.5,0.00434077]
["bitfinex-derivatives","ETHF0:USTF0",1766433513702,5.823,2981.2,2979.8,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433513995,0.16781,2980.7,2979.8,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433514188,3.356,2980.6,2979.8,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433514598,3.356,2980.6,2979.8,3.36514964]
["bitfinex-derivatives","ETHF0:USTF0",1766433514899,3.52382,2980.6,2979.8,3.36514964]
["bitfinex-derivatives","ETHF0:USTF0",1766433515291,0.16782,2980.5,2979.8,3.36514964]
["bitfinex-derivatives","ETHF0:USTF0",1766433515598,0.16784,2980.2,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433515799,0.16784,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433515993,3.356,2980.1,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433516595,0.00503533,2980.0,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433516793,3.356,2980.2,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433516994,0.1678,2980.8,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433517307,3.356,2980.7,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433518496,3.52381,2980.7,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433521198,0.91997135,2980.6,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433522102,0.91997135,2980.5,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433522303,0.91997135,2980.6,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433522504,0.91997135,2980.5,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433522703,4.44380135,2980.4,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433522905,4.27597135,2980.3,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433523104,0.91997135,2980.2,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433526505,1.08781135,2980.2,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433526998,0.91997135,2980.2,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433527197,0.1678,2980.8,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433527198,3.356,2980.4,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433527406,0.1678,2980.8,2979.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433527810,0.1678,2980.8,2979.5,3.63545601]
["bitfinex-derivatives","ETHF0:USTF0",1766433528108,0.1678,2980.8,2979.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1766433529910,0.91772043,2980.9,2979.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1766433530110,3.356,2981.0,2979.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1766433531008,3.356,2981.3,2979.7,6.51162632]
["bitfinex-derivatives","ETHF0:USTF0",1766433531213,0.91770915,2981.2,2979.7,6.51162632]
["bitfinex-derivatives","ETHF0:USTF0",1766433531413,0.91771012,2981.2,2979.7,6.51162632]
["bitfinex-derivatives","ETHF0:USTF0",1766433532002,3.356,2981.3,2979.7,6.51162632]
["bitfinex-derivatives","ETHF0:USTF0",1766433536307,0.17123611,2981.4,2979.7,6.51162632]
["bitfinex-derivatives","ETHF0:USTF0",1766433536506,3.356,2981.3,2979.7,6.51162632]
["bitfinex-derivatives","ETHF0:USTF0",1766433536808,3.356,2981.3,2979.8,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766433537006,0.00346611,2981.4,2979.8,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766433537007,0.00346611,2981.4,2980.2,2.87268568]
["bitfinex-derivatives","ETHF0:USTF0",1766433537207,0.00346611,2981.4,2980.3,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766433539311,1.19945068,2981.6,2980.4,11.89947979]
["bitfinex-derivatives","ETHF0:USTF0",1766433540314,1.20212571,2981.6,2980.4,11.89947979]
["bitfinex-derivatives","ETHF0:USTF0",1766433540713,1.20212571,2981.6,2979.7,2.87268568]
["bitfinex-derivatives","ETHF0:USTF0",1766433540918,3.355,2981.5,2979.8,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1766433541215,3.355,2981.5,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433541511,0.16778,2981.3,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433541714,0.16779,2981.1,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433541913,16.38479,2981.0,2979.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1766433542209,9.178,2980.9,2979.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1766433542410,3.355,2981.0,2979.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1766433542715,3.355,2981.1,2979.6,3.8233722]
["bitfinex-derivatives","ETHF0:USTF0",1766433543716,0.00267503,2981.6,2980.2,2.87268568]
["bitfinex-derivatives","ETHF0:USTF0",1766433543912,0.00267503,2981.6,2980.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766433544315,0.00267503,2981.6,2980.4,3.934686]
["bitfinex-derivatives","ETHF0:USTF0",1766433544515,0.00267503,2981.6,2980.5,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766433544811,3.355,2982.1,2980.7,3.04049568]
["bitfinex-derivatives","ETHF0:USTF0",1766433545018,0.16769,2982.9,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433545019,3.355,2982.5,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433545205,3.355,2982.6,2981.2,12.32468568]
["bitfinex-derivatives","ETHF0:USTF0",1766433545809,3.35751681,2982.6,2981.2,12.32468568]
["bitfinex-derivatives","ETHF0:USTF0",1766433546923,0.00251681,2982.6,2981.3,3.6771527]
["bitfinex-derivatives","ETHF0:USTF0",1766433548613,0.00251681,2982.6,2981.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766433549322,0.00251681,2982.6,2981.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1766433549525,0.00251681,2982.6,2981.4,4.08029032]
["bitfinex-derivatives","ETHF0:USTF0",1766433549526,3.35751681,2982.6,2981.4,4.08029032]
["bitfinex-derivatives","ETHF0:USTF0",1766433549726,11.74451681,2982.6,2981.4,3.35829032]
["bitfinex-derivatives","ETHF0:USTF0",1766433550424,11.91221681,2982.6,2981.4,1.10729032]
["bitfinex-derivatives","ETHF0:USTF0",1766433551117,0.17021681,2982.6,2981.4,1.10729032]
["bitfinex-derivatives","ETHF0:USTF0",1766433551424,3.354,2982.5,2981.4,1.10970715]
["bitfinex-derivatives","ETHF0:USTF0",1766433552315,0.00251681,2982.6,2981.4,1.10970715]
["bitfinex-derivatives","ETHF0:USTF0",1766433554927,0.01896,2983.1,2981.9,2.87268568]
["bitfinex-derivatives","ETHF0:USTF0",1766433555124,0.01896,2983.1,2982.0,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766433555931,0.02299955,2983.1,2982.0,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766433556132,0.02299955,2983.1,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433556334,0.02299955,2983.1,2981.6,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766433556335,0.19067955,2983.1,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433558035,0.16768,2983.0,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433558331,3.354,2982.9,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433560937,0.02299955,2983.1,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433561138,3.354,2983.0,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433561833,3.354,2983.0,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433562038,0.16772,2982.4,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433562335,9.174,2982.3,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433562539,0.0117226,2981.9,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433562739,3.3657226,2981.9,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433563540,0.0117226,2981.7,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433563935,3.354,2981.9,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433564140,3.354,2982.2,2981.4,3.35641683]
["bitfinex-derivatives","ETHF0:USTF0",1766433564337,3.52172,2982.2,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433567245,3.354,2982.3,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433567844,3.354,2982.3,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433569247,3.354,2982.3,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433569447,3.354,2982.3,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433571548,3.354,2982.3,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433571748,3.354,2982.3,2981.4,3.35641683]
["bitfinex-derivatives","ETHF0:USTF0",1766433574248,3.354,2982.3,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433574646,0.16773,2982.2,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433575354,0.16773,2982.1,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433575548,3.354,2982.0,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433576545,3.52174,2982.0,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433578044,3.354,2982.0,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433582759,3.354,2982.0,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433583664,3.354,2982.0,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433583959,3.52174,2982.0,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433586557,0.16774,2981.9,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433588164,0.1677,2982.6,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433588456,3.354,2982.5,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433589058,0.16771,2982.4,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433589258,0.16771,2982.4,2981.4,3.35641683]
["bitfinex-derivatives","ETHF0:USTF0",1766433589957,3.354,2982.3,2981.4,3.35641683]
["bitfinex-derivatives","ETHF0:USTF0",1766433590755,0.16771,2982.4,2981.4,3.35641683]
["bitfinex-derivatives","ETHF0:USTF0",1766433590960,3.52171,2982.4,2981.4,3.35641683]
["bitfinex-derivatives","ETHF0:USTF0",1766433591569,3.52171,2982.4,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433592061,0.16773,2982.1,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433592256,3.354,2982.0,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433594267,0.16771,2982.5,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433594467,9.174,2982.4,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433595566,0.16771,2982.5,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433595866,3.354,2982.4,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433596165,0.16774,2982.0,2981.4,0.00241683]
["bitfinex-derivatives","ETHF0:USTF0",1766433596461,3.354,2981.9,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433596655,3.52174,2981.9,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433597063,5.98775,2981.8,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433597362,0.16777,2981.4,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433597563,3.354,2981.3,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433597763,8.35239134,2981.8,2979.4,2.70027134]
["bitfinex-derivatives","ETHF0:USTF0",1766433597764,9.175,2981.2,2979.4,2.70027134]
["bitfinex-derivatives","ETHF0:USTF0",1766433597965,3.354,2981.1,2979.5,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1766433598166,0.00503533,2980.6,2980.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433598364,0.00503533,2980.6,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433598365,0.00766856,2980.6,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433601168,3.354,2980.5,2980.0,0.00773991]
["bitfinex-derivatives","ETHF0:USTF0",1766433601468,3.354,2980.5,2976.4,2.6879871]
["bitfinex-derivatives","ETHF0:USTF0",1766433601469,3.52182,2980.5,2978.4,2.70033134]
["bitfinex-derivatives","ETHF0:USTF0",1766433601773,0.16784,2980.2,2978.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1766433601974,0.16785,2980.0,2978.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433602175,3.355,2979.9,2978.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433602364,3.355,2979.9,2979.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433602762,0.16787,2979.7,2977.6,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433603070,3.355,2979.6,2978.0,6.116681]
["bitfinex-derivatives","ETHF0:USTF0",1766433603372,3.355,2979.6,2978.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433603581,0.16787,2979.7,2978.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433603774,0.00503533,2979.2,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433603976,3.355,2979.1,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433604367,0.00503533,2979.2,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433604762,3.355,2979.5,2978.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433604966,8.388,2980.3,2978.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433605169,8.429,2980.2,2978.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433605669,0.00503533,2979.7,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433605870,9.177,2979.6,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433608675,0.00503533,2979.7,2978.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766433608875,3.356,2980.5,2979.3,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433609173,3.356,2980.5,2978.9,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433609382,3.356,2980.5,2979.2,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766433609669,3.356,2980.5,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433609877,0.00503533,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433610065,3.36103533,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433610769,7.25103533,2980.2,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433610972,0.16784,2980.1,2978.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766433611163,2.53239134,2980.1,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433611363,0.16785,2979.9,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433611568,3.356,2979.8,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433611763,3.52386,2979.8,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433611968,3.356,2979.8,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433612166,0.16789,2979.3,2978.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433612361,9.18,2979.2,2978.1,3.35890461]
["bitfinex-derivatives","ETHF0:USTF0",1766433612566,9.18,2979.2,2978.1,0.00290461]
["bitfinex-derivatives","ETHF0:USTF0",1766433612567,0.1679,2979.0,2978.1,0.00290461]
["bitfinex-derivatives","ETHF0:USTF0",1766433612777,3.356,2978.9,2978.1,0.00290461]
["bitfinex-derivatives","ETHF0:USTF0",1766433613477,3.356,2978.9,2978.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433614270,3.356,2978.9,2978.2,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433614476,36.09539134,2980.4,2978.2,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433614477,3.356,2979.6,2978.4,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433614775,3.356,2979.5,2978.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433614970,3.356,2979.4,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433615272,0.16789,2979.3,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433616874,0.16789,2979.3,2978.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433617174,3.356,2979.4,2978.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433617175,0.16791,2979.0,2978.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433617376,8.051,2978.9,2978.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433617578,0.16792,2978.8,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433617771,0.16792,2978.8,2976.5,0.0584351]
["bitfinex-derivatives","ETHF0:USTF0",1766433617772,2.53239134,2978.8,2976.5,0.0584351]
["bitfinex-derivatives","ETHF0:USTF0",1766433617972,0.16795,2978.3,2976.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433618178,6.853,2978.2,2976.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433618473,0.16798,2977.7,2976.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433618676,0.00503533,2977.2,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433618869,0.00328072,2977.7,2976.8,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433619069,0.00328072,2977.7,2976.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433619876,0.00503533,2977.6,2976.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433620573,3.357,2977.5,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433622064,3.357,2977.4,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433623178,3.525,2977.4,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433623379,0.00503533,2977.6,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433623576,3.358,2977.4,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433624278,0.00328072,2977.7,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433625276,0.00503533,2977.4,2976.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433626482,3.358,2977.3,2976.6,3.36303533]
["bitfinex-derivatives","ETHF0:USTF0",1766433627677,0.00503533,2977.4,2976.6,3.36303533]
["bitfinex-derivatives","ETHF0:USTF0",1766433628386,0.00328072,2977.7,2976.6,3.36303533]
["bitfinex-derivatives","ETHF0:USTF0",1766433628387,3.358,2977.5,2976.6,3.36303533]
["bitfinex-derivatives","ETHF0:USTF0",1766433628779,0.00328072,2977.7,2976.6,3.36303533]
["bitfinex-derivatives","ETHF0:USTF0",1766433629078,0.00328072,2977.7,2976.7,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433629381,3.358,2977.9,2976.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766433629586,0.16794,2978.4,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433629787,3.358,2978.3,2977.1,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433629981,0.01908,2978.9,2977.9,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433630184,3.358,2979.1,2977.9,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433630185,3.358,2979.1,2978.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433630483,0.00397845,2979.1,2978.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433631293,1.20441165,2980.1,2978.6,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433631587,3.358,2980.5,2978.2,3.53273988]
["bitfinex-derivatives","ETHF0:USTF0",1766433631785,3.358,2980.4,2978.4,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433632183,0.16784,2980.2,2978.3,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1766433632390,5.64784,2980.1,2978.3,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1766433632686,5.64784,2980.1,2978.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766433632890,0.16785,2980.0,2978.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766433633092,0.16786,2979.8,2978.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766433633294,3.52586,2979.7,2978.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766433633600,0.16788,2979.4,2978.3,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1766433633894,4.978,2979.3,2978.3,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1766433635597,9.185,2979.2,2978.3,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1766433635786,0.16788,2979.4,2978.3,0.00435988]
["bitfinex-derivatives","ETHF0:USTF0",1766433635988,3.358,2979.3,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433636194,3.358,2979.4,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433639692,5.827,2979.9,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433639989,3.358,2979.8,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766433640493,3.358,2979.9,2978.7,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433640691,3.358,2979.9,2978.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766433641113,1.19952021,2980.2,2979.1,2.53239134]
["bitfinex-derivatives","ETHF0:USTF0",1766433641394,1.19952021,2980.2,2979.2,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1766433641595,1.19952021,2980.2,2979.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1766433642392,3.357,2980.5,2979.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1766433642599,3.357,2980.5,2979.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433642797,3.357,2980.5,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433643399,0.16777,2981.4,2979.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766433643704,3.357,2981.3,2979.8,9.95973703]
["bitfinex-derivatives","ETHF0:USTF0",1766433643995,3.357,2981.4,2979.8,9.95973703]
["bitfinex-derivatives","ETHF0:USTF0",1766433644201,0.16774,2981.9,2979.8,10.12759703]
["bitfinex-derivatives","ETHF0:USTF0",1766433644397,3.357,2981.8,2980.2,2.87269338]
["bitfinex-derivatives","ETHF0:USTF0",1766433644598,0.002566,2981.9,2980.7,2.87269338]
["bitfinex-derivatives","ETHF0:USTF0",1766433644800,0.1677,2982.6,2980.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766433645097,0.16767,2983.1,2981.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433645301,3.357,2983.2,2981.7,2.87269338]
["bitfinex-derivatives","ETHF0:USTF0",1766433645503,3.357,2983.5,2981.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766433645697,3.357,2983.5,2981.8,6.90255894]
["bitfinex-derivatives","ETHF0:USTF0",1766433645902,3.52852279,2983.5,2981.8,6.90255894]
["bitfinex-derivatives","ETHF0:USTF0",1766433647702,3.52852279,2983.5,2981.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766433648896,0.00387279,2983.5,2982.0,3.57866231]
["bitfinex-derivatives","ETHF0:USTF0",1766433649103,0.00387279,2983.5,2982.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433649397,0.00387279,2983.5,2982.2,3.57811083]
["bitfinex-derivatives","ETHF0:USTF0",1766433649598,0.00387279,2983.5,2982.3,14.481]
["bitfinex-derivatives","ETHF0:USTF0",1766433649797,3.35987279,2983.5,2982.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433650005,3.52752279,2983.5,2982.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433651107,3.52752279,2983.5,2981.5,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1766433651108,0.16769,2982.8,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433651309,0.16771,2982.5,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433651513,0.16772,2982.3,2981.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433652813,4.686,2982.4,2981.4,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433652814,0.16773,2982.1,2981.4,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433653012,3.355,2982.0,2980.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766433653309,0.16775,2981.8,2980.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766433653512,0.16771,2982.5,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433653717,7.13,2982.4,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433654109,0.00503533,2982.0,2981.4,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433654309,0.16767,2983.2,2981.4,2.63403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433654509,3.458,2983.1,2981.4,2.63403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433654815,0.16768,2982.9,2981.4,2.63403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433655116,0.1677,2982.6,2981.4,2.63403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433655311,3.355,2982.5,2981.4,2.63403533]
["bitfinex-derivatives","ETHF0:USTF0",1766433656011,3.355,2982.5,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433656412,0.01067843,2982.0,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433657619,0.01067843,2981.8,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433658015,3.36467843,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433658619,0.01067843,2981.5,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433658821,0.01067843,2981.5,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433658822,3.52177,2981.4,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433659024,0.00503533,2981.2,2980.7,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433659223,3.354,2981.1,2980.7,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433659517,0.01067843,2980.9,2980.7,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433659919,0.01454976,2980.9,2980.7,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1766433660719,0.01067843,2980.8,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433661626,3.354,2981.8,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433661819,3.354,2981.8,2980.4,3.63829833]
["bitfinex-derivatives","ETHF0:USTF0",1766433662027,3.354,2982.2,2980.4,6.51099171]
["bitfinex-derivatives","ETHF0:USTF0",1766433662322,0.1677,2982.6,2980.9,2.87269338]
["bitfinex-derivatives","ETHF0:USTF0",1766433662523,3.354,2982.5,2981.0,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1766433662727,0.00503533,2982.0,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433662923,3.354,2982.5,2981.6,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766433664026,0.16772,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433664228,3.354,2982.2,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433664630,3.354,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433665237,0.00344764,2982.6,2981.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766433667340,3.354,2982.9,2981.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766433667537,0.16767,2983.1,2981.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766433667740,3.354,2983.0,2981.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766433668141,0.16769,2982.9,2981.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766433668443,0.16769,2982.8,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433668741,3.354,2982.7,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433669335,3.5217,2982.7,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433669839,3.5217,2982.7,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433669840,0.16773,2982.2,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433670036,3.354,2982.1,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433670338,3.354,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433670544,3.354,2982.1,2981.0,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766433670545,0.16774,2981.9,2981.0,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766433670745,3.354,2981.8,2980.9,3.35694068]
["bitfinex-derivatives","ETHF0:USTF0",1766433671242,0.00503533,2981.6,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433671741,3.354,2982.0,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433671948,0.16771,2982.5,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433672245,3.354,2982.4,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433673746,3.52171,2982.4,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433673950,0.91513314,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433675049,3.354,2982.2,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433676046,0.16772,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433676252,3.354,2982.2,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433676552,3.52172,2982.2,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433678250,0.16773,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433678449,3.354,2982.2,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433678651,0.16774,2981.9,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433678949,3.354,2981.8,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433680552,3.52175,2981.8,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433681556,0.00503533,2981.7,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433682257,3.354,2981.9,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433682559,3.354,2982.0,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433685953,3.354,2982.7,2981.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433686256,3.5217,2982.7,2981.2,3.76723764]
["bitfinex-derivatives","ETHF0:USTF0",1766433686461,3.5217,2982.7,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433686663,3.5217,2982.7,2981.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1766433686664,0.1677,2982.6,2981.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1766433686957,0.16772,2982.3,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433687157,0.16774,2982.0,2981.1,3.35903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433687350,3.354,2981.9,2981.1,3.35903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433687659,3.354,2981.8,2981.1,3.35903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433687853,3.354,2981.7,2981.1,3.35903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433688859,3.354,2981.7,2979.9,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1766433688860,3.354,2981.7,2979.6,1.44227652]
["bitfinex-derivatives","ETHF0:USTF0",1766433689062,0.16777,2981.4,2979.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1766433689365,5.364,2981.3,2979.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1766433689867,0.00503533,2980.8,2980.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433690053,0.00834919,2980.8,2980.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433693562,3.36234919,2980.8,2980.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433693756,0.00834919,2980.8,2980.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433693952,3.36234919,2980.8,2980.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433695562,0.16781,2980.7,2979.7,0.00269252]
["bitfinex-derivatives","ETHF0:USTF0",1766433695868,3.36234919,2980.8,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433696566,3.36234919,2980.8,2979.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433696761,0.16783,2980.3,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433697071,3.355,2980.2,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433697768,3.355,2980.2,2979.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433698668,3.355,2980.1,2979.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433699061,3.355,2980.1,2979.3,3.35771292]
["bitfinex-derivatives","ETHF0:USTF0",1766433699765,3.52284,2980.1,2979.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433699964,3.52284,2980.1,2979.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433700270,0.16785,2980.0,2979.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433700566,0.16785,2980.0,2978.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433700766,0.16785,2980.0,2978.8,1.44424988]
["bitfinex-derivatives","ETHF0:USTF0",1766433701265,0.16785,2980.0,2979.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433701766,3.355,2979.9,2979.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433702369,3.355,2979.8,2979.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433702670,0.16781,2980.6,2979.1,5.87503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433702868,3.355,2980.5,2979.2,3.71143944]
["bitfinex-derivatives","ETHF0:USTF0",1766433703066,3.355,2980.5,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433703272,3.36434919,2980.8,2979.4,2.53598147]
["bitfinex-derivatives","ETHF0:USTF0",1766433703469,3.36434919,2980.8,2979.4,6.1718439]
["bitfinex-derivatives","ETHF0:USTF0",1766433704569,3.36434919,2980.8,2979.4,3.63586243]
["bitfinex-derivatives","ETHF0:USTF0",1766433704967,3.53214919,2980.8,2979.5,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1766433705367,3.187,2980.7,2979.5,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766433705575,0.16784,2980.2,2979.1,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433705871,3.356,2980.1,2979.1,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433706174,0.16784,2980.1,2979.1,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433706367,3.356,2980.0,2979.1,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433710076,0.16784,2980.1,2979.1,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433710274,3.356,2980.0,2979.1,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433710968,0.17615919,2980.8,2979.1,3.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1766433711277,3.356,2980.7,2979.3,2.53598147]
["bitfinex-derivatives","ETHF0:USTF0",1766433711574,3.356,2980.7,2979.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766433711962,3.52381,2980.7,2979.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766433712373,3.356,2980.7,2979.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766433712568,0.16783,2980.4,2979.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766433712768,3.356,2980.3,2979.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766433712973,3.356,2980.4,2979.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766433713275,3.356,2980.6,2979.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766433716875,0.00834919,2980.8,2979.5,12.03393695]
["bitfinex-derivatives","ETHF0:USTF0",1766433717177,3.36434919,2980.8,2979.7,2.53598147]
["bitfinex-derivatives","ETHF0:USTF0",1766433717379,3.36434919,2980.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433717678,3.36434919,2980.8,2979.9,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766433718483,3.36434919,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433721878,0.00331386,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433722080,3.356,2981.4,2980.1,6.32521762]
["bitfinex-derivatives","ETHF0:USTF0",1766433722284,3.356,2981.4,2980.1,3.78923615]
["bitfinex-derivatives","ETHF0:USTF0",1766433722487,3.356,2981.4,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433722488,3.52377,2981.4,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433723188,0.00503533,2981.0,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433723480,3.356,2980.9,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433725187,3.356,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433726487,0.16781,2980.6,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433726682,3.356,2980.5,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433727186,6.27498147,2980.4,2979.1,6.08903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433727394,3.739,2980.4,2979.1,6.08903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433727584,0.16783,2980.3,2979.1,6.08903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433727781,3.356,2980.2,2979.1,6.08903533]
["bitfinex-derivatives","ETHF0:USTF0",1766433728990,0.16785,2980.0,2979.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433729192,0.16786,2979.8,2978.8,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1766433729492,9.179,2979.7,2978.8,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1766433729689,9.34687,2979.7,2978.8,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1766433730082,9.34687,2979.7,2979.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433730388,9.34687,2979.7,2978.8,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1766433730585,9.34687,2979.7,2977.5,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766433730586,2.53598147,2979.5,2977.5,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766433730783,0.1679,2979.2,2977.8,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1766433730985,0.16786,2979.9,2977.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433731182,9.179,2979.8,2977.9,7.20587525]
["bitfinex-derivatives","ETHF0:USTF0",1766433731385,9.179,2979.8,2978.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1766433731586,0.00503533,2979.1,2978.6,0.00717186]
["bitfinex-derivatives","ETHF0:USTF0",1766433731889,0.00261119,2979.8,2978.6,0.00717186]
["bitfinex-derivatives","ETHF0:USTF0",1766433732099,3.35861119,2979.8,2978.6,0.00717186]
["bitfinex-derivatives","ETHF0:USTF0",1766433732880,0.00503533,2979.5,2978.6,0.00717186]
["bitfinex-derivatives","ETHF0:USTF0",1766433733082,3.35861119,2979.8,2978.6,0.00717186]
["bitfinex-derivatives","ETHF0:USTF0",1766433733281,0.00261119,2979.8,2978.6,0.00717186]
["bitfinex-derivatives","ETHF0:USTF0",1766433733486,3.35861119,2979.8,2978.6,0.00717186]
["bitfinex-derivatives","ETHF0:USTF0",1766433734088,0.00503533,2979.5,2978.6,0.00717186]
["bitfinex-derivatives","ETHF0:USTF0",1766433734691,3.35861119,2979.8,2978.6,0.00717186]
["bitfinex-derivatives","ETHF0:USTF0",1766433734992,0.00261119,2979.8,2978.6,2.54315333]
["bitfinex-derivatives","ETHF0:USTF0",1766433735291,0.00261119,2979.8,2978.7,3.69665498]
["bitfinex-derivatives","ETHF0:USTF0",1766433735488,0.00503533,2979.5,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433735693,0.00503533,2979.5,2978.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766433736791,2.53598147,2981.2,2978.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766433737087,0.1678,2980.9,2979.0,6.24389861]
["bitfinex-derivatives","ETHF0:USTF0",1766433737295,3.356,2980.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433737592,3.356,2980.8,2979.2,12.16830061]
["bitfinex-derivatives","ETHF0:USTF0",1766433737889,0.00503533,2980.3,2979.7,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433738085,3.35965259,2980.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433738282,0.00365259,2980.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433738486,3.356,2981.7,2980.2,2.53598147]
["bitfinex-derivatives","ETHF0:USTF0",1766433738685,0.16772,2982.2,2980.3,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1766433738890,3.356,2982.1,2980.3,21.33044362]
["bitfinex-derivatives","ETHF0:USTF0",1766433739091,0.00503533,2981.5,2980.9,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433739286,3.356,2981.8,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766433739494,3.3587532,2981.8,2981.0,3.3593514]
["bitfinex-derivatives","ETHF0:USTF0",1766433740588,0.0027532,2981.8,2981.0,3.3593514]
["bitfinex-derivatives","ETHF0:USTF0",1766433740895,3.3587532,2981.8,2981.0,3.3593514]
["bitfinex-derivatives","ETHF0:USTF0",1766433742396,0.0027532,2981.8,2981.0,3.3593514]
["bitfinex-derivatives","ETHF0:USTF0",1766433742797,0.0027532,2981.8,2981.0,0.0033514]
["bitfinex-derivatives","ETHF0:USTF0",1766433744197,0.16771,2982.5,2981.0,0.0033514]
["bitfinex-derivatives","ETHF0:USTF0",1766433744395,3.356,2982.4,2981.0,0.0033514]
["bitfinex-derivatives","ETHF0:USTF0",1766433745294,3.35908711,2982.4,2981.0,0.0033514]
["bitfinex-derivatives","ETHF0:USTF0",1766433745691,0.16773,2982.1,2981.0,0.0033514]
["bitfinex-derivatives","ETHF0:USTF0",1766433745998,5.89506858,2982.4,2981.0,0.0033514]
["bitfinex-derivatives","ETHF0:USTF0",1766433745999,6.33973,2982.0,2981.0,0.0033514]
["bitfinex-derivatives","ETHF0:USTF0",1766433746189,3.355,2981.9,2981.0,0.0033514]
["bitfinex-derivatives","ETHF0:USTF0",1766433747198,3.52274,2981.9,2981.0,0.0033514]
["bitfinex-derivatives","ETHF0:USTF0",1766433747892,0.00308711,2982.4,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433748198,6.371,2982.3,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433749493,0.00308711,2982.4,2981.2,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1766433751599,0.00308711,2982.4,2981.4,2.53598147]
["bitfinex-derivatives","ETHF0:USTF0",1766433751800,3.355,2982.9,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433752003,3.355,2982.9,2981.5,6.95888531]
["bitfinex-derivatives","ETHF0:USTF0",1766433752205,3.355,2982.9,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433752797,0.00320734,2982.9,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433752998,3.355,2982.8,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433754005,3.354,2982.8,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433755006,0.00320734,2982.9,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433755304,3.35720734,2982.9,2981.7,3.55513714]
["bitfinex-derivatives","ETHF0:USTF0",1766433755800,3.35720734,2982.9,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433757498,3.35720734,2982.9,2981.7,3.51438783]
["bitfinex-derivatives","ETHF0:USTF0",1766433758806,3.35720734,2982.9,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433759509,3.35720734,2982.9,2981.7,3.7606195]
["bitfinex-derivatives","ETHF0:USTF0",1766433760513,3.35720734,2982.9,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433760905,3.354,2982.8,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433761606,0.00320734,2982.9,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766433761804,0.00320734,2982.9,2981.7,3.77145176]
["bitfinex-derivatives","ETHF0:USTF0",1766433762104,3.354,2983.6,2981.7,3.77145176]
["bitfinex-derivatives","ETHF0:USTF0",1766433762609,3.354,2983.6,2982.0,2.53598147]
["bitfinex-derivatives","ETHF0:USTF0",1766433762811,3.354,2983.6,2982.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1766433763009,3.35816181,2983.6,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433768413,0.00416181,2983.6,2982.7,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766433769116,3.353,2983.9,2982.7,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766433769605,0.16762,2984.1,2982.8,3.60342699]
["bitfinex-derivatives","ETHF0:USTF0",1766433769808,3.52062,2984.1,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433770010,3.52388969,2984.1,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433770204,3.52388969,2984.1,2983.0,3.60342699]
["bitfinex-derivatives","ETHF0:USTF0",1766433770205,3.35626969,2984.1,2983.0,3.60342699]
["bitfinex-derivatives","ETHF0:USTF0",1766433772715,3.52056,2985.1,2983.0,6.47029366]
["bitfinex-derivatives","ETHF0:USTF0",1766433772915,3.52056,2985.1,2983.5,2.86686667]
["bitfinex-derivatives","ETHF0:USTF0",1766433772916,3.353,2985.1,2983.5,2.86686667]
["bitfinex-derivatives","ETHF0:USTF0",1766433773112,2.007,2985.5,2984.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433773314,3.353,2985.4,2984.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433773803,0.00368593,2985.4,2984.1,3.35571117]
["bitfinex-derivatives","ETHF0:USTF0",1766433774002,3.353,2985.3,2984.1,3.35571117]
["bitfinex-derivatives","ETHF0:USTF0",1766433775619,3.352,2985.2,2984.1,3.35571117]
["bitfinex-derivatives","ETHF0:USTF0",1766433776022,3.352,2985.2,2984.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766433777318,0.00368593,2985.4,2984.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766433777523,0.00368593,2985.4,2984.3,3.72232213]
["bitfinex-derivatives","ETHF0:USTF0",1766433777824,0.00368593,2985.4,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433778016,0.00368593,2985.4,2984.1,0.00271117]
["bitfinex-derivatives","ETHF0:USTF0",1766433778017,3.352,2985.5,2984.1,0.00271117]
["bitfinex-derivatives","ETHF0:USTF0",1766433778222,0.16757,2985.0,2984.1,0.00271117]
["bitfinex-derivatives","ETHF0:USTF0",1766433778423,3.352,2984.9,2984.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433778721,3.352,2984.9,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433778722,0.16759,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433778910,3.352,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433779524,0.0050268,2984.3,2983.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433780224,3.3570268,2984.3,2983.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433780727,3.3570268,2984.3,2983.5,3.35508207]
["bitfinex-derivatives","ETHF0:USTF0",1766433780926,3.3570268,2984.3,2982.4,2.86686667]
["bitfinex-derivatives","ETHF0:USTF0",1766433781118,3.3570268,2984.3,2982.5,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766433781317,0.16762,2984.1,2982.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766433781518,3.3570268,2984.3,2982.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766433781519,0.0050268,2984.3,2982.6,13.03092044]
["bitfinex-derivatives","ETHF0:USTF0",1766433781819,0.0050268,2984.3,2983.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433782022,0.0050268,2984.3,2983.3,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766433782223,0.0050268,2984.3,2983.3,21.48933356]
["bitfinex-derivatives","ETHF0:USTF0",1766433782727,0.0050268,2984.3,2983.3,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1766433783720,0.0050268,2984.3,2983.2,0.00937927]
["bitfinex-derivatives","ETHF0:USTF0",1766433783916,0.0050268,2984.3,2983.3,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766433784117,3.352,2984.2,2983.3,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766433786322,0.0050268,2984.3,2983.3,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766433787121,0.00426566,2984.5,2983.4,3.59861627]
["bitfinex-derivatives","ETHF0:USTF0",1766433787321,3.35626566,2984.5,2983.4,3.59861627]
["bitfinex-derivatives","ETHF0:USTF0",1766433788120,0.16755,2985.4,2983.5,2.86686667]
["bitfinex-derivatives","ETHF0:USTF0",1766433788328,3.352,2985.3,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433788531,3.352,2985.2,2983.6,6.92957186]
["bitfinex-derivatives","ETHF0:USTF0",1766433788924,0.16755,2985.4,2983.6,6.92957186]
["bitfinex-derivatives","ETHF0:USTF0",1766433789230,3.52196864,2985.4,2983.6,6.92957186]
["bitfinex-derivatives","ETHF0:USTF0",1766433790526,0.16756,2985.2,2983.6,6.92957186]
["bitfinex-derivatives","ETHF0:USTF0",1766433790826,3.35441864,2985.4,2983.7,33.519]
["bitfinex-derivatives","ETHF0:USTF0",1766433790827,0.00241864,2985.4,2983.7,33.519]
["bitfinex-derivatives","ETHF0:USTF0",1766433791031,0.00241864,2985.4,2983.8,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1766433791224,0.00241864,2985.4,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433791536,0.00241864,2985.4,2984.0,3.66692215]
["bitfinex-derivatives","ETHF0:USTF0",1766433792526,0.00241864,2985.4,2983.9,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1766433792727,0.00241864,2985.4,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433793128,0.16755,2985.3,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433793331,3.351,2985.2,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433794628,3.35341864,2985.4,2984.0,3.58042262]
["bitfinex-derivatives","ETHF0:USTF0",1766433795934,0.00241864,2985.4,2984.0,3.58042262]
["bitfinex-derivatives","ETHF0:USTF0",1766433796124,0.00241864,2985.4,2984.0,6.44728929]
["bitfinex-derivatives","ETHF0:USTF0",1766433797443,3.35341864,2985.4,2984.1,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766433797931,3.35341864,2985.4,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433799534,0.16756,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433799734,3.351,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433800535,3.351,2985.1,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433800730,0.16761,2984.3,2983.2,0.00937927]
["bitfinex-derivatives","ETHF0:USTF0",1766433801038,0.16763,2983.9,2983.2,0.00937927]
["bitfinex-derivatives","ETHF0:USTF0",1766433801337,3.351,2983.8,2983.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433801940,0.16763,2983.9,2983.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766433802138,3.3560268,2983.8,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433802639,3.351,2983.7,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433803038,0.16759,2984.6,2983.3,3.3560268]
["bitfinex-derivatives","ETHF0:USTF0",1766433803238,3.351,2984.5,2983.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766433803533,3.351,2984.6,2983.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766433804541,0.16757,2984.9,2983.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766433804730,6.639,2984.8,2983.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766433805135,6.80658,2984.8,2983.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766433805434,0.16758,2984.7,2983.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766433805837,0.1676,2984.5,2983.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766433806043,3.351,2984.4,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433806343,0.16761,2984.2,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433806840,3.351,2984.1,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433807036,0.16761,2984.2,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433807240,3.51861,2984.2,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433809941,0.16761,2984.2,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433810137,3.351,2984.2,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433811745,3.51861,2984.2,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433812444,0.16763,2983.9,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433812748,3.51863,2983.8,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433812935,3.352,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433813541,0.0050268,2983.5,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433813944,0.0050268,2983.5,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433814444,33.52,2984.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433814445,0.19144408,2986.1,2983.1,64.38028519]
["bitfinex-derivatives","ETHF0:USTF0",1766433814748,3.51954,2985.6,2983.3,3.03452667]
["bitfinex-derivatives","ETHF0:USTF0",1766433814944,0.16756,2985.1,2983.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766433815140,4.283,2985.0,2983.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766433816043,4.283,2985.0,2983.4,3.83380015]
["bitfinex-derivatives","ETHF0:USTF0",1766433816646,0.19144408,2986.1,2984.3,2.86686667]
["bitfinex-derivatives","ETHF0:USTF0",1766433816848,3.54344408,2986.1,2984.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433817050,3.71095408,2986.1,2984.9,3.3560268]
["bitfinex-derivatives","ETHF0:USTF0",1766433817247,3.54344408,2986.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433817451,3.54344408,2986.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433817640,3.54609908,2986.1,2984.2,3.3549444]
["bitfinex-derivatives","ETHF0:USTF0",1766433817840,0.16754,2985.5,2984.2,3.3549444]
["bitfinex-derivatives","ETHF0:USTF0",1766433818046,7.426,2985.4,2984.2,3.3549444]
["bitfinex-derivatives","ETHF0:USTF0",1766433818250,0.0050268,2985.1,2984.5,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433818547,3.351,2985.0,2984.5,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433818755,8.379,2985.6,2984.5,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433818756,0.12909908,2986.1,2984.7,2.86686667]
["bitfinex-derivatives","ETHF0:USTF0",1766433819051,0.12909908,2986.1,2984.8,17.96172526]
["bitfinex-derivatives","ETHF0:USTF0",1766433819246,0.12909908,2986.1,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433819547,0.16742,2987.6,2985.0,3.66128526]
["bitfinex-derivatives","ETHF0:USTF0",1766433819742,3.485,2987.5,2986.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433819946,3.65243,2987.5,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433820145,7.94845019,2989.2,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433820346,0.16741,2987.9,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433820541,17.545,2987.8,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433820851,17.545,2987.8,2986.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433821153,0.16744,2987.2,2986.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433821345,9.167,2987.1,2986.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433822248,9.33445,2987.1,2986.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433823042,0.16745,2987.1,2986.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433823242,0.26769732,2988.4,2986.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433823447,2.86686667,2988.1,2986.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433823643,2.86686667,2987.6,2984.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766433823847,0.16748,2986.6,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433824048,0.104,2986.5,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433824248,8.754,2986.4,2984.5,6.94384216]
["bitfinex-derivatives","ETHF0:USTF0",1766433824648,0.0050268,2985.7,2985.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433825148,2.68e-05,2985.7,2985.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433825646,3.35,2986.1,2985.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433825854,3.35,2986.0,2985.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433826258,3.35,2986.0,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433826449,3.51751,2986.0,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433826650,0.16751,2986.0,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433826845,0.00389208,2986.6,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433827050,3.51748,2986.5,2985.0,2.52541751]
["bitfinex-derivatives","ETHF0:USTF0",1766433827254,0.0050268,2985.8,2985.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433828052,0.1675,2986.3,2985.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433828355,3.35,2986.2,2985.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433829456,3.35,2986.2,2985.3,3.3550268]
["bitfinex-derivatives","ETHF0:USTF0",1766433829655,3.35,2986.2,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433830155,0.1675,2986.1,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433830758,0.0050268,2985.8,2983.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1766433830954,0.16753,2985.6,2984.2,3.3539444]
["bitfinex-derivatives","ETHF0:USTF0",1766433831461,0.0050268,2985.8,2984.2,3.3539444]
["bitfinex-derivatives","ETHF0:USTF0",1766433831855,3.35,2985.7,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433832056,3.35,2985.7,2984.7,3.3550268]
["bitfinex-derivatives","ETHF0:USTF0",1766433832467,3.35,2986.4,2985.0,2.52541751]
["bitfinex-derivatives","ETHF0:USTF0",1766433832661,3.35,2986.4,2985.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766433833576,0.0050268,2986.0,2985.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766433833967,0.00389208,2986.6,2985.2,6.09393905]
["bitfinex-derivatives","ETHF0:USTF0",1766433834272,0.00389208,2986.6,2985.2,3.56852154]
["bitfinex-derivatives","ETHF0:USTF0",1766433834470,0.00389208,2986.6,2985.2,2.52541751]
["bitfinex-derivatives","ETHF0:USTF0",1766433834671,0.00389208,2986.6,2985.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766433835062,0.00389208,2986.6,2985.2,3.69177024]
["bitfinex-derivatives","ETHF0:USTF0",1766433835263,3.35,2986.5,2985.2,3.69177024]
["bitfinex-derivatives","ETHF0:USTF0",1766433835465,0.00389208,2986.6,2985.2,6.21718775]
["bitfinex-derivatives","ETHF0:USTF0",1766433835664,3.35389208,2986.6,2985.2,3.69177024]
["bitfinex-derivatives","ETHF0:USTF0",1766433836070,3.35389208,2986.6,2985.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766433836875,3.35389208,2986.6,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433837078,0.16748,2986.5,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433837576,1.75548,2986.5,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433837776,3.35,2986.4,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433838877,3.35,2986.4,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433839070,0.16749,2986.3,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433839576,8.126,2986.2,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433839776,0.16751,2986.0,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433840166,8.425,2985.9,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433840476,0.00389208,2986.6,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433840774,0.00389208,2986.6,2984.8,2.52541751]
["bitfinex-derivatives","ETHF0:USTF0",1766433840976,3.35,2986.5,2984.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766433841283,3.35,2986.4,2985.0,12.05606244]
["bitfinex-derivatives","ETHF0:USTF0",1766433841473,3.35,2986.4,2985.0,3.68106244]
["bitfinex-derivatives","ETHF0:USTF0",1766433841673,3.35,2986.4,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433841674,0.1675,2986.2,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433841979,8.559,2986.1,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433842182,0.16752,2985.9,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433842383,3.35,2985.8,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433844282,3.51752,2985.8,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433844582,2.52541751,2985.9,2984.7,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433844780,0.17254691,2985.5,2984.2,0.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1766433844972,3.35,2985.4,2984.2,0.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1766433845174,0.00500691,2985.5,2984.2,0.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1766433845384,0.00500691,2985.5,2984.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1766433845579,0.00500691,2985.5,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433845784,0.00500691,2985.5,2984.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433846792,3.35,2985.4,2984.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433847792,0.00500691,2985.5,2984.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433847987,3.35,2986.2,2985.1,2.52541751]
["bitfinex-derivatives","ETHF0:USTF0",1766433848184,3.35,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433848385,3.35,2986.2,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433849585,0.16752,2986.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433849781,9.165,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433849994,0.17137208,2986.6,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433850193,9.33248,2986.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433850491,3.35,2986.4,2984.9,7.49373975]
["bitfinex-derivatives","ETHF0:USTF0",1766433852687,3.35,2986.4,2984.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1766433852890,3.51749,2986.4,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433854197,0.16749,2986.3,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433854697,0.16751,2986.1,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433854891,0.16752,2985.9,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433855700,0.16752,2985.8,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433855893,3.35,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433857601,5.87541751,2985.7,2984.2,0.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1766433857794,2.52541751,2985.3,2983.3,4.8114835]
["bitfinex-derivatives","ETHF0:USTF0",1766433857999,0.16758,2984.9,2983.3,4.8114835]
["bitfinex-derivatives","ETHF0:USTF0",1766433858195,3.35,2984.8,2983.3,4.8114835]
["bitfinex-derivatives","ETHF0:USTF0",1766433858807,0.0050268,2984.3,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433858997,3.35,2984.2,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433859906,3.35,2984.2,2983.8,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433860101,3.35,2984.2,2983.3,1.4640755]
["bitfinex-derivatives","ETHF0:USTF0",1766433861113,0.00928544,2984.3,2983.3,1.4640755]
["bitfinex-derivatives","ETHF0:USTF0",1766433861114,0.00928544,2984.3,2983.5,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433861312,0.16756,2985.2,2983.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433861313,3.35,2984.6,2983.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433861514,3.35,2984.5,2983.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433861901,3.35,2985.2,2983.8,2.52541751]
["bitfinex-derivatives","ETHF0:USTF0",1766433862104,3.35,2985.2,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433862300,2.085,2985.5,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433862301,0.16748,2986.5,2984.6,2.52541751]
["bitfinex-derivatives","ETHF0:USTF0",1766433862604,3.35,2986.4,2984.7,21.67548248]
["bitfinex-derivatives","ETHF0:USTF0",1766433863507,3.35307525,2986.4,2985.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433863714,3.35307525,2986.4,2985.3,3.3550268]
["bitfinex-derivatives","ETHF0:USTF0",1766433864216,0.0050268,2986.1,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433864414,3.35,2986.0,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433864610,3.731,2985.9,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433865209,3.731,2985.9,2985.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433865416,3.89852,2985.9,2983.7,2.69305751]
["bitfinex-derivatives","ETHF0:USTF0",1766433865716,0.16752,2985.8,2983.8,17.09134578]
["bitfinex-derivatives","ETHF0:USTF0",1766433865911,3.51753,2985.7,2983.8,17.09134578]
["bitfinex-derivatives","ETHF0:USTF0",1766433866112,0.16753,2985.6,2983.8,17.09134578]
["bitfinex-derivatives","ETHF0:USTF0",1766433866409,0.16753,2985.6,2984.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433868409,0.16756,2985.2,2983.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1766433868616,9.33256,2985.1,2983.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766433868811,3.51757,2985.0,2983.4,8.54798292]
["bitfinex-derivatives","ETHF0:USTF0",1766433869012,3.51757,2985.0,2983.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766433869408,0.0050268,2984.5,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433870011,3.35,2984.6,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433870419,0.05827462,2988.7,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433870617,0.16754,2985.4,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433870817,5.022,2985.3,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433871115,0.0050268,2984.9,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433871313,3.35,2984.8,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433872219,3.35,2984.8,2983.9,3.3550268]
["bitfinex-derivatives","ETHF0:USTF0",1766433872417,3.35,2984.8,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433872720,0.0050268,2984.9,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433873017,3.3550268,2984.9,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433873214,0.0050268,2984.9,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433873814,0.0050268,2984.9,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433874017,0.0050268,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433874717,3.3560268,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433877015,0.0050268,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433877218,3.351,2985.7,2984.1,6.31381344]
["bitfinex-derivatives","ETHF0:USTF0",1766433877718,3.351,2985.7,2984.1,6.48143344]
["bitfinex-derivatives","ETHF0:USTF0",1766433878921,3.351,2985.7,2984.1,3.78839593]
["bitfinex-derivatives","ETHF0:USTF0",1766433879120,3.351,2985.7,2984.2,17.816]
["bitfinex-derivatives","ETHF0:USTF0",1766433879618,0.16752,2985.8,2984.2,17.816]
["bitfinex-derivatives","ETHF0:USTF0",1766433879825,3.351,2985.7,2984.3,3.63393506]
["bitfinex-derivatives","ETHF0:USTF0",1766433880125,3.35,2985.8,2984.3,3.63393506]
["bitfinex-derivatives","ETHF0:USTF0",1766433882325,0.16754,2985.4,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433882817,3.35,2985.3,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433883726,3.51755,2985.3,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433883931,3.51755,2985.3,2984.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766433885416,0.16755,2985.3,2984.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766433885628,3.35,2985.2,2984.1,3.64594701]
["bitfinex-derivatives","ETHF0:USTF0",1766433888924,0.16752,2985.9,2984.1,3.64594701]
["bitfinex-derivatives","ETHF0:USTF0",1766433889126,3.51752,2985.9,2984.1,3.81355701]
["bitfinex-derivatives","ETHF0:USTF0",1766433889833,0.16752,2985.8,2984.1,3.64594701]
["bitfinex-derivatives","ETHF0:USTF0",1766433890028,0.16757,2985.1,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433890235,8.377,2985.7,2983.9,3.3550268]
["bitfinex-derivatives","ETHF0:USTF0",1766433890236,3.35,2985.0,2983.9,3.3550268]
["bitfinex-derivatives","ETHF0:USTF0",1766433890529,3.51757,2984.9,2983.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433890732,0.16758,2984.7,2983.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766433890934,3.35,2984.6,2983.3,3.352592]
["bitfinex-derivatives","ETHF0:USTF0",1766433891728,0.0050268,2984.2,2983.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433891930,3.35748591,2984.2,2983.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433892636,0.00748591,2984.2,2983.7,3.3550268]
["bitfinex-derivatives","ETHF0:USTF0",1766433893333,0.16756,2985.2,2983.7,3.3550268]
["bitfinex-derivatives","ETHF0:USTF0",1766433893537,3.351,2985.1,2983.7,9.1150268]
["bitfinex-derivatives","ETHF0:USTF0",1766433893738,3.351,2985.1,2983.8,3.85347768]
["bitfinex-derivatives","ETHF0:USTF0",1766433894237,3.35495883,2985.1,2983.8,3.85347768]
["bitfinex-derivatives","ETHF0:USTF0",1766433895336,3.35495883,2985.1,2983.8,12.23047768]
["bitfinex-derivatives","ETHF0:USTF0",1766433897837,0.00395883,2985.1,2983.8,12.23047768]
["bitfinex-derivatives","ETHF0:USTF0",1766433898533,3.351,2985.0,2983.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766433900831,0.00395883,2985.1,2983.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766433901032,3.351,2985.6,2984.0,3.59680433]
["bitfinex-derivatives","ETHF0:USTF0",1766433901427,3.351,2985.6,2984.1,17.818]
["bitfinex-derivatives","ETHF0:USTF0",1766433901933,0.16754,2985.4,2984.2,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766433902140,0.16758,2984.7,2983.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433902435,3.351,2984.6,2983.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433903332,0.17039033,2985.4,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433903632,0.16756,2985.1,2983.8,3.70131295]
["bitfinex-derivatives","ETHF0:USTF0",1766433903835,3.351,2985.0,2981.9,3.00737604]
["bitfinex-derivatives","ETHF0:USTF0",1766433904044,0.16764,2983.7,2982.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1766433904229,3.351,2983.6,2982.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433904839,3.351,2983.6,2982.1,3.35363334]
["bitfinex-derivatives","ETHF0:USTF0",1766433905035,0.0050268,2983.1,2982.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433905242,0.00738745,2983.1,2982.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433906538,3.351,2983.0,2982.1,0.00263334]
["bitfinex-derivatives","ETHF0:USTF0",1766433906731,0.00738745,2983.1,2982.1,0.00263334]
["bitfinex-derivatives","ETHF0:USTF0",1766433907841,3.351,2983.0,2982.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433910445,3.351,2983.0,2982.1,0.00263334]
["bitfinex-derivatives","ETHF0:USTF0",1766433911036,0.00738745,2983.1,2982.1,0.00263334]
["bitfinex-derivatives","ETHF0:USTF0",1766433911252,3.352,2982.9,2982.1,0.00263334]
["bitfinex-derivatives","ETHF0:USTF0",1766433911442,3.352,2982.9,2982.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433911940,3.352,2982.9,2982.1,0.00263334]
["bitfinex-derivatives","ETHF0:USTF0",1766433912443,3.352,2982.9,2981.0,8.54879]
["bitfinex-derivatives","ETHF0:USTF0",1766433912645,3.352,2982.9,2981.4,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1766433912846,3.352,2982.9,2981.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433913544,3.352,2982.9,2980.3,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766433913746,3.51969,2982.9,2981.2,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1766433913949,3.51969,2982.9,2981.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433914143,0.00738745,2983.1,2981.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433914348,3.352,2983.0,2981.4,11.90323164]
["bitfinex-derivatives","ETHF0:USTF0",1766433914652,3.352,2983.0,2981.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433914853,3.352,2983.0,2982.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433915552,3.352,2983.0,2981.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433915854,0.17506745,2983.1,2981.9,0.0076188]
["bitfinex-derivatives","ETHF0:USTF0",1766433916037,3.352,2983.0,2981.9,0.0076188]
["bitfinex-derivatives","ETHF0:USTF0",1766433916541,0.00738745,2983.1,2982.0,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1766433916744,0.00738745,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433917144,3.353,2983.0,2981.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433917344,3.353,2983.0,2981.9,3.3580268]
["bitfinex-derivatives","ETHF0:USTF0",1766433917748,7.568,2983.0,2981.9,3.3580268]
["bitfinex-derivatives","ETHF0:USTF0",1766433918754,7.568,2983.0,2981.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433919654,7.73568,2983.0,2981.4,0.00332704]
["bitfinex-derivatives","ETHF0:USTF0",1766433919856,7.73568,2983.0,2981.5,3.355592]
["bitfinex-derivatives","ETHF0:USTF0",1766433920352,0.16771,2982.4,2981.4,0.00332704]
["bitfinex-derivatives","ETHF0:USTF0",1766433920551,3.353,2982.3,2981.4,2.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433920762,3.353,2982.3,2981.6,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433921049,3.353,2982.4,2981.6,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433921952,0.00738745,2983.1,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433922159,0.00738745,2983.1,2981.7,7.22730197]
["bitfinex-derivatives","ETHF0:USTF0",1766433923946,0.00738745,2983.1,2981.7,7.39505197]
["bitfinex-derivatives","ETHF0:USTF0",1766433924346,3.353,2983.4,2981.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766433924546,3.353,2983.4,2982.4,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1766433924747,0.26250527,2985.0,2982.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766433924947,0.16759,2984.6,2982.5,13.22756736]
["bitfinex-derivatives","ETHF0:USTF0",1766433925147,3.353,2984.5,2982.5,13.22756736]
["bitfinex-derivatives","ETHF0:USTF0",1766433925449,0.0050268,2983.8,2983.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433925654,0.0050268,2983.8,2983.2,3.3580268]
["bitfinex-derivatives","ETHF0:USTF0",1766433926150,3.353,2984.4,2983.2,8.1660268]
["bitfinex-derivatives","ETHF0:USTF0",1766433926350,0.00416986,2984.5,2983.2,8.1660268]
["bitfinex-derivatives","ETHF0:USTF0",1766433926752,0.00416986,2984.5,2983.3,3.71342478]
["bitfinex-derivatives","ETHF0:USTF0",1766433926953,0.00416986,2984.5,2983.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433927153,0.0050268,2984.1,2983.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1766433928453,0.00416986,2984.5,2983.5,3.59609679]
["bitfinex-derivatives","ETHF0:USTF0",1766433928650,3.353,2985.3,2984.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1766433928850,3.353,2985.3,2984.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433929148,3.353,2985.7,2984.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433929545,0.0050268,2985.3,2984.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433929853,3.353,2986.3,2984.9,21.38461803]
["bitfinex-derivatives","ETHF0:USTF0",1766433930052,3.353,2986.3,2985.2,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1766433930252,3.353,2986.3,2985.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433930654,0.00259129,2986.3,2985.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433931558,3.35459129,2986.3,2985.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433931746,0.0050268,2986.1,2985.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433932258,0.0050268,2986.1,2985.5,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1766433932458,0.0050268,2986.1,2985.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433932762,0.0050268,2986.1,2985.3,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1766433933060,3.352,2986.0,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433933850,7.581,2986.0,2984.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433934059,7.581,2986.0,2984.8,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766433935260,0.16752,2985.8,2984.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433935554,3.351,2985.7,2984.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433935763,0.16752,2985.8,2984.8,0.0076188]
["bitfinex-derivatives","ETHF0:USTF0",1766433936058,3.351,2985.7,2984.8,0.0076188]
["bitfinex-derivatives","ETHF0:USTF0",1766433936261,3.351,2985.7,2984.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433937161,3.351,2985.7,2984.4,0.00302033]
["bitfinex-derivatives","ETHF0:USTF0",1766433937460,3.351,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433938052,3.351,2985.6,2984.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766433938262,0.16751,2986.0,2984.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433938462,3.351,2985.9,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433938958,0.16755,2985.4,2984.4,0.00302033]
["bitfinex-derivatives","ETHF0:USTF0",1766433939263,0.16756,2985.1,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433939459,6.54457,2985.0,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433939662,9.33457,2984.9,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433939854,9.33457,2984.9,2982.7,0.74767607]
["bitfinex-derivatives","ETHF0:USTF0",1766433939855,3.51858,2984.8,2982.7,0.74767607]
["bitfinex-derivatives","ETHF0:USTF0",1766433940054,0.0050268,2984.0,2983.5,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433940249,0.00890206,2984.0,2983.5,0.00916152]
["bitfinex-derivatives","ETHF0:USTF0",1766433940452,0.00890206,2984.0,2983.2,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1766433941465,3.351,2984.7,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433941659,3.351,2984.7,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433942357,0.0050268,2984.3,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433942758,3.3560268,2984.3,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433943564,0.0050268,2984.3,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433944360,0.00295345,2984.7,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766433944562,3.351,2984.6,2983.4,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1766433945467,0.0050268,2984.3,2983.4,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1766433945767,3.3560268,2984.3,2983.4,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1766433949875,0.16761,2984.2,2983.3,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433950075,5.683,2984.1,2983.3,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433950276,3.351,2984.0,2983.3,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433950476,3.351,2984.0,2983.2,0.00312953]
["bitfinex-derivatives","ETHF0:USTF0",1766433950678,3.351,2984.0,2983.2,2.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433951572,3.351,2984.0,2983.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433951973,3.351,2984.0,2983.3,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433952173,0.16765,2983.6,2983.3,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433952481,9.169,2983.5,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433952672,3.352,2983.4,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433952867,3.51966,2983.4,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433953472,3.51966,2983.4,2982.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433955285,3.51966,2983.4,2981.4,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766433955286,3.352,2983.4,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433955482,0.16769,2982.8,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433955683,9.17,2982.7,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433956081,0.1677,2982.6,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766433956383,0.1677,2982.6,2981.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433956384,0.0050268,2982.2,2981.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433956777,3.3570268,2982.2,2981.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433957178,0.0050268,2982.2,2981.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433960483,0.0050268,2982.2,2981.6,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433960684,0.16773,2982.1,2981.2,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766433960890,8.97174,2982.0,2980.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433961281,0.16775,2981.8,2980.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433961483,3.52075,2981.7,2980.5,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1766433961982,3.353,2981.7,2980.5,2.65700548]
["bitfinex-derivatives","ETHF0:USTF0",1766433962298,0.16777,2981.3,2980.5,2.65700548]
["bitfinex-derivatives","ETHF0:USTF0",1766433962484,9.172,2981.2,2980.5,2.65700548]
["bitfinex-derivatives","ETHF0:USTF0",1766433964695,3.353,2981.3,2980.5,6.01000548]
["bitfinex-derivatives","ETHF0:USTF0",1766433965080,3.353,2981.3,2980.5,3.35690548]
["bitfinex-derivatives","ETHF0:USTF0",1766433965591,5.82,2981.4,2980.5,3.35690548]
["bitfinex-derivatives","ETHF0:USTF0",1766433965791,5.821,2981.7,2980.5,3.35690548]
["bitfinex-derivatives","ETHF0:USTF0",1766433965993,0.0050268,2982.2,2980.5,3.35690548]
["bitfinex-derivatives","ETHF0:USTF0",1766433966194,0.0050268,2982.2,2980.5,11.74190548]
["bitfinex-derivatives","ETHF0:USTF0",1766433966397,3.354,2982.1,2980.6,3.78119104]
["bitfinex-derivatives","ETHF0:USTF0",1766433966595,3.354,2982.1,2980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766433967088,3.52173,2982.1,2980.5,11.74190548]
["bitfinex-derivatives","ETHF0:USTF0",1766433967286,0.16774,2982.0,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433967490,0.16775,2981.8,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433967692,3.354,2981.7,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433967992,0.964,2981.6,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433969192,3.354,2981.7,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433969398,3.354,2981.8,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433970996,0.0050268,2982.2,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433971201,3.354,2982.0,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433972798,3.354,2982.0,2980.7,3.77955574]
["bitfinex-derivatives","ETHF0:USTF0",1766433974298,0.1727468,2982.2,2980.7,3.77955574]
["bitfinex-derivatives","ETHF0:USTF0",1766433974501,3.354,2982.1,2980.7,3.77955574]
["bitfinex-derivatives","ETHF0:USTF0",1766433974807,8.39025321,2982.6,2981.2,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766433974808,0.00425321,2982.6,2981.2,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766433975002,3.354,2983.0,2981.3,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1766433975203,3.354,2983.0,2981.3,21.6416614]
["bitfinex-derivatives","ETHF0:USTF0",1766433975700,3.354,2983.0,2981.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433975998,3.354,2983.0,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433975999,0.0050268,2982.4,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433976501,3.35792679,2983.0,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433976802,0.00392679,2983.0,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433977500,0.0050268,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433977708,3.354,2983.2,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433978091,0.26225439,2984.4,2981.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766433978296,17.561,2984.3,2982.0,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766433978497,11.74,2984.2,2982.0,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766433978799,0.0050268,2983.4,2982.1,3.62406552]
["bitfinex-derivatives","ETHF0:USTF0",1766433979000,3.354,2983.3,2982.1,3.62406552]
["bitfinex-derivatives","ETHF0:USTF0",1766433979202,3.354,2983.8,2982.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766433979407,3.354,2983.8,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766433979598,9.175,2984.1,2982.3,6.89407229]
["bitfinex-derivatives","ETHF0:USTF0",1766433980004,9.175,2984.1,2982.3,7.06178229]
["bitfinex-derivatives","ETHF0:USTF0",1766433981304,9.175,2984.1,2982.5,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766433981504,3.35673579,2984.2,2982.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766433981808,3.35673579,2984.2,2982.7,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766433982109,3.35673579,2984.2,2982.8,3.72492381]
["bitfinex-derivatives","ETHF0:USTF0",1766433982400,0.00332681,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433982603,0.00332681,2983.8,2982.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766433982906,0.00332681,2983.8,2982.6,3.35698677]
["bitfinex-derivatives","ETHF0:USTF0",1766433985107,3.35632681,2983.8,2982.6,3.35698677]
["bitfinex-derivatives","ETHF0:USTF0",1766433986004,3.35632681,2983.8,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433986410,3.35632681,2983.8,2982.6,0.00398677]
["bitfinex-derivatives","ETHF0:USTF0",1766433986808,0.16765,2983.6,2982.6,0.00398677]
["bitfinex-derivatives","ETHF0:USTF0",1766433987105,0.00332681,2983.8,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433987311,0.00332681,2983.8,2982.6,0.00398677]
["bitfinex-derivatives","ETHF0:USTF0",1766433987312,3.353,2983.7,2982.6,0.00398677]
["bitfinex-derivatives","ETHF0:USTF0",1766433987511,3.353,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433989209,0.00332681,2983.8,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433989412,3.353,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766433991613,3.353,2983.7,2982.7,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1766433996424,0.00332681,2983.8,2982.7,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1766433996425,3.35632681,2983.8,2982.7,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1766433999931,3.35632681,2983.8,2982.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1766434000419,9.171,2983.7,2982.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1766434000630,0.00332681,2983.8,2982.8,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766434000831,0.00332681,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434003532,0.00273579,2984.2,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434003822,3.352,2984.6,2983.0,12.17635814]
["bitfinex-derivatives","ETHF0:USTF0",1766434004025,3.352,2984.6,2983.0,52.97635814]
["bitfinex-derivatives","ETHF0:USTF0",1766434004728,3.35619648,2984.6,2983.5,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434004922,3.35619648,2984.6,2983.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766434007929,3.35619648,2984.6,2983.5,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434008118,3.35619648,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434013133,3.52378648,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434013833,0.16761,2984.3,2983.5,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434014040,3.51961,2984.2,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434014237,0.00419648,2984.6,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434014433,3.352,2984.5,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434014944,3.352,2984.5,2983.3,12.18360056]
["bitfinex-derivatives","ETHF0:USTF0",1766434015144,3.352,2984.5,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434015342,3.352,2984.5,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434015534,3.5196,2984.5,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434016935,0.1676,2984.5,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434017131,3.352,2984.4,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434017342,3.352,2984.4,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434017541,3.352,2984.4,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434017742,3.352,2984.4,2983.6,0.9930268]
["bitfinex-derivatives","ETHF0:USTF0",1766434018042,3.352,2984.4,2983.6,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434018845,0.0050268,2984.3,2983.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434019345,0.1726368,2984.3,2982.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1766434019544,0.1726368,2984.3,2982.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766434019746,0.16761,2984.2,2982.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766434019945,3.352,2984.1,2982.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766434020540,0.16761,2984.2,2983.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434020741,3.352,2984.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434021148,0.0050268,2984.3,2983.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766434021344,0.0050268,2984.3,2983.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434021649,3.51962,2984.2,2983.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434022344,11.732,2984.2,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434022650,0.16763,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434022852,3.352,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434023048,0.16763,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434023254,3.352,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434023446,3.352,2983.9,2983.1,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434023645,3.352,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434023944,0.0050268,2984.3,2983.3,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766434024146,0.0050268,2984.3,2983.3,9.83291027]
["bitfinex-derivatives","ETHF0:USTF0",1766434025451,0.0050268,2984.3,2983.3,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766434027154,0.0050268,2984.3,2983.4,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766434027450,0.0690268,2984.3,2983.4,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766434033354,0.0690268,2984.3,2983.1,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434033560,0.0690268,2984.3,2983.3,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766434038157,3.352,2984.2,2983.1,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434038363,0.16764,2983.8,2983.1,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434038563,3.352,2983.7,2982.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1766434038855,0.064,2983.6,2982.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1766434039560,0.064,2983.6,2982.9,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434043361,0.16766,2983.4,2982.9,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434043563,3.51967,2983.3,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434043764,0.064,2983.2,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434044471,0.0050268,2982.9,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434044665,0.064,2983.2,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434044666,3.352,2983.1,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434044968,3.352,2983.1,2982.4,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766434045166,0.064,2983.0,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434045769,0.0690268,2983.0,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434050479,3.352,2983.7,2982.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766434050775,3.352,2983.7,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434050977,3.352,2983.7,2982.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766434051470,0.0050268,2983.4,2982.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766434052682,3.3570268,2983.4,2982.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766434055682,3.3570268,2983.4,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434055683,7.9930268,2983.4,2982.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434055882,7.9930268,2983.4,2982.1,3.35525767]
["bitfinex-derivatives","ETHF0:USTF0",1766434056271,0.16767,2983.1,2982.1,3.35525767]
["bitfinex-derivatives","ETHF0:USTF0",1766434056485,0.16769,2982.9,2982.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1766434056678,3.352,2982.8,2982.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1766434056984,3.352,2982.8,2982.1,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434057186,3.352,2982.8,2982.1,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434057484,3.352,2982.8,2982.1,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1766434059386,3.352,2982.8,2982.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1766434060279,3.352,2982.8,2982.1,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434060479,3.352,2982.8,2982.1,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434061089,0.1677,2982.7,2980.7,1.45024668]
["bitfinex-derivatives","ETHF0:USTF0",1766434061292,0.16771,2982.5,2980.7,1.45024668]
["bitfinex-derivatives","ETHF0:USTF0",1766434061486,3.353,2982.4,2980.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434062080,0.0050268,2981.9,2981.4,0.00335125]
["bitfinex-derivatives","ETHF0:USTF0",1766434062380,0.0050268,2981.9,2981.4,3.35635125]
["bitfinex-derivatives","ETHF0:USTF0",1766434062981,3.3560649,2982.4,2981.4,3.35635125]
["bitfinex-derivatives","ETHF0:USTF0",1766434063685,0.0030649,2982.4,2981.4,3.35635125]
["bitfinex-derivatives","ETHF0:USTF0",1766434063882,3.353,2982.3,2981.4,9.44435125]
["bitfinex-derivatives","ETHF0:USTF0",1766434064082,0.0050268,2982.1,2981.4,9.44435125]
["bitfinex-derivatives","ETHF0:USTF0",1766434065093,3.353,2982.3,2981.4,9.44435125]
["bitfinex-derivatives","ETHF0:USTF0",1766434065886,0.0050268,2982.1,2981.4,9.44435125]
["bitfinex-derivatives","ETHF0:USTF0",1766434066087,0.0050268,2982.1,2981.4,0.00335125]
["bitfinex-derivatives","ETHF0:USTF0",1766434070698,3.353,2982.0,2981.4,0.00335125]
["bitfinex-derivatives","ETHF0:USTF0",1766434071191,3.353,2982.0,2981.0,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1766434071598,8.073,2982.0,2981.0,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1766434072192,8.073,2982.0,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434072396,0.16774,2981.9,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434075396,16.458,2982.0,2979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434075591,16.458,2982.0,2979.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434075901,0.16777,2981.4,2979.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434076205,9.175,2981.3,2979.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434076390,0.16774,2981.9,2980.3,0.00502679]
["bitfinex-derivatives","ETHF0:USTF0",1766434076704,3.52175,2981.8,2980.3,0.00919956]
["bitfinex-derivatives","ETHF0:USTF0",1766434077003,3.52175,2981.8,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434077802,0.16775,2981.7,2980.3,0.00919956]
["bitfinex-derivatives","ETHF0:USTF0",1766434078001,0.16775,2981.7,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434078304,0.16775,2981.7,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434083903,3.354,2981.8,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434083904,0.0050268,2982.1,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434084101,3.354,2982.0,2980.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1766434084309,3.354,2982.0,2980.6,11.88999488]
["bitfinex-derivatives","ETHF0:USTF0",1766434087509,3.354,2982.3,2980.6,12.05780488]
["bitfinex-derivatives","ETHF0:USTF0",1766434087704,3.354,2982.3,2980.7,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766434087896,3.354,2982.3,2980.8,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766434088103,3.354,2982.3,2980.8,13.0946147]
["bitfinex-derivatives","ETHF0:USTF0",1766434088807,0.0050268,2981.8,2980.8,13.0946147]
["bitfinex-derivatives","ETHF0:USTF0",1766434089008,3.354,2982.3,2980.8,13.0946147]
["bitfinex-derivatives","ETHF0:USTF0",1766434089404,5.8240649,2982.4,2980.8,13.0946147]
["bitfinex-derivatives","ETHF0:USTF0",1766434090001,0.0050268,2981.9,2980.8,13.0946147]
["bitfinex-derivatives","ETHF0:USTF0",1766434090201,5.8240649,2982.4,2980.8,13.0946147]
["bitfinex-derivatives","ETHF0:USTF0",1766434090404,5.8240649,2982.4,2980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434090709,5.8240649,2982.4,2981.0,3.81909414]
["bitfinex-derivatives","ETHF0:USTF0",1766434090912,5.8240649,2982.4,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434092414,0.0050268,2982.0,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434095915,2.68e-05,2982.0,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434099013,0.0030649,2982.4,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434100114,0.00335126,2982.0,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434100326,3.354,2983.0,2981.4,2.53122597]
["bitfinex-derivatives","ETHF0:USTF0",1766434100514,0.16766,2983.3,2981.8,2.53122597]
["bitfinex-derivatives","ETHF0:USTF0",1766434100716,0.16767,2983.2,2981.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766434101009,3.354,2983.1,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434101519,3.35650545,2983.1,2982.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434101721,0.00250545,2983.1,2982.3,3.3590268]
["bitfinex-derivatives","ETHF0:USTF0",1766434102126,3.354,2983.8,2982.5,2.53122597]
["bitfinex-derivatives","ETHF0:USTF0",1766434102309,3.354,2983.8,2982.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766434102512,33.542,2984.8,2982.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766434102513,3.354,2984.5,2983.3,2.53122597]
["bitfinex-derivatives","ETHF0:USTF0",1766434102715,3.354,2984.5,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434103022,3.354,2984.5,2983.6,0.00872998]
["bitfinex-derivatives","ETHF0:USTF0",1766434103023,3.35765826,2984.5,2983.6,0.00872998]
["bitfinex-derivatives","ETHF0:USTF0",1766434103719,3.35765826,2984.5,2983.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434103926,0.00365826,2984.5,2983.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434104121,0.16754,2985.6,2983.7,5.88522597]
["bitfinex-derivatives","ETHF0:USTF0",1766434104317,0.16754,2985.4,2983.6,0.00370318]
["bitfinex-derivatives","ETHF0:USTF0",1766434104520,0.16754,2985.4,2983.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434104719,0.16754,2985.4,2983.8,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766434105022,2.53122597,2985.2,2983.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434105219,3.353,2985.1,2983.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434105415,0.00502679,2984.8,2984.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434105620,0.00284019,2985.2,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434105820,0.00284019,2985.2,2984.3,2.53122597]
["bitfinex-derivatives","ETHF0:USTF0",1766434106125,0.00284019,2985.2,2984.4,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1766434106419,3.353,2985.1,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434106623,0.00502001,2984.9,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434107208,0.00284019,2985.2,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434107923,3.35584019,2985.2,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434108115,3.35584019,2985.2,2984.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434109320,3.35584019,2985.2,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434109519,3.52340019,2985.2,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434110624,0.16758,2984.9,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434110824,9.17,2984.8,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434111726,0.16759,2984.7,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434112427,0.16759,2984.6,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434112626,3.5196,2984.5,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434112920,0.1676,2984.4,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434113615,2.53122597,2985.6,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434113825,0.16758,2984.8,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434114023,3.51958,2984.7,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434115133,3.352,2984.6,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434117820,0.1676,2984.4,2984.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434118022,9.33761,2984.3,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434118227,3.352,2984.2,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434118426,3.352,2984.2,2982.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766434118626,3.352,2984.2,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434119028,3.352,2984.2,2983.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434119532,3.352,2984.2,2982.8,0.0041852]
["bitfinex-derivatives","ETHF0:USTF0",1766434119829,3.352,2984.2,2982.8,3.3561852]
["bitfinex-derivatives","ETHF0:USTF0",1766434120022,0.16764,2983.7,2982.8,0.9893852]
["bitfinex-derivatives","ETHF0:USTF0",1766434120223,0.16765,2983.5,2981.2,36.05422597]
["bitfinex-derivatives","ETHF0:USTF0",1766434120425,0.16768,2983.0,2981.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434120633,0.0050268,2982.6,2982.1,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434120828,3.352,2982.5,2982.1,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434121129,3.35553481,2982.5,2982.1,0.0091155]
["bitfinex-derivatives","ETHF0:USTF0",1766434121335,3.352,2983.4,2982.1,3.3611155]
["bitfinex-derivatives","ETHF0:USTF0",1766434121530,3.352,2983.4,2982.1,0.0091155]
["bitfinex-derivatives","ETHF0:USTF0",1766434121828,3.352,2983.4,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434122230,3.35559205,2983.4,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434122644,0.00359205,2983.4,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434123729,0.16762,2984.0,2982.4,2.53122597]
["bitfinex-derivatives","ETHF0:USTF0",1766434124031,0.16762,2984.0,2982.5,15.2379931]
["bitfinex-derivatives","ETHF0:USTF0",1766434124623,0.17112704,2984.0,2982.5,15.2379931]
["bitfinex-derivatives","ETHF0:USTF0",1766434125128,0.17112704,2984.0,2982.6,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766434125326,0.00350704,2984.0,2982.6,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766434125531,0.00350704,2984.0,2982.8,2.53122597]
["bitfinex-derivatives","ETHF0:USTF0",1766434125723,0.00350704,2984.0,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434126626,3.352,2984.3,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434127722,3.35456269,2984.3,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434131530,3.35456269,2984.3,2982.1,2.87421224]
["bitfinex-derivatives","ETHF0:USTF0",1766434131739,0.16761,2984.2,2982.2,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1766434131936,0.16761,2984.2,2982.2,17.02428899]
["bitfinex-derivatives","ETHF0:USTF0",1766434132137,0.16761,2984.2,2982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434132330,0.16761,2984.2,2982.2,17.02428899]
["bitfinex-derivatives","ETHF0:USTF0",1766434132531,0.16761,2984.2,2982.4,3.56328899]
["bitfinex-derivatives","ETHF0:USTF0",1766434132732,0.16761,2984.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434132938,3.51961,2984.2,2982.6,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766434133235,3.51961,2984.2,2982.6,12.84249841]
["bitfinex-derivatives","ETHF0:USTF0",1766434133635,0.00256269,2984.3,2982.6,12.84249841]
["bitfinex-derivatives","ETHF0:USTF0",1766434133835,0.00256269,2984.3,2983.1,2.86509674]
["bitfinex-derivatives","ETHF0:USTF0",1766434134039,3.352,2984.6,2983.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766434134234,1.18407441,2986.3,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434134443,0.16756,2985.2,2983.6,2.87012354]
["bitfinex-derivatives","ETHF0:USTF0",1766434134639,3.352,2985.1,2983.7,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1766434135141,0.16759,2984.6,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434135346,3.352,2984.5,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434137139,0.16759,2984.6,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434137440,3.352,2985.0,2983.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766434137638,3.51957,2985.0,2983.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766434137842,0.16757,2984.9,2983.9,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766434139539,0.16757,2984.9,2983.9,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766434139741,3.352,2985.0,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434139944,0.16759,2984.6,2983.6,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766434140444,4.263,2984.9,2983.6,3.3570268]
["bitfinex-derivatives","ETHF0:USTF0",1766434140940,4.43057,2984.9,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434141244,0.16758,2984.8,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434141444,0.16758,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434141945,0.1676,2984.4,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434142244,3.352,2984.3,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434147752,0.1676,2984.4,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434147951,3.352,2984.3,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434154252,3.51958,2984.7,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434155350,3.352,2984.7,2983.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434155549,3.352,2984.7,2982.2,45.28014439]
["bitfinex-derivatives","ETHF0:USTF0",1766434155550,0.16762,2984.0,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434155753,3.352,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434155959,3.352,2983.9,2982.1,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1766434155960,0.16767,2983.2,2982.1,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1766434156252,3.352,2983.1,2982.1,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1766434156448,0.0050268,2982.9,2982.1,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1766434156648,3.352,2982.8,2982.1,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1766434157048,3.352,2982.8,2980.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766434157049,3.352,2982.8,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434157460,3.352,2982.8,2982.1,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434157951,3.352,2982.8,2982.1,0.00404402]
["bitfinex-derivatives","ETHF0:USTF0",1766434160554,3.352,2982.8,2982.1,4.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434162854,0.1677,2982.7,2982.1,4.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434163152,5.819,2982.6,2982.1,4.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434163357,11.735,2982.5,2982.1,4.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434163553,12.00041921,2982.5,2982.1,4.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434163764,12.00041921,2982.5,2982.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766434163959,12.00041921,2982.5,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434164265,11.735,2982.5,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434164464,0.16772,2982.2,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434164756,3.353,2982.1,2981.0,3.35547698]
["bitfinex-derivatives","ETHF0:USTF0",1766434164964,5.14,2982.0,2981.3,0.00334446]
["bitfinex-derivatives","ETHF0:USTF0",1766434165163,5.14,2982.0,2981.0,3.35547698]
["bitfinex-derivatives","ETHF0:USTF0",1766434171671,3.354,2981.9,2981.0,3.35547698]
["bitfinex-derivatives","ETHF0:USTF0",1766434173367,3.354,2981.9,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434174070,3.354,2981.9,2980.1,1.4713994]
["bitfinex-derivatives","ETHF0:USTF0",1766434174373,0.0050268,2981.3,2980.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1766434175066,0.0050268,2981.3,2980.2,5.83005096]
["bitfinex-derivatives","ETHF0:USTF0",1766434175870,0.16775,2981.7,2980.3,3.7861061]
["bitfinex-derivatives","ETHF0:USTF0",1766434176071,0.16775,2981.7,2980.2,0.00405096]
["bitfinex-derivatives","ETHF0:USTF0",1766434176272,0.16775,2981.7,2980.3,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766434176873,0.0050268,2981.3,2980.7,0.00502679]
["bitfinex-derivatives","ETHF0:USTF0",1766434177074,0.0050268,2981.3,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434177574,0.16775,2981.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434177776,5.823,2982.0,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434178078,3.354,2981.9,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434178774,0.0050268,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434178974,3.3590268,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434185777,0.1677,2982.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434185979,3.5217,2982.6,2980.9,3.79386289]
["bitfinex-derivatives","ETHF0:USTF0",1766434186287,3.5217,2982.6,2981.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1766434186479,3.5217,2982.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434186984,0.0050268,2982.1,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434187679,3.354,2982.7,2981.2,3.71370239]
["bitfinex-derivatives","ETHF0:USTF0",1766434187877,3.354,2982.7,2981.3,2.86509674]
["bitfinex-derivatives","ETHF0:USTF0",1766434188080,3.354,2982.7,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434188380,3.354,2982.7,2981.5,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766434188683,0.0050268,2982.4,2981.5,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766434188884,3.354,2982.7,2981.5,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766434189680,3.354,2982.7,2981.2,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766434189882,3.354,2982.7,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434189883,0.0050268,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434190087,0.0050268,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434192890,3.354,2982.1,2980.7,0.00502679]
["bitfinex-derivatives","ETHF0:USTF0",1766434193093,3.354,2982.1,2980.7,3.35902679]
["bitfinex-derivatives","ETHF0:USTF0",1766434194985,0.1727468,2982.2,2980.7,3.35902679]
["bitfinex-derivatives","ETHF0:USTF0",1766434195189,0.0050268,2982.2,2981.0,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434195389,0.0050268,2982.2,2981.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766434196884,0.1677,2982.7,2981.4,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434197084,3.354,2982.8,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434197991,0.00335126,2982.4,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434200493,0.00374965,2982.9,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434200790,0.00374965,2982.9,2981.8,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434200996,0.00374965,2982.9,2981.9,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766434201196,3.354,2982.8,2981.9,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766434201395,3.354,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434201584,3.354,2982.8,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434202189,0.1677,2982.6,2980.8,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434202385,3.354,2982.5,2980.9,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1766434203093,3.354,2982.5,2981.2,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434203393,0.17142965,2982.9,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434203587,0.17142965,2982.9,2981.2,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434203794,0.16769,2982.8,2981.3,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766434203996,3.5217,2982.7,2981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434204294,3.5217,2982.7,2980.8,2.69955123]
["bitfinex-derivatives","ETHF0:USTF0",1766434204295,0.1677,2982.6,2981.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766434204493,2.113,2982.5,2981.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766434204691,3.354,2982.4,2981.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766434204998,3.354,2982.4,2980.8,2.69955123]
["bitfinex-derivatives","ETHF0:USTF0",1766434204999,3.354,2982.4,2980.8,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434205196,3.354,2982.4,2980.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766434206494,0.16772,2982.2,2980.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766434206697,3.354,2982.1,2980.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1766434210498,3.354,2982.1,2981.2,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434210694,0.16775,2981.8,2980.2,0.00405096]
["bitfinex-derivatives","ETHF0:USTF0",1766434210901,3.354,2981.7,2980.7,3.35902679]
["bitfinex-derivatives","ETHF0:USTF0",1766434212301,3.354,2981.7,2980.9,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434212900,0.16772,2982.2,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434213099,3.354,2982.1,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434213701,3.52173,2982.1,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434214296,0.1677,2982.7,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434214608,3.354,2982.6,2981.2,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434214906,3.354,2982.6,2981.3,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766434218805,0.1677,2982.7,2981.3,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766434219016,3.354,2982.7,2981.6,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434219209,3.354,2982.7,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434220516,0.00374965,2982.9,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434220723,0.00374965,2982.9,2982.1,2.53175123]
["bitfinex-derivatives","ETHF0:USTF0",1766434220912,0.00374965,2982.9,2982.2,3.3590268]
["bitfinex-derivatives","ETHF0:USTF0",1766434223416,0.00374965,2982.9,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434223608,0.00374965,2982.9,2982.3,3.35686157]
["bitfinex-derivatives","ETHF0:USTF0",1766434224816,3.354,2982.8,2982.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434225025,0.1677,2982.6,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434225216,3.354,2982.5,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434225518,3.354,2982.5,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434226027,0.00502679,2982.3,2981.7,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434226226,3.354,2982.2,2981.7,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434230827,3.52172,2982.2,2981.7,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434233027,3.354,2982.2,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434233330,5.822,2982.1,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434233924,5.822,2982.1,2981.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434234132,0.16774,2982.0,2981.3,0.0075952]
["bitfinex-derivatives","ETHF0:USTF0",1766434234331,3.354,2981.9,2981.3,0.0075952]
["bitfinex-derivatives","ETHF0:USTF0",1766434236732,3.354,2981.9,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434237032,3.354,2981.9,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434237836,3.354,2981.9,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434238931,3.354,2981.9,2981.3,1.68818461]
["bitfinex-derivatives","ETHF0:USTF0",1766434239532,0.00502679,2982.3,2981.5,1.68818461]
["bitfinex-derivatives","ETHF0:USTF0",1766434239737,5.822,2982.1,2981.5,1.68818461]
["bitfinex-derivatives","ETHF0:USTF0",1766434239932,5.822,2982.1,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434242944,3.354,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434243437,3.354,2982.2,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434243633,3.354,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434246036,0.16774,2982.0,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434246236,3.354,2981.9,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434250539,0.16774,2982.0,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434250943,3.354,2981.9,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434255449,0.00502679,2982.3,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434255648,3.35902679,2982.3,2981.2,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434256546,0.00374965,2982.9,2981.2,8.3910268]
["bitfinex-derivatives","ETHF0:USTF0",1766434256753,0.00374965,2982.9,2981.6,2.86900808]
["bitfinex-derivatives","ETHF0:USTF0",1766434256945,0.00374965,2982.9,2981.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766434257649,0.0050268,2982.6,2981.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766434258547,0.00374965,2982.9,2981.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766434258754,3.354,2983.4,2982.1,2.86900808]
["bitfinex-derivatives","ETHF0:USTF0",1766434258952,3.354,2983.4,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434259145,3.354,2983.4,2982.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1766434259743,0.0050268,2983.1,2982.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1766434261652,0.00241698,2983.4,2982.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1766434261955,0.16761,2984.2,2983.3,1.68542903]
["bitfinex-derivatives","ETHF0:USTF0",1766434262152,0.16761,2984.2,2983.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434262554,0.16762,2984.1,2982.7,1.68542903]
["bitfinex-derivatives","ETHF0:USTF0",1766434262860,3.354,2984.0,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434263854,0.0050268,2983.7,2983.1,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434264152,3.3580268,2983.7,2983.1,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434271266,3.3580268,2983.7,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434271558,3.3580268,2983.7,2983.0,1.68542903]
["bitfinex-derivatives","ETHF0:USTF0",1766434271956,3.3580268,2983.7,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434272355,3.3580268,2983.7,2982.7,1.68891627]
["bitfinex-derivatives","ETHF0:USTF0",1766434272556,3.3580268,2983.7,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434273363,3.3580268,2983.7,2983.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434273665,3.3580268,2983.7,2982.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766434274161,3.3580268,2983.7,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434274553,3.3580268,2983.7,2983.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434274763,3.5256668,2983.7,2982.7,0.00348724]
["bitfinex-derivatives","ETHF0:USTF0",1766434275057,3.3580268,2983.7,2982.7,0.00348724]
["bitfinex-derivatives","ETHF0:USTF0",1766434275255,3.3580268,2983.7,2982.2,1.68542903]
["bitfinex-derivatives","ETHF0:USTF0",1766434275256,0.16766,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434275461,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434275759,3.353,2983.3,2982.6,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434276264,3.353,2983.3,2982.6,0.00878703]
["bitfinex-derivatives","ETHF0:USTF0",1766434282857,3.52066,2983.3,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434283667,0.0050268,2983.7,2982.3,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766434283871,0.0050268,2983.7,2982.7,0.00335125]
["bitfinex-derivatives","ETHF0:USTF0",1766434284168,0.0050268,2983.7,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766434294277,0.16766,2983.3,2982.3,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1766434294475,3.352,2983.2,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766434295265,3.51967,2983.2,2982.3,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1766434295469,0.16768,2983.0,2982.1,1.2211181]
["bitfinex-derivatives","ETHF0:USTF0",1766434295669,3.352,2982.9,2980.7,2.86707377]
["bitfinex-derivatives","ETHF0:USTF0",1766434295875,0.0050268,2982.1,2981.0,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766434296068,0.0050268,2982.1,2981.1,6.99808057]
["bitfinex-derivatives","ETHF0:USTF0",1766434296570,0.0050268,2982.1,2981.1,7.00139456]
["bitfinex-derivatives","ETHF0:USTF0",1766434297975,0.0050268,2982.1,2981.4,1.68756935]
["bitfinex-derivatives","ETHF0:USTF0",1766434298174,0.0050268,2982.1,2981.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766434299986,0.0050268,2982.1,2981.1,0.00331399]
["bitfinex-derivatives","ETHF0:USTF0",1766434300276,0.0050268,2982.1,2981.1,1.69088334]
["bitfinex-derivatives","ETHF0:USTF0",1766434300475,0.0050268,2982.1,2981.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1766434304786,0.0050268,2982.1,2981.1,0.00331399]
["bitfinex-derivatives","ETHF0:USTF0",1766434304983,0.0050268,2982.1,2981.1,3.35631399]
["bitfinex-derivatives","ETHF0:USTF0",1766434310197,0.1727568,2982.1,2981.1,0.00331399]
["bitfinex-derivatives","ETHF0:USTF0",1766434310398,5.7047568,2982.1,2981.1,0.00331399]
["bitfinex-derivatives","ETHF0:USTF0",1766434311091,0.16774,2982.0,2981.1,0.00331399]
["bitfinex-derivatives","ETHF0:USTF0",1766434311291,3.354,2981.9,2981.1,0.00331399]
["bitfinex-derivatives","ETHF0:USTF0",1766434312103,0.16775,2981.8,2981.1,0.00331399]
["bitfinex-derivatives","ETHF0:USTF0",1766434312702,3.354,2981.9,2981.3,1.68756935]
["bitfinex-derivatives","ETHF0:USTF0",1766434312893,3.354,2981.9,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434316003,3.354,2981.9,2981.2,5.04224499]
["bitfinex-derivatives","ETHF0:USTF0",1766434321705,3.354,2982.9,2981.8,1.68824499]
["bitfinex-derivatives","ETHF0:USTF0",1766434321906,5.04224499,2982.8,2981.5,1.68824499]
["bitfinex-derivatives","ETHF0:USTF0",1766434322106,1.68824499,2982.4,2981.1,0.00331399]
["bitfinex-derivatives","ETHF0:USTF0",1766434322310,7.364,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766434322508,0.0050268,2982.0,2981.5,0.00502679]
["bitfinex-derivatives","ETHF0:USTF0",1766434322711,3.3590268,2982.0,2981.5,0.00502679]
["bitfinex-derivatives","ETHF0:USTF0",1766434325507,3.3590268,2982.0,2981.1,5.04555898]
["bitfinex-derivatives","ETHF0:USTF0",1766434325508,11.7450268,2982.0,2981.1,0.00331399]
["bitfinex-derivatives","ETHF0:USTF0",1766434325705,1.68824499,2981.5,2981.1,1.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434326016,3.354,2981.4,2981.1,1.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434326203,3.354,2981.3,2981.1,1.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434326614,0.1678,2980.8,2978.7,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766434326917,9.176,2980.7,2979.8,1.68824499]
["bitfinex-derivatives","ETHF0:USTF0",1766434327609,9.176,2980.7,2979.8,1.69121046]
["bitfinex-derivatives","ETHF0:USTF0",1766434327914,9.176,2980.6,2979.8,0.00296547]
["bitfinex-derivatives","ETHF0:USTF0",1766434328215,3.3590268,2980.5,2980.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434328718,2.68e-05,2980.5,2980.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434332222,3.355,2981.1,2980.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434333116,0.0050268,2980.8,2980.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434335322,0.0050268,2980.8,2980.0,3.3600268]
["bitfinex-derivatives","ETHF0:USTF0",1766434335519,3.3600268,2980.8,2980.0,3.3600268]
["bitfinex-derivatives","ETHF0:USTF0",1766434336124,4.13777,2981.5,2980.1,2.53420815]
["bitfinex-derivatives","ETHF0:USTF0",1766434336326,3.355,2981.2,2980.1,2.53420815]
["bitfinex-derivatives","ETHF0:USTF0",1766434337126,0.16773,2982.1,2980.1,2.53420815]
["bitfinex-derivatives","ETHF0:USTF0",1766434337428,17.501,2982.0,2980.1,2.53420815]
["bitfinex-derivatives","ETHF0:USTF0",1766434337628,17.501,2982.0,2980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434337928,17.501,2982.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766434338124,0.0050268,2981.4,2980.4,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766434338829,0.0050268,2981.4,2980.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434339029,0.0050268,2981.4,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766434340724,2.0477968,2981.4,2980.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434340922,0.1678,2980.9,2980.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434341227,6.561,2980.8,2980.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434341531,6.7288,2980.8,2980.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434344929,0.16781,2980.7,2980.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434346324,0.16781,2980.6,2980.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434346526,0.16784,2980.2,2978.4,3.98235991]
["bitfinex-derivatives","ETHF0:USTF0",1766434346734,5.279,2980.1,2978.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1766434347025,5.279,2980.1,2978.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766434347431,0.0050268,2979.6,2979.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434347632,6.539,2979.5,2979.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1766434348135,6.539,2979.5,2979.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434351635,0.16791,2978.9,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434351830,9.181,2978.8,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434352035,9.34892,2978.8,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434352231,9.34892,2978.8,2977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434352232,9.181,2978.8,2977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434352536,0.16794,2978.4,2977.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434352743,0.16794,2978.4,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434352744,0.00503557,2978.0,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434352927,3.356,2978.3,2977.4,3.36103557]
["bitfinex-derivatives","ETHF0:USTF0",1766434353533,0.1679,2979.0,2977.4,3.36103557]
["bitfinex-derivatives","ETHF0:USTF0",1766434353735,3.455,2978.9,2977.4,3.36103557]
["bitfinex-derivatives","ETHF0:USTF0",1766434353941,3.45916347,2978.9,2977.4,3.36103557]
["bitfinex-derivatives","ETHF0:USTF0",1766434354137,0.00416347,2978.9,2977.4,3.36103557]
["bitfinex-derivatives","ETHF0:USTF0",1766434354343,3.356,2978.8,2977.4,3.36103557]
["bitfinex-derivatives","ETHF0:USTF0",1766434354530,3.356,2978.8,2977.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434354736,3.356,2978.8,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434354932,0.00503557,2978.4,2977.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434355238,3.36103557,2978.4,2977.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434355741,3.36103557,2978.4,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434357843,9.18703557,2978.4,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434358143,0.16795,2978.3,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434358938,0.00503557,2978.4,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434359136,3.357,2978.3,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434359340,0.00503557,2978.4,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434359940,0.00416347,2978.9,2977.6,9.17021337]
["bitfinex-derivatives","ETHF0:USTF0",1766434360342,3.357,2979.2,2977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434360536,3.357,2979.2,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434360749,0.00503557,2978.8,2977.9,2.53420815]
["bitfinex-derivatives","ETHF0:USTF0",1766434360943,3.357,2979.7,2978.3,2.53420815]
["bitfinex-derivatives","ETHF0:USTF0",1766434361143,3.357,2979.7,2978.4,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766434361545,3.35960086,2979.7,2978.4,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766434361948,0.00334542,2979.3,2978.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434362148,0.00334542,2979.3,2978.8,3.36203557]
["bitfinex-derivatives","ETHF0:USTF0",1766434364649,0.00334542,2979.3,2978.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434364854,0.00334542,2979.3,2978.8,3.36203557]
["bitfinex-derivatives","ETHF0:USTF0",1766434365545,0.00334542,2979.3,2978.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434366552,4.542e-05,2979.3,2978.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434366856,0.00260086,2979.7,2978.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434367755,3.35960086,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434368344,3.35960086,2979.7,2978.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434368550,3.35960086,2979.7,2978.8,3.36203557]
["bitfinex-derivatives","ETHF0:USTF0",1766434371159,0.16787,2979.6,2978.8,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434372162,0.17288,2979.5,2978.8,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434372464,3.357,2979.4,2978.8,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434377257,3.52488,2979.4,2978.8,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434377581,3.357,2979.4,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434378464,0.1679,2979.1,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434378664,9.185,2979.0,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434379360,5.828,2978.9,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434379557,5.828,2978.9,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434379558,9.185,2978.9,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434380865,9.185,2978.9,2978.1,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434381066,9.185,2978.9,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434381658,3.357,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434384265,3.357,2979.2,2978.2,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1766434384463,0.005,2979.5,2978.3,3.89252035]
["bitfinex-derivatives","ETHF0:USTF0",1766434384662,3.357,2979.9,2978.3,3.89252035]
["bitfinex-derivatives","ETHF0:USTF0",1766434385067,3.357,2979.9,2978.4,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766434385265,3.357,2979.9,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434385664,0.00503557,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434386764,0.00503557,2979.5,2978.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766434386967,0.00503557,2979.5,2978.6,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766434387669,3.36002814,2979.9,2978.6,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766434388178,0.16782,2980.6,2978.6,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766434388473,3.357,2980.5,2978.7,3.61120287]
["bitfinex-derivatives","ETHF0:USTF0",1766434389273,3.36102346,2980.5,2978.7,3.61120287]
["bitfinex-derivatives","ETHF0:USTF0",1766434389465,3.36102346,2980.5,2978.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766434389665,3.36102346,2980.5,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434389971,3.36102346,2980.5,2978.9,7.19656267]
["bitfinex-derivatives","ETHF0:USTF0",1766434390567,3.36102346,2980.5,2978.9,3.83956267]
["bitfinex-derivatives","ETHF0:USTF0",1766434390762,3.36102346,2980.5,2979.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766434396381,3.36102346,2980.5,2978.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766434396676,3.36102346,2980.5,2978.9,21.59914924]
["bitfinex-derivatives","ETHF0:USTF0",1766434397979,0.16778,2981.2,2979.7,2.87490435]
["bitfinex-derivatives","ETHF0:USTF0",1766434398276,3.356,2981.3,2980.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434398582,3.356,2981.3,2980.3,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1766434399174,3.36012644,2981.3,2980.3,5.09996939]
["bitfinex-derivatives","ETHF0:USTF0",1766434400384,0.00412644,2981.3,2980.3,5.09996939]
["bitfinex-derivatives","ETHF0:USTF0",1766434400569,3.356,2981.6,2980.3,5.09996939]
["bitfinex-derivatives","ETHF0:USTF0",1766434401568,0.00424001,2981.6,2980.3,5.09996939]
["bitfinex-derivatives","ETHF0:USTF0",1766434402878,0.00424001,2981.6,2980.3,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1766434403073,0.00424001,2981.6,2980.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1766434403280,0.00424001,2981.6,2980.5,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766434403473,0.00424001,2981.6,2980.3,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1766434403474,3.36024001,2981.6,2980.3,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1766434403675,3.36024001,2981.6,2980.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1766434405676,0.00424001,2981.6,2980.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1766434405876,3.52374,2981.9,2980.5,3.61841045]
["bitfinex-derivatives","ETHF0:USTF0",1766434406586,3.356,2981.9,2980.5,3.61841045]
["bitfinex-derivatives","ETHF0:USTF0",1766434407084,3.35916539,2981.9,2980.5,3.61841045]
["bitfinex-derivatives","ETHF0:USTF0",1766434408180,3.35916539,2981.9,2980.6,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766434408386,3.35916539,2981.9,2980.7,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766434409181,0.00316539,2981.9,2980.8,3.67534524]
["bitfinex-derivatives","ETHF0:USTF0",1766434411580,0.00316539,2981.9,2980.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766434412784,0.00316539,2981.9,2980.5,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766434412984,3.35816539,2981.9,2980.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1766434413891,3.35816539,2981.9,2980.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434414091,3.35816539,2981.9,2980.3,3.35796939]
["bitfinex-derivatives","ETHF0:USTF0",1766434414092,11.74616539,2981.9,2980.3,3.35796939]
["bitfinex-derivatives","ETHF0:USTF0",1766434414294,0.16777,2981.5,2980.3,3.35796939]
["bitfinex-derivatives","ETHF0:USTF0",1766434414484,0.16778,2981.3,2980.3,3.35796939]
["bitfinex-derivatives","ETHF0:USTF0",1766434414683,3.355,2981.2,2980.3,3.35796939]
["bitfinex-derivatives","ETHF0:USTF0",1766434415278,3.355,2981.2,2980.3,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1766434422197,3.52278,2981.2,2980.3,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1766434425385,5.824,2981.4,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766434429295,3.355,2981.5,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766434429904,3.355,2981.5,2980.3,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1766434430108,3.355,2981.5,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766434430603,5.825,2981.4,2980.3,0.00296939]
["bitfinex-derivatives","ETHF0:USTF0",1766434430901,5.825,2981.4,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766434435702,0.16779,2981.0,2980.2,3.36003557]
["bitfinex-derivatives","ETHF0:USTF0",1766434435898,3.355,2980.9,2980.2,3.36003557]
["bitfinex-derivatives","ETHF0:USTF0",1766434436804,3.355,2980.9,2980.2,3.36401283]
["bitfinex-derivatives","ETHF0:USTF0",1766434443202,3.355,2980.9,2980.2,0.00901283]
["bitfinex-derivatives","ETHF0:USTF0",1766434445899,0.16779,2981.0,2980.2,0.00901283]
["bitfinex-derivatives","ETHF0:USTF0",1766434445900,3.355,2981.0,2980.2,0.00901283]
["bitfinex-derivatives","ETHF0:USTF0",1766434455712,3.355,2981.0,2980.2,1.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434455912,1.85709617,2980.9,2980.2,1.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434456208,1.85709617,2980.9,2980.0,1.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434456613,0.00503557,2980.7,2980.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434456811,3.355,2980.6,2980.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434457203,3.355,2980.6,2980.2,0.00766935]
["bitfinex-derivatives","ETHF0:USTF0",1766434457711,3.355,2980.6,2980.0,1.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434458613,3.355,2980.6,2979.7,1.68929617]
["bitfinex-derivatives","ETHF0:USTF0",1766434458910,3.355,2980.6,2979.7,3.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434458911,1.68929617,2980.5,2979.7,3.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434459503,3.52282,2980.6,2979.7,3.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434459813,3.52282,2980.6,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434463911,3.355,2980.6,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434464117,0.00503557,2980.7,2980.1,1.68929617]
["bitfinex-derivatives","ETHF0:USTF0",1766434464515,0.00503557,2980.7,2979.9,5.05033174]
["bitfinex-derivatives","ETHF0:USTF0",1766434466116,0.00503557,2980.7,2979.9,3.36103557]
["bitfinex-derivatives","ETHF0:USTF0",1766434478030,0.00503557,2980.7,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434479139,0.17284557,2980.7,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434483846,0.17284557,2980.7,2979.7,3.35603369]
["bitfinex-derivatives","ETHF0:USTF0",1766434483847,0.16783,2980.4,2979.7,3.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434484037,0.16784,2980.1,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434484248,3.356,2980.0,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434484944,3.356,2980.0,2979.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434485147,3.356,2980.0,2979.2,0.00740886]
["bitfinex-derivatives","ETHF0:USTF0",1766434486146,3.356,2980.0,2979.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434487145,3.356,2980.0,2979.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434487547,0.16783,2980.4,2979.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434487750,3.523,2980.3,2979.3,1.69569981]
["bitfinex-derivatives","ETHF0:USTF0",1766434487952,3.523,2980.3,2979.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434488444,5.38149424,2980.3,2979.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434493254,3.69083,2980.3,2979.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434493554,5.38149424,2980.3,2979.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434493946,1.69066424,2980.1,2979.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434494155,3.356,2980.0,2979.3,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434496254,1.69053875,2979.7,2979.3,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434496458,9.182,2979.6,2979.3,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434496850,9.34987,2979.6,2978.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1766434497160,1.69053875,2979.1,2978.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434497359,9.182,2979.0,2978.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434497562,9.182,2979.0,2977.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766434497950,0.00503557,2978.7,2978.2,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1766434498150,3.36103557,2978.7,2978.2,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1766434500048,3.36103557,2978.7,2978.2,2.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434501355,1.69053875,2978.5,2976.4,0.27130552]
["bitfinex-derivatives","ETHF0:USTF0",1766434501554,9.184,2978.4,2976.7,10.08353875]
["bitfinex-derivatives","ETHF0:USTF0",1766434501764,9.184,2978.4,2977.0,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434501956,0.16795,2978.3,2977.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434502459,0.16795,2978.3,2977.1,3.35985388]
["bitfinex-derivatives","ETHF0:USTF0",1766434503757,3.357,2978.2,2977.6,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434503971,3.357,2978.2,2977.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434505258,3.357,2978.5,2977.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434505961,1.69053875,2978.3,2977.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434506157,9.35295,2978.2,2977.1,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1766434506460,9.185,2978.1,2977.1,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1766434507547,0.00503557,2978.7,2977.2,5.04853875]
["bitfinex-derivatives","ETHF0:USTF0",1766434507752,3.459,2978.6,2977.5,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434508062,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434509462,5.83303557,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434509657,5.83303557,2978.7,2977.6,5.04853875]
["bitfinex-derivatives","ETHF0:USTF0",1766434511866,5.83303557,2978.7,2977.9,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434512062,8.395,2979.4,2977.9,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434512063,3.358,2979.1,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434512959,0.00503557,2978.8,2978.3,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1766434513161,0.00503557,2978.8,2978.3,3.36303556]
["bitfinex-derivatives","ETHF0:USTF0",1766434517068,0.00503557,2978.8,2978.3,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1766434518468,0.00503557,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434518469,3.36303557,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434518665,3.36303557,2978.8,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434518666,0.16792,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434518867,3.52592,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434519672,3.358,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434527086,3.358,2978.7,2977.2,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434527287,3.358,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434527782,3.358,2978.7,2977.2,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434528085,3.358,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434529090,3.358,2978.7,2977.8,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434529287,3.358,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434532796,0.00503557,2978.8,2978.1,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434532990,3.358,2979.3,2978.4,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434533187,0.03920475,2979.7,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434533497,0.03920475,2979.7,2978.7,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434533498,3.358,2979.6,2978.7,1.69053875]
["bitfinex-derivatives","ETHF0:USTF0",1766434533692,3.358,2979.6,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434533989,0.17291557,2979.5,2978.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434535783,0.00503557,2979.5,2978.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434535987,0.00503557,2979.5,2978.9,3.35803557]
["bitfinex-derivatives","ETHF0:USTF0",1766434537296,3.358,2979.6,2978.9,3.35803557]
["bitfinex-derivatives","ETHF0:USTF0",1766434537794,0.00420475,2979.7,2978.9,3.35803557]
["bitfinex-derivatives","ETHF0:USTF0",1766434537998,0.00420475,2979.7,2978.9,5.04857432]
["bitfinex-derivatives","ETHF0:USTF0",1766434538394,0.00503557,2979.6,2978.9,5.04857432]
["bitfinex-derivatives","ETHF0:USTF0",1766434539292,3.358,2980.1,2978.9,5.04857432]
["bitfinex-derivatives","ETHF0:USTF0",1766434540401,3.3606553,2980.1,2978.9,5.04857432]
["bitfinex-derivatives","ETHF0:USTF0",1766434540602,3.3606553,2980.1,2979.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1766434541402,0.00503557,2979.8,2979.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1766434541601,0.00503557,2979.8,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434543211,3.36203557,2979.8,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434544206,3.36203557,2979.8,2979.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1766434544505,3.36203557,2979.8,2979.0,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1766434545106,3.36203557,2979.8,2979.0,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1766434545506,5.827,2979.7,2979.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1766434545806,0.17289557,2979.8,2979.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1766434546102,0.17289557,2979.8,2979.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1766434546306,3.52989557,2979.8,2979.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1766434546700,3.36203557,2979.8,2979.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1766434547100,3.36203557,2979.8,2979.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1766434548009,3.52989557,2979.8,2979.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1766434548198,5.05257432,2979.8,2978.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434549006,0.00503557,2979.8,2978.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434549208,0.00503557,2979.8,2978.9,3.35703557]
["bitfinex-derivatives","ETHF0:USTF0",1766434549408,3.357,2979.7,2978.9,3.35703557]
["bitfinex-derivatives","ETHF0:USTF0",1766434550102,3.357,2979.7,2978.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434550307,3.357,2979.7,2978.9,3.35703557]
["bitfinex-derivatives","ETHF0:USTF0",1766434550510,3.357,2979.7,2978.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434552406,3.52487,2979.7,2978.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434555806,3.357,2979.7,2978.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434556111,1.69150172,2979.2,2978.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434556310,3.357,2979.1,2978.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434557207,1.69150172,2979.0,2978.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1766434557407,1.69150172,2979.0,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434557408,1.69150172,2978.6,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434557709,1.69150172,2978.2,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434558010,5.827,2978.6,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434558011,3.357,2978.1,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434558308,3.36203557,2978.1,2977.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434558503,1.85947172,2977.8,2976.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434558813,1.69150172,2977.5,2976.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434559012,3.357,2977.4,2976.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434559412,5.04850172,2977.4,2976.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766434559614,5.05144929,2977.4,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434560009,3.35994757,2977.4,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434562616,0.00294757,2977.4,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434562813,3.36094757,2977.4,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434563210,3.36094757,2977.4,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434564818,3.36094757,2977.4,2976.4,0.00317647]
["bitfinex-derivatives","ETHF0:USTF0",1766434565116,0.00294757,2977.4,2976.4,0.00317647]
["bitfinex-derivatives","ETHF0:USTF0",1766434565318,3.358,2977.3,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766434565712,3.358,2977.3,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434567212,0.00294757,2977.4,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434567419,3.358,2977.7,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434567619,3.359,2977.7,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434568215,0.00503557,2978.1,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434568420,3.359,2978.0,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434573319,5.89929279,2978.0,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434573827,0.16798,2977.7,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434574227,3.359,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766434574928,3.359,2977.6,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434574929,3.52698,2977.6,2976.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1766434575124,3.52698,2977.6,2976.6,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434575623,5.89929279,2977.6,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766434575821,0.16802,2977.0,2975.7,0.19144408]
["bitfinex-derivatives","ETHF0:USTF0",1766434576121,0.16805,2976.4,2974.5,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766434576316,0.16807,2976.1,2974.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1766434576521,3.52707,2976.0,2974.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1766434576723,0.00503557,2975.6,2974.7,0.70135808]
["bitfinex-derivatives","ETHF0:USTF0",1766434576929,3.36403557,2975.6,2974.7,0.70135808]
["bitfinex-derivatives","ETHF0:USTF0",1766434577224,14.30232836,2975.6,2972.9,2.54029279]
["bitfinex-derivatives","ETHF0:USTF0",1766434577416,0.16815,2974.8,2972.5,1.45403239]
["bitfinex-derivatives","ETHF0:USTF0",1766434577621,0.00504447,2973.9,2972.9,3.54655523]
["bitfinex-derivatives","ETHF0:USTF0",1766434577823,3.359,2973.8,2972.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766434578223,3.36311572,2973.8,2972.9,3.36169927]
["bitfinex-derivatives","ETHF0:USTF0",1766434578429,3.36311572,2973.8,2972.9,0.00269927]
["bitfinex-derivatives","ETHF0:USTF0",1766434578822,0.00411572,2973.8,2972.9,0.00269927]
["bitfinex-derivatives","ETHF0:USTF0",1766434579324,3.36,2974.2,2973.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766434579533,3.36,2974.1,2973.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766434579926,33.602,2975.6,2973.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766434580126,0.00504447,2974.4,2973.8,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434580626,3.36504447,2974.4,2973.8,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434581330,3.36504447,2974.4,2972.9,0.00269927]
["bitfinex-derivatives","ETHF0:USTF0",1766434581526,9.03104447,2974.4,2973.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1766434581734,9.03104447,2974.4,2973.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1766434581928,0.00504447,2974.4,2973.0,7.38329279]
["bitfinex-derivatives","ETHF0:USTF0",1766434582751,0.00504447,2974.4,2973.1,3.83259464]
["bitfinex-derivatives","ETHF0:USTF0",1766434584336,0.00504447,2974.4,2973.0,2.54029279]
["bitfinex-derivatives","ETHF0:USTF0",1766434584541,0.00504447,2974.4,2973.1,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1766434585144,0.00504447,2974.4,2973.0,2.54029279]
["bitfinex-derivatives","ETHF0:USTF0",1766434585339,0.00504447,2974.4,2973.1,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1766434585545,0.00504447,2974.4,2973.1,21.48859541]
["bitfinex-derivatives","ETHF0:USTF0",1766434585843,3.361,2974.6,2973.1,21.48859541]
["bitfinex-derivatives","ETHF0:USTF0",1766434586044,0.00250126,2975.1,2973.1,21.48859541]
["bitfinex-derivatives","ETHF0:USTF0",1766434586247,3.361,2975.0,2973.1,21.48859541]
["bitfinex-derivatives","ETHF0:USTF0",1766434586643,3.361,2975.0,2973.8,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434586838,0.00504447,2974.3,2973.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766434587044,3.361,2974.2,2973.8,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434587545,3.361,2974.2,2973.8,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434588844,0.00504447,2974.3,2973.8,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434589045,3.36704447,2974.3,2973.8,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434590441,0.16818,2974.2,2973.8,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434590643,6.00318,2974.1,2972.9,0.00269927]
["bitfinex-derivatives","ETHF0:USTF0",1766434590851,6.00318,2974.1,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766434590852,11.767,2974.0,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766434591147,0.16821,2973.7,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766434591348,3.362,2973.6,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766434591543,0.16823,2973.2,2971.1,2.54029279]
["bitfinex-derivatives","ETHF0:USTF0",1766434591751,3.319,2973.1,2972.0,0.00502965]
["bitfinex-derivatives","ETHF0:USTF0",1766434591954,3.362,2973.0,2972.0,3.37024627]
["bitfinex-derivatives","ETHF0:USTF0",1766434592254,3.36584082,2973.0,2972.0,3.37024627]
["bitfinex-derivatives","ETHF0:USTF0",1766434592550,0.16825,2972.9,2971.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766434592749,0.16826,2972.7,2971.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766434593256,3.362,2972.6,2971.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766434593644,0.00504447,2972.2,2971.2,3.36480668]
["bitfinex-derivatives","ETHF0:USTF0",1766434594248,0.00504447,2972.2,2971.2,6.10180668]
["bitfinex-derivatives","ETHF0:USTF0",1766434594456,0.00504447,2972.2,2971.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434595053,0.00504447,2972.2,2971.2,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1766434595255,0.00504447,2972.2,2971.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434595655,4.447e-05,2972.2,2971.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434596556,4.447e-05,2972.2,2971.5,0.00504446]
["bitfinex-derivatives","ETHF0:USTF0",1766434596855,4.447e-05,2972.2,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434599957,3.363,2972.6,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434600161,8.83684082,2973.0,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434600361,8.83684082,2973.0,2971.7,3.90652035]
["bitfinex-derivatives","ETHF0:USTF0",1766434600562,8.83684082,2973.0,2971.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766434600759,0.16825,2972.8,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434601063,0.00504447,2972.5,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434601265,3.364,2972.4,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434601854,0.00504447,2972.5,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434602965,0.00504447,2972.5,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434603260,0.00384082,2973.0,2971.7,7.19259041]
["bitfinex-derivatives","ETHF0:USTF0",1766434603462,3.36784082,2973.0,2971.7,7.19259041]
["bitfinex-derivatives","ETHF0:USTF0",1766434603666,3.36784082,2973.0,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434604260,0.16828,2972.3,2971.5,0.00504446]
["bitfinex-derivatives","ETHF0:USTF0",1766434604460,0.00504447,2972.6,2971.2,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1766434604762,13.906,2972.5,2971.2,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1766434604963,0.00504447,2972.6,2971.2,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1766434604964,0.17331447,2972.6,2971.2,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1766434605268,0.00504447,2972.6,2971.3,10.79393353]
["bitfinex-derivatives","ETHF0:USTF0",1766434605563,2.76124447,2972.6,2971.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434605768,2.76124447,2972.6,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434606270,3.364,2972.5,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434606566,0.17208082,2973.0,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434606567,0.00504447,2972.4,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434606762,3.364,2972.3,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434607665,3.364,2972.3,2971.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434608065,0.00504447,2972.4,2971.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434608264,2.4855,2972.3,2971.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434608764,2.4855,2972.3,2971.2,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1766434609768,0.00504447,2972.4,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434609962,3.36904447,2972.4,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434610960,3.386,2972.3,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434611162,0.00504447,2972.4,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434611362,0.097,2972.3,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434611562,3.461,2972.3,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434611760,0.17332447,2972.4,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434611961,3.364,2972.3,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434612267,3.364,2972.3,2971.5,3.36904447]
["bitfinex-derivatives","ETHF0:USTF0",1766434613074,3.364,2972.3,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434613271,3.53229,2972.3,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434613469,3.53229,2972.3,2971.2,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1766434613470,0.16829,2972.2,2971.2,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1766434613670,9.3723,2972.1,2971.2,0.00280668]
["bitfinex-derivatives","ETHF0:USTF0",1766434614272,2.54029279,2971.3,2966.5,3.00806829]
["bitfinex-derivatives","ETHF0:USTF0",1766434614474,2.54029279,2970.0,2967.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766434614670,0.16844,2969.6,2967.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434614867,0.90657997,2969.8,2968.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434615067,3.365,2969.8,2968.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766434615272,0.00316844,2969.8,2967.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766434615577,0.00316844,2969.8,2967.8,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766434615778,0.00316844,2969.8,2968.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434616480,0.00316844,2969.8,2968.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434616667,3.369,2969.7,2968.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434616869,0.00316844,2969.8,2968.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434617067,0.00316844,2969.8,2968.2,5.90529279]
["bitfinex-derivatives","ETHF0:USTF0",1766434617378,3.36816844,2969.8,2968.3,3.50913016]
["bitfinex-derivatives","ETHF0:USTF0",1766434617677,0.00316844,2969.8,2968.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766434617867,3.365,2969.7,2968.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766434618067,3.365,2969.7,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434618469,0.00316844,2969.8,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434618666,3.366,2969.7,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434619271,0.00316844,2969.8,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434619773,3.366,2969.7,2968.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434620267,0.00504447,2969.9,2968.6,3.58886568]
["bitfinex-derivatives","ETHF0:USTF0",1766434620470,3.366,2970.6,2968.7,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766434620772,8.416,2970.5,2968.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434620982,0.16842,2969.9,2968.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434621174,0.16845,2969.4,2968.1,0.00263184]
["bitfinex-derivatives","ETHF0:USTF0",1766434621369,0.16845,2969.4,2968.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434621370,0.00504447,2969.0,2968.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1766434621565,5.84704447,2969.0,2968.1,0.00263184]
["bitfinex-derivatives","ETHF0:USTF0",1766434621777,3.366,2968.9,2968.1,0.00263184]
["bitfinex-derivatives","ETHF0:USTF0",1766434621969,0.00504447,2969.0,2968.1,0.00263184]
["bitfinex-derivatives","ETHF0:USTF0",1766434622369,3.366,2969.3,2968.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434622578,0.4816,2969.3,2968.2,6.91367638]
["bitfinex-derivatives","ETHF0:USTF0",1766434622775,0.48,2970.0,2968.2,9.80715973]
["bitfinex-derivatives","ETHF0:USTF0",1766434622977,3.366,2969.9,2968.2,9.97566973]
["bitfinex-derivatives","ETHF0:USTF0",1766434623168,3.366,2969.9,2968.2,6.91367638]
["bitfinex-derivatives","ETHF0:USTF0",1766434623374,3.366,2969.9,2968.8,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434623375,0.00505306,2969.3,2968.8,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434623573,3.37205306,2969.3,2968.8,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434623783,3.37571433,2969.3,2968.8,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434624969,0.00871433,2969.3,2968.8,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434625174,3.367,2969.7,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434625679,3.367,2969.8,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434625982,3.367,2969.9,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434626183,0.00505306,2969.7,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434626877,4.617,2970.3,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434626878,3.367,2970.3,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434627183,3.367,2970.5,2969.0,3.67064158]
["bitfinex-derivatives","ETHF0:USTF0",1766434627575,0.16835,2971.1,2969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434627888,3.367,2971.0,2969.4,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434628079,3.367,2971.0,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434628275,3.367,2971.0,2969.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766434628474,3.53536,2971.0,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434628780,0.00505306,2970.5,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434628990,3.37205306,2970.5,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434629580,3.37205306,2970.5,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434629782,3.37205306,2970.5,2968.2,4.83079984]
["bitfinex-derivatives","ETHF0:USTF0",1766434629983,0.89850939,2970.4,2968.2,4.83079984]
["bitfinex-derivatives","ETHF0:USTF0",1766434630175,0.16844,2969.6,2968.2,4.83079984]
["bitfinex-derivatives","ETHF0:USTF0",1766434630375,3.471,2969.5,2968.2,4.83079984]
["bitfinex-derivatives","ETHF0:USTF0",1766434630777,0.16844,2969.6,2968.2,4.83079984]
["bitfinex-derivatives","ETHF0:USTF0",1766434630979,3.367,2969.5,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434631181,0.16842,2970.0,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434631477,3.53542,2969.9,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434631684,6.01242,2969.8,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434631886,0.16843,2969.7,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434632274,3.367,2969.6,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434632477,3.367,2969.6,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434632879,0.16843,2969.7,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434633079,0.16839,2970.4,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434633374,0.1684,2970.2,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434634579,9.212,2970.1,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434634782,9.38041,2970.1,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434635580,3.368,2970.0,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434636489,0.16843,2969.7,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434636790,3.368,2969.6,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434637083,4.15744,2969.5,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434637290,9.213,2969.4,2968.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434637475,9.213,2969.4,2968.1,8.42263184]
["bitfinex-derivatives","ETHF0:USTF0",1766434637476,0.16845,2969.3,2968.1,0.00263184]
["bitfinex-derivatives","ETHF0:USTF0",1766434637980,0.16846,2969.2,2968.1,0.00263184]
["bitfinex-derivatives","ETHF0:USTF0",1766434638384,0.00505306,2968.9,2968.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434638576,3.37591002,2968.9,2968.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434639003,0.00791002,2968.9,2968.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434639486,0.16849,2968.7,2968.0,0.19385222]
["bitfinex-derivatives","ETHF0:USTF0",1766434639689,0.16852,2968.2,2966.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434639882,0.17639002,2968.9,2966.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434640084,0.17639002,2968.9,2966.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434640085,9.38248,2968.8,2966.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434640278,5.846,2968.7,2966.9,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1766434640478,0.00791002,2968.9,2967.5,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434640789,0.16849,2968.6,2967.5,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434640992,3.368,2968.5,2967.5,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434641184,0.16849,2968.6,2967.5,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434641486,5.846,2968.4,2967.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434641788,9.38251,2968.3,2967.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434642383,0.16852,2968.2,2966.9,0.00398448]
["bitfinex-derivatives","ETHF0:USTF0",1766434642581,4.595,2968.1,2966.9,0.00398448]
["bitfinex-derivatives","ETHF0:USTF0",1766434642777,0.16852,2968.2,2966.9,0.00398448]
["bitfinex-derivatives","ETHF0:USTF0",1766434642979,3.465,2968.1,2966.9,0.00398448]
["bitfinex-derivatives","ETHF0:USTF0",1766434643177,33.688,2968.8,2964.3,35.15635651]
["bitfinex-derivatives","ETHF0:USTF0",1766434643178,0.16856,2967.4,2964.3,35.15635651]
["bitfinex-derivatives","ETHF0:USTF0",1766434643379,0.16856,2967.4,2963.5,5.76698]
["bitfinex-derivatives","ETHF0:USTF0",1766434643380,0.00505306,2966.1,2963.5,2.75891171]
["bitfinex-derivatives","ETHF0:USTF0",1766434643589,0.00505306,2966.1,2964.4,0.04519218]
["bitfinex-derivatives","ETHF0:USTF0",1766434643787,0.00505306,2966.1,2964.5,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766434644082,3.369,2967.2,2964.7,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434644283,3.369,2967.3,2965.2,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434644479,3.369,2967.9,2965.7,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434644784,8.423,2969.0,2966.7,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434644983,0.00505306,2968.1,2967.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434645284,0.00856464,2968.1,2967.6,0.00885747]
["bitfinex-derivatives","ETHF0:USTF0",1766434645485,0.00856464,2968.1,2967.7,27.99586679]
["bitfinex-derivatives","ETHF0:USTF0",1766434645782,3.369,2969.0,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434645987,3.369,2969.3,2968.0,24.62686679]
["bitfinex-derivatives","ETHF0:USTF0",1766434646184,14.271,2969.7,2968.0,24.62686679]
["bitfinex-derivatives","ETHF0:USTF0",1766434646185,3.369,2969.7,2968.1,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1766434646386,11.792,2970.5,2968.6,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434646686,0.00505306,2969.8,2969.3,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434647091,1.105,2969.7,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434647289,3.369,2969.6,2967.1,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434647587,3.369,2969.6,2967.7,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1766434648093,3.369,2969.6,2968.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434648393,3.369,2969.6,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434650279,3.369,2969.6,2968.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1766434650488,0.16844,2969.5,2967.6,0.00380441]
["bitfinex-derivatives","ETHF0:USTF0",1766434650684,0.16844,2969.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434650987,0.16844,2969.5,2967.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1766434651186,0.16844,2969.5,2967.7,30.21286679]
["bitfinex-derivatives","ETHF0:USTF0",1766434651387,3.369,2969.6,2967.8,12.24400028]
["bitfinex-derivatives","ETHF0:USTF0",1766434652287,3.369,2969.6,2967.8,3.82100028]
["bitfinex-derivatives","ETHF0:USTF0",1766434652588,0.16849,2968.6,2967.6,0.00380441]
["bitfinex-derivatives","ETHF0:USTF0",1766434652886,12.897,2968.5,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434653090,0.16854,2967.7,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434653285,0.16854,2967.7,2965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434653286,9.217,2967.6,2965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434653493,0.1686,2966.8,2964.4,4.13181466]
["bitfinex-derivatives","ETHF0:USTF0",1766434653687,0.00505306,2966.1,2964.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434653886,0.00505306,2966.1,2965.0,24.62686679]
["bitfinex-derivatives","ETHF0:USTF0",1766434654081,0.17262846,2966.8,2965.0,28.50664992]
["bitfinex-derivatives","ETHF0:USTF0",1766434654286,0.00402846,2966.8,2965.0,28.50664992]
["bitfinex-derivatives","ETHF0:USTF0",1766434654490,0.00402846,2966.8,2965.5,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434654687,2.846e-05,2966.8,2965.6,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1766434654892,0.16855,2967.6,2965.6,21.53035212]
["bitfinex-derivatives","ETHF0:USTF0",1766434655188,0.16855,2967.6,2966.3,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434655386,3.369,2967.5,2966.3,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434655587,0.16857,2967.3,2966.3,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434655786,0.17159786,2967.3,2966.3,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434655987,3.369,2967.2,2966.3,24.63191985]
["bitfinex-derivatives","ETHF0:USTF0",1766434656188,0.00505306,2967.0,2966.3,28.00091985]
["bitfinex-derivatives","ETHF0:USTF0",1766434656393,3.369,2966.9,2966.3,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434656591,3.369,2966.9,2965.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434656893,3.369,2966.9,2965.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766434656894,3.53759,2966.9,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434657089,8.5936,2966.8,2965.4,24.62686679]
["bitfinex-derivatives","ETHF0:USTF0",1766434657293,4.667,2966.7,2965.4,24.62686679]
["bitfinex-derivatives","ETHF0:USTF0",1766434657499,3.37,2966.6,2965.8,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434658401,0.16863,2966.3,2964.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434658589,0.16863,2966.3,2964.9,27.99686679]
["bitfinex-derivatives","ETHF0:USTF0",1766434658788,3.37,2966.2,2964.9,27.99686679]
["bitfinex-derivatives","ETHF0:USTF0",1766434658992,3.37,2966.2,2964.3,11.31848335]
["bitfinex-derivatives","ETHF0:USTF0",1766434658993,0.16865,2965.8,2964.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434659196,0.16865,2965.8,2962.2,3.00806829]
["bitfinex-derivatives","ETHF0:USTF0",1766434659197,0.1687,2964.9,2962.5,1.20400458]
["bitfinex-derivatives","ETHF0:USTF0",1766434659393,3.37,2965.3,2963.4,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434659590,3.37,2965.3,2963.6,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434659785,3.37,2965.3,2964.1,24.62686679]
["bitfinex-derivatives","ETHF0:USTF0",1766434659995,3.37,2965.3,2964.1,27.99686679]
["bitfinex-derivatives","ETHF0:USTF0",1766434660191,0.16871,2964.9,2962.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766434660394,0.16869,2965.2,2963.4,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434660594,0.16861,2966.6,2964.2,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434660791,3.37,2966.5,2964.3,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1766434660987,3.37,2966.5,2964.3,18.96572918]
["bitfinex-derivatives","ETHF0:USTF0",1766434661195,0.16863,2966.2,2964.4,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766434661507,3.37,2966.1,2964.4,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766434661803,0.00505306,2965.6,2964.4,9.49523973]
["bitfinex-derivatives","ETHF0:USTF0",1766434662601,3.371,2966.0,2964.4,9.49523973]
["bitfinex-derivatives","ETHF0:USTF0",1766434662993,0.1687,2964.9,2964.0,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434663402,0.16866,2965.7,2964.0,18.78161985]
["bitfinex-derivatives","ETHF0:USTF0",1766434663591,3.371,2965.7,2964.2,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434663792,0.00416297,2966.1,2964.7,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434663989,0.00416297,2966.1,2964.8,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766434664697,0.00416297,2966.1,2964.9,3.7133511]
["bitfinex-derivatives","ETHF0:USTF0",1766434665200,0.16865,2965.8,2964.9,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434665407,0.16865,2965.8,2964.7,0.00322596]
["bitfinex-derivatives","ETHF0:USTF0",1766434665408,0.00416297,2966.1,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434665599,3.371,2966.0,2965.0,22.14756679]
["bitfinex-derivatives","ETHF0:USTF0",1766434665801,0.00505306,2965.8,2965.0,22.14756679]
["bitfinex-derivatives","ETHF0:USTF0",1766434665996,3.371,2965.7,2964.7,0.00322596]
["bitfinex-derivatives","ETHF0:USTF0",1766434666201,0.16868,2965.3,2964.7,0.00322596]
["bitfinex-derivatives","ETHF0:USTF0",1766434666400,3.371,2965.2,2964.0,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434666600,3.371,2965.1,2964.0,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434666804,8.429,2965.0,2964.0,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434667006,5.755,2964.9,2964.0,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434667206,0.1687,2965.0,2964.0,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434667403,0.1687,2965.0,2964.0,18.78450257]
["bitfinex-derivatives","ETHF0:USTF0",1766434667606,0.17371306,2965.8,2964.1,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434667797,0.17371306,2965.8,2964.0,0.00793578]
["bitfinex-derivatives","ETHF0:USTF0",1766434667798,5.697,2965.7,2964.2,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434667995,5.697,2965.7,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766434668194,0.16868,2965.4,2964.0,0.00793578]
["bitfinex-derivatives","ETHF0:USTF0",1766434668399,3.372,2965.3,2964.0,3.37993578]
["bitfinex-derivatives","ETHF0:USTF0",1766434668599,0.16869,2965.2,2964.0,3.37993578]
["bitfinex-derivatives","ETHF0:USTF0",1766434668901,0.16869,2965.2,2964.0,22.15650257]
["bitfinex-derivatives","ETHF0:USTF0",1766434669201,0.00505306,2965.8,2964.0,22.15650257]
["bitfinex-derivatives","ETHF0:USTF0",1766434669402,3.372,2965.7,2964.0,22.15650257]
["bitfinex-derivatives","ETHF0:USTF0",1766434669616,0.00505306,2965.8,2964.1,3.57003591]
["bitfinex-derivatives","ETHF0:USTF0",1766434669801,0.00416297,2966.1,2964.4,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434670003,0.1686,2966.8,2964.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766434670004,3.372,2966.4,2964.6,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766434670201,3.372,2966.4,2964.5,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1766434670202,3.372,2966.4,2964.8,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766434670404,3.372,2966.4,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766434670716,3.372,2966.7,2965.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766434670912,0.16855,2967.7,2965.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434671208,3.372,2967.6,2965.7,21.7043862]
["bitfinex-derivatives","ETHF0:USTF0",1766434671399,3.372,2967.6,2965.8,14.558]
["bitfinex-derivatives","ETHF0:USTF0",1766434671710,3.372,2967.6,2965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434672301,0.17179087,2967.7,2966.0,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1766434672506,3.372,2967.6,2966.0,24.54850939]
["bitfinex-derivatives","ETHF0:USTF0",1766434673311,0.16847,2969.0,2966.5,2.89348335]
["bitfinex-derivatives","ETHF0:USTF0",1766434673614,0.16847,2969.0,2967.5,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434673815,3.487,2968.9,2967.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766434674518,3.49095185,2968.9,2967.6,3.37494799]
["bitfinex-derivatives","ETHF0:USTF0",1766434674705,3.65943185,2968.9,2967.6,3.37494799]
["bitfinex-derivatives","ETHF0:USTF0",1766434675603,0.16848,2968.8,2967.6,0.00294799]
["bitfinex-derivatives","ETHF0:USTF0",1766434675915,0.16848,2968.8,2960.3,14.4054512]
["bitfinex-derivatives","ETHF0:USTF0",1766434675916,2.89348335,2968.4,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434676104,11.8,2968.3,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434676312,0.16855,2967.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434676505,3.371,2967.5,2966.2,22.14756679]
["bitfinex-derivatives","ETHF0:USTF0",1766434676705,0.00505306,2967.1,2966.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434676910,3.371,2967.5,2966.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434677410,17.117,2967.5,2966.2,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1766434677610,0.16859,2967.0,2966.2,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1766434677813,3.371,2966.9,2966.2,0.00344582]
["bitfinex-derivatives","ETHF0:USTF0",1766434678009,3.371,2966.9,2966.3,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434678410,3.371,2966.9,2966.3,28.28361985]
["bitfinex-derivatives","ETHF0:USTF0",1766434678411,0.00505306,2966.9,2966.3,28.28361985]
["bitfinex-derivatives","ETHF0:USTF0",1766434678613,3.371,2967.8,2966.3,28.28361985]
["bitfinex-derivatives","ETHF0:USTF0",1766434679015,3.371,2967.8,2966.4,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766434679312,3.371,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434679507,3.371,2967.8,2966.3,6.13905306]
["bitfinex-derivatives","ETHF0:USTF0",1766434679713,3.371,2967.8,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434679910,0.16855,2967.6,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434680116,3.371,2967.5,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434680512,0.16852,2968.1,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434680715,0.16854,2967.7,2966.3,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434680913,0.16857,2967.2,2966.3,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434681320,3.371,2967.1,2966.6,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434682025,3.371,2967.4,2966.6,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434682314,3.371,2967.4,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434682621,3.371,2967.4,2966.6,22.14756679]
["bitfinex-derivatives","ETHF0:USTF0",1766434682811,3.371,2967.4,2966.6,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434683016,3.53956,2967.4,2966.6,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434683420,0.16852,2968.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434683625,3.53952,2968.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434683822,3.53952,2968.1,2966.8,3.60209998]
["bitfinex-derivatives","ETHF0:USTF0",1766434684124,3.371,2968.4,2966.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766434684322,3.371,2968.4,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766434685326,3.371,2968.4,2967.1,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1766434685522,3.371,2968.4,2966.6,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434685822,0.16853,2967.9,2966.6,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434686016,3.371,2967.8,2966.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434686514,2.67200497,2968.6,2966.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434686515,0.16849,2968.6,2966.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434687018,3.371,2968.5,2966.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434687224,3.5395,2968.5,2966.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434687619,3.5395,2968.5,2967.0,2.55700497]
["bitfinex-derivatives","ETHF0:USTF0",1766434687920,3.5395,2968.5,2967.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434688120,3.371,2968.5,2967.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434688316,0.00395185,2968.9,2967.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434688521,3.371,2968.8,2967.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434688717,3.371,2968.8,2967.4,2.55700497]
["bitfinex-derivatives","ETHF0:USTF0",1766434688917,0.16844,2969.6,2967.8,2.56205803]
["bitfinex-derivatives","ETHF0:USTF0",1766434689120,3.53944,2969.5,2967.9,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434689325,3.371,2969.4,2967.9,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434689524,3.371,2969.4,2967.8,43.36205803]
["bitfinex-derivatives","ETHF0:USTF0",1766434689721,33.711,2970.2,2967.8,43.36205803]
["bitfinex-derivatives","ETHF0:USTF0",1766434689722,0.16835,2971.1,2968.2,2.55700497]
["bitfinex-derivatives","ETHF0:USTF0",1766434689921,0.16835,2971.1,2968.0,3.73164989]
["bitfinex-derivatives","ETHF0:USTF0",1766434689922,0.16839,2970.5,2969.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434690126,3.53839,2970.5,2969.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434690424,0.16843,2969.7,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434690628,3.37,2969.6,2968.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434690824,3.37,2969.6,2967.7,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434690825,0.16845,2969.4,2967.7,22.28525314]
["bitfinex-derivatives","ETHF0:USTF0",1766434691024,0.16845,2969.4,2967.8,50.308]
["bitfinex-derivatives","ETHF0:USTF0",1766434691224,0.16845,2969.4,2968.2,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434691225,3.37,2969.3,2968.2,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434691426,0.00505306,2969.0,2968.5,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434691728,0.00860911,2969.0,2968.5,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434692021,3.37,2968.9,2968.5,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434692227,9.22,2968.9,2968.2,0.00278133]
["bitfinex-derivatives","ETHF0:USTF0",1766434692429,9.22,2968.9,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434692625,9.22,2968.9,2967.8,18.77656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434692925,3.37,2968.8,2967.8,22.14656679]
["bitfinex-derivatives","ETHF0:USTF0",1766434693222,0.00860911,2969.0,2968.0,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434693424,3.37,2969.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434693619,0.16842,2969.9,2968.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766434693824,3.37,2969.8,2968.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766434694124,0.16843,2969.7,2968.3,3.87613721]
["bitfinex-derivatives","ETHF0:USTF0",1766434694429,0.00505306,2969.3,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434694621,3.37,2969.2,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434694822,0.00505306,2969.3,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434695519,3.37,2969.6,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434696617,0.16839,2970.4,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766434696825,0.16839,2970.4,2969.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434696826,3.37,2970.3,2969.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434697025,3.37,2970.3,2969.2,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766434697231,3.37,2970.3,2969.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434697430,3.37,2970.3,2969.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766434697630,3.369,2970.2,2969.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766434698124,0.00236095,2970.3,2969.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434698830,0.00236095,2970.3,2969.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1766434699126,3.369,2970.2,2969.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434699331,3.369,2970.2,2969.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766434701331,0.17076095,2970.3,2969.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766434701634,3.37136095,2970.3,2969.3,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766434702728,3.37136095,2970.3,2969.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434702923,0.16843,2969.7,2969.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434703118,3.53744,2969.6,2969.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434703324,3.369,2969.5,2969.2,16.33626055]
["bitfinex-derivatives","ETHF0:USTF0",1766434703525,3.369,2969.5,2969.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434703734,3.369,2969.5,2969.2,14.95688055]
["bitfinex-derivatives","ETHF0:USTF0",1766434703923,0.16844,2969.6,2969.2,14.95688055]
["bitfinex-derivatives","ETHF0:USTF0",1766434704128,3.369,2969.5,2969.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434704328,3.369,2969.5,2969.2,14.95688055]
["bitfinex-derivatives","ETHF0:USTF0",1766434704532,3.369,2969.5,2969.1,14.31271361]
["bitfinex-derivatives","ETHF0:USTF0",1766434704729,3.369,2969.5,2969.1,13.10561361]
["bitfinex-derivatives","ETHF0:USTF0",1766434704924,0.17348999,2969.6,2969.1,13.10561361]
["bitfinex-derivatives","ETHF0:USTF0",1766434705126,0.00504999,2969.6,2969.1,13.10561361]
["bitfinex-derivatives","ETHF0:USTF0",1766434705525,3.369,2970.0,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434705723,0.1684,2970.2,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434706121,0.00236095,2970.3,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434706328,3.5364,2970.2,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766434706635,0.16841,2970.1,2969.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434707728,3.368,2970.0,2969.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434708137,3.53641,2970.1,2969.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434709231,0.00236095,2970.3,2969.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434709432,0.16837,2970.7,2969.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434709433,3.368,2970.4,2969.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766434709631,0.16837,2970.7,2969.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766434709832,3.368,2970.8,2969.5,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1766434710042,8.421,2971.7,2969.6,6.12454014]
["bitfinex-derivatives","ETHF0:USTF0",1766434710240,0.2668063,2972.3,2969.6,6.12454014]
["bitfinex-derivatives","ETHF0:USTF0",1766434710241,0.2668063,2972.3,2971.1,2.55057846]
["bitfinex-derivatives","ETHF0:USTF0",1766434710428,0.26947899,2972.3,2971.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434710739,3.368,2972.8,2971.5,5.91857846]
["bitfinex-derivatives","ETHF0:USTF0",1766434711039,3.368,2972.8,2971.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434711040,3.368,2972.7,2971.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434711240,0.16827,2972.5,2971.4,6.14105306]
["bitfinex-derivatives","ETHF0:USTF0",1766434711436,0.16827,2972.5,2971.5,13.10561361]
["bitfinex-derivatives","ETHF0:USTF0",1766434711640,3.53627,2972.5,2971.5,13.10561361]
["bitfinex-derivatives","ETHF0:USTF0",1766434711838,3.37049783,2972.5,2971.5,16.47361361]
["bitfinex-derivatives","ETHF0:USTF0",1766434712141,0.00249783,2972.5,2971.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766434712332,3.368,2973.1,2971.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766434712748,0.16819,2974.0,2972.1,2.55057846]
["bitfinex-derivatives","ETHF0:USTF0",1766434712946,3.368,2973.9,2972.8,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434713234,2.55057846,2973.8,2971.2,2.55057846]
["bitfinex-derivatives","ETHF0:USTF0",1766434713443,0.16823,2973.3,2971.9,13.10561361]
["bitfinex-derivatives","ETHF0:USTF0",1766434713639,3.368,2973.2,2972.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766434714241,0.16824,2973.0,2972.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434714437,3.37205306,2972.9,2972.2,11.06051667]
["bitfinex-derivatives","ETHF0:USTF0",1766434714642,3.37205306,2972.9,2972.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434714843,3.37205306,2972.9,2972.1,11.06051667]
["bitfinex-derivatives","ETHF0:USTF0",1766434715038,3.37205306,2972.9,2971.6,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766434715237,3.37205306,2972.9,2971.5,10.36138667]
["bitfinex-derivatives","ETHF0:USTF0",1766434715536,3.37205306,2972.9,2971.9,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434716544,0.16827,2972.5,2971.9,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434716737,3.367,2972.7,2971.9,10.36643973]
["bitfinex-derivatives","ETHF0:USTF0",1766434716941,0.00505306,2972.9,2972.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434717347,0.16825,2972.8,2972.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434717642,3.367,2972.7,2971.9,10.00737973]
["bitfinex-derivatives","ETHF0:USTF0",1766434717837,0.16828,2972.4,2971.9,9.65097973]
["bitfinex-derivatives","ETHF0:USTF0",1766434718037,3.53428,2972.4,2971.9,8.87016973]
["bitfinex-derivatives","ETHF0:USTF0",1766434718243,3.53428,2972.4,2971.9,8.49469973]
["bitfinex-derivatives","ETHF0:USTF0",1766434718646,3.53428,2972.4,2971.9,8.49975279]
["bitfinex-derivatives","ETHF0:USTF0",1766434721445,0.16828,2972.4,2971.9,8.49975279]
["bitfinex-derivatives","ETHF0:USTF0",1766434721650,3.53428,2972.4,2971.9,8.49975279]
["bitfinex-derivatives","ETHF0:USTF0",1766434721853,3.366,2972.7,2971.9,14.63175279]
["bitfinex-derivatives","ETHF0:USTF0",1766434722148,3.366,2973.4,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434722351,3.366,2973.5,2972.9,5.12869973]
["bitfinex-derivatives","ETHF0:USTF0",1766434723247,3.53927306,2973.5,2972.9,4.43719973]
["bitfinex-derivatives","ETHF0:USTF0",1766434723648,0.16822,2973.4,2972.9,4.04820973]
["bitfinex-derivatives","ETHF0:USTF0",1766434723847,0.16822,2973.4,2972.9,3.69324973]
["bitfinex-derivatives","ETHF0:USTF0",1766434724248,3.37105306,2973.5,2972.9,3.69324973]
["bitfinex-derivatives","ETHF0:USTF0",1766434724249,3.24802145,2973.5,2972.9,3.69324973]
["bitfinex-derivatives","ETHF0:USTF0",1766434725455,3.24802145,2973.5,2972.9,3.23571973]
["bitfinex-derivatives","ETHF0:USTF0",1766434725747,3.24802145,2973.5,2972.9,2.26548812]
["bitfinex-derivatives","ETHF0:USTF0",1766434725952,0.16823,2973.3,2972.9,1.89744812]
["bitfinex-derivatives","ETHF0:USTF0",1766434726144,3.365,2973.2,2972.9,1.55277812]
["bitfinex-derivatives","ETHF0:USTF0",1766434726852,3.365,2973.3,2971.9,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434727061,5.842,2973.2,2971.9,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434727955,14.256,2973.1,2971.9,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434728155,3.365,2973.0,2971.9,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434729355,3.365,2973.0,2971.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434729658,0.1683,2972.1,2971.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434729854,3.5333,2972.0,2971.9,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434730256,0.16832,2971.6,2969.4,33.82444]
["bitfinex-derivatives","ETHF0:USTF0",1766434730456,3.39853002,2972.9,2969.9,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1766434730755,46.43941914,2972.8,2970.0,44.64902696]
["bitfinex-derivatives","ETHF0:USTF0",1766434730962,0.1683,2972.0,2970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434731251,0.00505306,2971.3,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434731457,3.37005306,2971.3,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434732860,0.00505306,2971.3,2970.7,3.37005306]
["bitfinex-derivatives","ETHF0:USTF0",1766434733856,0.00505306,2971.3,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434734064,0.00505306,2971.3,2970.7,3.37005306]
["bitfinex-derivatives","ETHF0:USTF0",1766434734257,0.16831,2971.8,2970.7,3.37005306]
["bitfinex-derivatives","ETHF0:USTF0",1766434734560,3.53331,2971.8,2970.7,3.37005306]
["bitfinex-derivatives","ETHF0:USTF0",1766434734957,3.53331,2971.8,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434735162,0.00505306,2971.5,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434735363,3.37005306,2971.5,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434735964,3.37005306,2971.5,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434736164,3.37005306,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434737064,3.37005306,2971.5,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434737262,0.16833,2971.4,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434737764,3.366,2971.4,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434738362,3.366,2971.4,2970.7,3.37105306]
["bitfinex-derivatives","ETHF0:USTF0",1766434738563,3.366,2971.7,2970.7,3.37105306]
["bitfinex-derivatives","ETHF0:USTF0",1766434739466,0.00505306,2971.5,2970.7,3.37105306]
["bitfinex-derivatives","ETHF0:USTF0",1766434739666,3.366,2971.7,2970.7,3.37105306]
["bitfinex-derivatives","ETHF0:USTF0",1766434740167,0.00345943,2972.0,2970.7,3.37105306]
["bitfinex-derivatives","ETHF0:USTF0",1766434740366,3.366,2971.9,2970.7,3.37105306]
["bitfinex-derivatives","ETHF0:USTF0",1766434740567,3.366,2971.9,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434740767,3.366,2971.9,2970.7,3.37105306]
["bitfinex-derivatives","ETHF0:USTF0",1766434741164,2.88934549,2971.5,2970.0,3.37025048]
["bitfinex-derivatives","ETHF0:USTF0",1766434741360,9.209,2971.4,2970.0,0.00425048]
["bitfinex-derivatives","ETHF0:USTF0",1766434741567,0.16837,2970.8,2970.0,0.00425048]
["bitfinex-derivatives","ETHF0:USTF0",1766434741764,3.366,2970.7,2970.0,0.00425048]
["bitfinex-derivatives","ETHF0:USTF0",1766434742262,0.00505306,2970.6,2970.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434744058,0.16836,2970.9,2970.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434744268,3.366,2970.8,2970.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434747372,3.366,2971.1,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434747571,3.366,2971.1,2970.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434747572,0.16833,2971.4,2970.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434747774,0.16833,2971.4,2970.1,0.02905306]
["bitfinex-derivatives","ETHF0:USTF0",1766434747967,0.16836,2971.0,2970.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434748170,0.16838,2970.6,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434748468,3.366,2970.5,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434749172,0.00505306,2970.3,2969.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434750075,0.16834,2971.2,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434750277,7.845,2971.1,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434750968,7.845,2971.1,2969.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434751174,0.16839,2970.5,2969.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434751365,3.366,2970.4,2969.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434753073,3.366,2970.4,2969.5,0.00336475]
["bitfinex-derivatives","ETHF0:USTF0",1766434753074,0.1684,2970.2,2969.5,0.00336475]
["bitfinex-derivatives","ETHF0:USTF0",1766434753276,0.16842,2970.0,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434753463,0.16842,2970.0,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434754074,0.16842,2970.0,2969.3,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434754269,0.16842,2970.0,2969.3,0.00912536]
["bitfinex-derivatives","ETHF0:USTF0",1766434754464,0.00505306,2970.3,2969.3,0.00912536]
["bitfinex-derivatives","ETHF0:USTF0",1766434754672,3.37205306,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434754874,3.37205306,2970.3,2969.3,0.00912536]
["bitfinex-derivatives","ETHF0:USTF0",1766434755370,3.37205306,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434755970,0.00505306,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434756174,0.00505306,2970.3,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434756375,0.00505306,2970.3,2969.3,0.00912536]
["bitfinex-derivatives","ETHF0:USTF0",1766434756576,3.37205306,2970.3,2969.3,0.00912536]
["bitfinex-derivatives","ETHF0:USTF0",1766434757274,0.1684,2970.2,2969.3,0.00912536]
["bitfinex-derivatives","ETHF0:USTF0",1766434758378,0.00505306,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434758680,3.37205306,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434758974,0.00505306,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434759573,3.367,2970.9,2969.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766434759881,2.89280492,2972.0,2969.6,3.05778549]
["bitfinex-derivatives","ETHF0:USTF0",1766434759882,5.656,2971.5,2969.6,3.05778549]
["bitfinex-derivatives","ETHF0:USTF0",1766434760075,3.367,2971.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434760276,3.367,2971.4,2969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434760669,3.367,2971.4,2969.9,3.62137578]
["bitfinex-derivatives","ETHF0:USTF0",1766434760868,3.367,2971.4,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434761073,3.367,2971.4,2970.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766434762679,3.367,2971.4,2970.2,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1766434762881,0.16831,2971.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434763179,3.367,2971.7,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434763382,3.367,2971.7,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434763683,0.00345943,2972.0,2970.8,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766434763884,0.17175943,2972.0,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434764583,0.17175943,2972.0,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434764784,3.367,2971.9,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434765287,3.53531,2971.9,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434765787,3.367,2971.9,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434765994,1.17932139,2973.5,2970.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434766282,0.16825,2973.0,2971.0,3.82204773]
["bitfinex-derivatives","ETHF0:USTF0",1766434766484,0.16825,2973.0,2971.1,58.719]
["bitfinex-derivatives","ETHF0:USTF0",1766434766878,0.16825,2972.9,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434767079,3.367,2972.8,2971.2,17.919]
["bitfinex-derivatives","ETHF0:USTF0",1766434767988,0.00295674,2972.9,2971.3,3.88241237]
["bitfinex-derivatives","ETHF0:USTF0",1766434768585,0.00295674,2972.9,2971.3,4.05075237]
["bitfinex-derivatives","ETHF0:USTF0",1766434769686,0.00295674,2972.9,2971.4,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766434769887,3.366,2973.3,2971.5,3.53433]
["bitfinex-derivatives","ETHF0:USTF0",1766434770081,1.788,2973.7,2971.6,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766434770288,3.366,2973.6,2972.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434770487,3.53421,2973.6,2972.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434770689,3.53421,2973.6,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434770890,3.53825134,2973.6,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434771994,0.16822,2973.5,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434772195,0.16822,2973.4,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434772394,3.366,2973.3,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434777001,3.366,2973.3,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434777908,0.16823,2973.2,2972.4,0.0081336]
["bitfinex-derivatives","ETHF0:USTF0",1766434778201,0.16824,2973.0,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434778408,3.365,2972.9,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434779000,3.53325,2972.9,2970.6,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766434779199,0.00505306,2972.3,2971.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434779506,0.00505306,2972.3,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434779705,0.00505306,2972.3,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434780409,0.16824,2973.0,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434780610,3.365,2972.9,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434781008,3.365,2972.9,2971.1,0.00300398]
["bitfinex-derivatives","ETHF0:USTF0",1766434781210,0.16827,2972.5,2971.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766434781408,0.00505306,2972.1,2971.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434782905,0.16824,2973.1,2971.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434783106,3.365,2973.0,2971.7,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766434783306,3.365,2972.9,2971.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434783504,3.365,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434784010,3.365,2972.8,2971.6,6.14905306]
["bitfinex-derivatives","ETHF0:USTF0",1766434784011,3.365,2972.8,2971.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766434784212,3.365,2972.8,2971.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434784412,3.365,2973.1,2971.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434784612,33.654,2973.9,2971.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766434784613,0.1682,2973.8,2971.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766434784915,0.1682,2973.8,2972.0,7.24790782]
["bitfinex-derivatives","ETHF0:USTF0",1766434785410,3.365,2973.9,2972.3,2.88934549]
["bitfinex-derivatives","ETHF0:USTF0",1766434785607,3.365,2973.9,2972.4,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766434785812,3.365,2973.9,2972.4,21.82495631]
["bitfinex-derivatives","ETHF0:USTF0",1766434786210,0.0036935,2973.9,2972.4,21.82495631]
["bitfinex-derivatives","ETHF0:USTF0",1766434786410,3.365,2974.2,2972.5,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766434786811,3.365,2974.2,2972.4,21.82495631]
["bitfinex-derivatives","ETHF0:USTF0",1766434786812,3.365,2974.5,2972.8,2.88934549]
["bitfinex-derivatives","ETHF0:USTF0",1766434787014,3.365,2974.5,2973.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434787209,3.365,2974.5,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434787505,3.36896916,2974.5,2973.5,3.36872739]
["bitfinex-derivatives","ETHF0:USTF0",1766434787906,0.00396916,2974.5,2973.5,3.36872739]
["bitfinex-derivatives","ETHF0:USTF0",1766434788111,3.365,2974.9,2973.5,3.36872739]
["bitfinex-derivatives","ETHF0:USTF0",1766434788314,3.364,2975.2,2973.6,3.88023494]
["bitfinex-derivatives","ETHF0:USTF0",1766434788615,3.364,2975.2,2973.5,3.36872739]
["bitfinex-derivatives","ETHF0:USTF0",1766434789117,0.00263428,2975.2,2973.8,2.88934549]
["bitfinex-derivatives","ETHF0:USTF0",1766434789318,3.839,2976.0,2974.3,2.88934549]
["bitfinex-derivatives","ETHF0:USTF0",1766434789521,3.839,2976.0,2974.4,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1766434789710,3.839,2976.0,2974.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434790107,0.1681,2975.6,2974.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434790316,3.364,2975.5,2974.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434790923,3.364,2975.5,2972.8,4.12065295]
["bitfinex-derivatives","ETHF0:USTF0",1766434791219,0.00501858,2974.8,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434791418,0.00501858,2974.8,2973.7,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1766434792120,0.00501858,2974.8,2973.0,2.88934549]
["bitfinex-derivatives","ETHF0:USTF0",1766434792317,0.00501858,2974.8,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434792513,0.00501858,2974.8,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434792705,2.206,2975.4,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434792909,3.364,2975.5,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434793512,3.364,2975.5,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434793815,0.00504439,2975.0,2974.0,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1766434794013,0.17055928,2975.6,2974.0,21.27496168]
["bitfinex-derivatives","ETHF0:USTF0",1766434794214,3.363,2976.4,2974.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766434794409,11.954,2976.5,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434794410,3.363,2976.3,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434794613,3.363,2976.3,2974.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766434795120,0.16809,2975.8,2974.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766434795316,0.16809,2975.8,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434795317,3.363,2975.7,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434795520,3.363,2975.7,2974.0,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1766434795720,3.363,2975.7,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434795721,11.772,2975.7,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434796021,11.772,2975.7,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434796022,0.16811,2975.3,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434796220,3.363,2975.2,2974.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1766434796620,3.363,2975.2,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434796817,3.53112,2975.2,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434797117,3.53112,2975.2,2974.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434797319,3.363,2975.2,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434797517,0.16814,2974.9,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434797818,3.363,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434798820,2.88934549,2976.0,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434798821,8.408,2976.9,2974.4,2.88934549]
["bitfinex-derivatives","ETHF0:USTF0",1766434799022,3.36692153,2976.3,2974.5,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766434799318,2.88934549,2975.9,2974.0,3.60099484]
["bitfinex-derivatives","ETHF0:USTF0",1766434799517,3.363,2975.8,2974.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1766434799720,0.16812,2975.2,2974.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1766434800123,0.16812,2975.2,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434800421,3.363,2975.3,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434800817,3.363,2975.3,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434801014,0.16813,2975.1,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434801222,3.363,2975.0,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434801923,3.363,2975.0,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434802124,3.363,2975.0,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434802523,3.363,2975.0,2973.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434802731,3.363,2975.0,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434803719,3.53113,2975.0,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434803925,0.16816,2974.6,2973.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434804117,3.363,2974.5,2973.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434804921,3.36804,2974.5,2973.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434805424,0.16818,2974.1,2973.5,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434805614,3.363,2974.0,2973.5,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434806515,3.36610309,2974.0,2973.5,0.00505178]
["bitfinex-derivatives","ETHF0:USTF0",1766434806916,3.36610309,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434808027,3.36610309,2974.0,2973.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434809024,3.36610309,2974.0,2972.9,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1766434809229,3.36610309,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434809820,3.36610309,2974.0,2972.1,3.94135943]
["bitfinex-derivatives","ETHF0:USTF0",1766434810021,3.36610309,2974.0,2972.8,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434810228,3.36610309,2974.0,2972.9,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766434810425,0.16819,2973.9,2972.8,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434810627,0.16819,2973.9,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434811027,0.16819,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434813428,3.09e-06,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434813626,3.363,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434813932,2.71277413,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434814130,0.1682,2973.8,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434814324,3.363,2973.7,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434814528,3.363,2974.2,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434814723,3.363,2974.2,2972.8,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434814927,3.363,2974.2,2972.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766434815528,3.36621359,2974.2,2972.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766434816725,3.53440359,2974.2,2972.8,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434816930,3.53440359,2974.2,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434817130,3.53440359,2974.2,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434817330,3.53440359,2974.2,2972.8,6.07304439]
["bitfinex-derivatives","ETHF0:USTF0",1766434817331,0.16821,2973.9,2972.8,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434817530,3.363,2973.8,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434817828,0.16823,2973.6,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434818025,3.363,2973.5,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434818226,3.363,2973.5,2972.8,3.36804439]
["bitfinex-derivatives","ETHF0:USTF0",1766434819033,0.16824,2973.4,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434820128,0.16824,2973.4,2972.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434820727,3.363,2973.5,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434820728,2.54458413,2973.3,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434820934,3.363,2973.2,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434821736,0.00504439,2973.0,2972.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434821939,3.363,2972.9,2972.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434822132,3.363,2973.2,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434822531,0.16823,2973.6,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434822838,3.53123,2973.5,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434823025,3.364,2973.4,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434823226,0.00504439,2973.2,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434823426,0.00504439,2973.2,2972.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434823427,3.364,2973.1,2972.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434823626,3.364,2973.1,2972.1,1.23282024]
["bitfinex-derivatives","ETHF0:USTF0",1766434823627,5.90858413,2973.1,2972.1,0.00433494]
["bitfinex-derivatives","ETHF0:USTF0",1766434823830,0.16827,2972.9,2972.1,0.00433494]
["bitfinex-derivatives","ETHF0:USTF0",1766434824032,3.364,2972.8,2972.1,0.00433494]
["bitfinex-derivatives","ETHF0:USTF0",1766434824628,3.364,2972.8,2972.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434825537,3.364,2972.8,2972.2,3.36904439]
["bitfinex-derivatives","ETHF0:USTF0",1766434827035,3.364,2972.8,2972.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434827231,3.364,2972.8,2972.1,0.00433494]
["bitfinex-derivatives","ETHF0:USTF0",1766434827432,0.00504439,2973.2,2972.1,0.00433494]
["bitfinex-derivatives","ETHF0:USTF0",1766434828125,0.00504439,2973.2,2972.4,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434828633,0.16826,2973.0,2972.1,0.00433494]
["bitfinex-derivatives","ETHF0:USTF0",1766434828829,3.364,2972.9,2972.1,0.00433494]
["bitfinex-derivatives","ETHF0:USTF0",1766434829029,3.364,2972.9,2972.1,3.36833494]
["bitfinex-derivatives","ETHF0:USTF0",1766434832332,3.364,2972.9,2972.1,0.00433494]
["bitfinex-derivatives","ETHF0:USTF0",1766434832535,3.364,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434832740,0.00504439,2973.2,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434832741,3.36904439,2973.2,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434834635,0.00504439,2973.2,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434834838,3.364,2973.5,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434835848,0.00504439,2973.1,2972.6,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434836042,3.364,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434836246,3.364,2973.8,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434836446,3.364,2974.1,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434837241,0.00504439,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434837640,3.364,2974.1,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434837846,3.364,2974.1,2972.8,3.70405485]
["bitfinex-derivatives","ETHF0:USTF0",1766434838154,0.00321359,2974.2,2972.8,6.24863898]
["bitfinex-derivatives","ETHF0:USTF0",1766434838349,0.00321359,2974.2,2972.8,47.04863898]
["bitfinex-derivatives","ETHF0:USTF0",1766434838652,0.00504439,2973.8,2972.8,47.04863898]
["bitfinex-derivatives","ETHF0:USTF0",1766434838855,0.00321359,2974.2,2972.8,47.04863898]
["bitfinex-derivatives","ETHF0:USTF0",1766434839852,0.00504439,2973.8,2972.8,47.04863898]
["bitfinex-derivatives","ETHF0:USTF0",1766434840252,0.00321359,2974.2,2972.8,47.04863898]
["bitfinex-derivatives","ETHF0:USTF0",1766434842459,0.00336294,2973.8,2972.8,47.04863898]
["bitfinex-derivatives","ETHF0:USTF0",1766434842861,0.00321359,2974.2,2972.9,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766434844264,0.00321359,2974.2,2973.0,17.947]
["bitfinex-derivatives","ETHF0:USTF0",1766434844463,0.00321359,2974.2,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434844766,3.36721359,2974.2,2973.2,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766434845156,3.36721359,2974.2,2972.6,40.80504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434845462,3.36721359,2974.2,2972.7,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766434845854,3.36721359,2974.2,2972.7,20.48958413]
["bitfinex-derivatives","ETHF0:USTF0",1766434847159,3.36721359,2974.2,2972.6,40.80504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434847364,3.36721359,2974.2,2972.7,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1766434847857,3.36721359,2974.2,2972.7,20.50058413]
["bitfinex-derivatives","ETHF0:USTF0",1766434850069,3.36721359,2974.2,2972.8,3.86669883]
["bitfinex-derivatives","ETHF0:USTF0",1766434852966,3.36721359,2974.2,2972.9,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1766434855166,3.36721359,2974.2,2972.7,2.54458413]
["bitfinex-derivatives","ETHF0:USTF0",1766434855460,3.36721359,2974.2,2972.8,21.61884345]
["bitfinex-derivatives","ETHF0:USTF0",1766434858265,0.00321359,2974.2,2973.1,2.54458413]
["bitfinex-derivatives","ETHF0:USTF0",1766434858455,0.00321359,2974.2,2973.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766434858856,0.00321359,2974.2,2972.9,2.54458413]
["bitfinex-derivatives","ETHF0:USTF0",1766434859056,0.00321359,2974.2,2972.6,40.80504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434859568,0.00321359,2974.2,2972.7,21.75440224]
["bitfinex-derivatives","ETHF0:USTF0",1766434860064,0.00321359,2974.2,2972.8,2.54458413]
["bitfinex-derivatives","ETHF0:USTF0",1766434861765,3.36621359,2974.2,2972.6,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434861969,0.16822,2973.7,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434862169,3.363,2973.6,2972.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1766434862561,3.363,2973.6,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434862763,0.16825,2973.2,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434862964,3.363,2973.1,2972.3,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1766434863371,3.363,2973.1,2972.1,0.00433494]
["bitfinex-derivatives","ETHF0:USTF0",1766434863571,3.363,2973.1,2972.2,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1766434863864,0.00504439,2972.9,2972.1,0.00433494]
["bitfinex-derivatives","ETHF0:USTF0",1766434864065,0.00504439,2972.9,2972.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1766434864658,0.00504439,2972.9,2972.2,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1766434864866,0.16829,2972.5,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434865068,3.363,2972.4,2971.6,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1766434865864,3.363,2972.4,2971.6,9.61945466]
["bitfinex-derivatives","ETHF0:USTF0",1766434866065,3.363,2972.4,2971.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434866873,3.5313,2972.4,2970.4,0.43552454]
["bitfinex-derivatives","ETHF0:USTF0",1766434867067,0.16831,2972.2,2970.5,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766434867267,3.364,2972.1,2970.5,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766434867672,3.364,2972.1,2970.6,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766434867969,3.364,2972.1,2971.1,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434867970,3.36687635,2972.1,2971.1,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434868173,0.16832,2972.0,2971.1,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434868369,0.16835,2971.5,2970.6,0.00362937]
["bitfinex-derivatives","ETHF0:USTF0",1766434868569,0.16836,2971.3,2970.6,2.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434868768,3.364,2971.2,2970.6,2.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434869371,3.36904439,2971.2,2970.6,0.00507376]
["bitfinex-derivatives","ETHF0:USTF0",1766434870170,3.36904439,2971.2,2970.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434871376,3.36904439,2971.2,2970.4,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434871576,0.00504439,2971.2,2970.4,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434871777,3.37004439,2971.2,2970.4,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434872578,3.37004439,2971.2,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434872876,0.16839,2970.7,2969.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434873173,3.5334,2970.6,2969.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434873378,3.365,2970.5,2969.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434873869,3.365,2970.5,2969.3,3.36787528]
["bitfinex-derivatives","ETHF0:USTF0",1766434874573,0.16841,2970.4,2969.3,3.36787528]
["bitfinex-derivatives","ETHF0:USTF0",1766434874977,0.16841,2970.4,2969.3,0.00287528]
["bitfinex-derivatives","ETHF0:USTF0",1766434875471,0.16841,2970.3,2969.3,0.00287528]
["bitfinex-derivatives","ETHF0:USTF0",1766434875675,3.365,2970.2,2969.3,0.00287528]
["bitfinex-derivatives","ETHF0:USTF0",1766434875882,5.842,2970.1,2969.3,0.00287528]
["bitfinex-derivatives","ETHF0:USTF0",1766434876373,0.16844,2969.9,2968.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434876572,0.16844,2969.9,2967.4,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1766434876573,0.00504439,2969.5,2968.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434876871,0.00504439,2969.5,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434877077,2.96041001,2972.6,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434877078,3.366,2969.8,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434877277,3.366,2970.2,2968.7,11.95537805]
["bitfinex-derivatives","ETHF0:USTF0",1766434877473,0.0026024,2970.2,2968.7,11.95862213]
["bitfinex-derivatives","ETHF0:USTF0",1766434877779,3.366,2970.7,2968.7,11.95862213]
["bitfinex-derivatives","ETHF0:USTF0",1766434877969,4.439e-05,2970.0,2968.7,11.95862213]
["bitfinex-derivatives","ETHF0:USTF0",1766434878170,3.366,2970.7,2969.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434878371,3.366,2970.7,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434878570,0.1684,2970.6,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434879074,0.00504439,2970.3,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434879274,3.37104439,2970.3,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434879471,0.00504439,2970.3,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434880474,0.00278598,2970.7,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434881073,0.00278598,2970.7,2969.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434881379,0.00504439,2970.3,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434881574,0.00278598,2970.7,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434882679,0.00504439,2970.4,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434883072,0.00278598,2970.7,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434883468,3.366,2970.9,2969.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766434883672,3.366,2971.2,2969.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766434884172,3.366,2971.5,2969.8,2.88661265]
["bitfinex-derivatives","ETHF0:USTF0",1766434884370,3.36996416,2971.5,2969.9,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1766434884575,3.36996416,2971.5,2970.0,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766434884879,3.36996416,2971.5,2969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434885174,0.00336294,2970.9,2970.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766434885380,0.00336294,2970.9,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434885779,3.36996416,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434886375,0.00396416,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434886686,3.366,2972.0,2970.3,3.84784324]
["bitfinex-derivatives","ETHF0:USTF0",1766434886984,3.366,2972.0,2970.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434887179,3.366,2972.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434887581,3.36878289,2972.0,2971.0,3.3683611]
["bitfinex-derivatives","ETHF0:USTF0",1766434889392,3.36878289,2972.0,2971.0,0.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1766434889582,3.36878289,2972.0,2971.0,3.3683611]
["bitfinex-derivatives","ETHF0:USTF0",1766434890186,3.53710289,2972.0,2971.0,0.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1766434890986,3.36878289,2972.0,2971.0,0.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1766434891181,0.16834,2971.6,2971.0,0.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1766434891384,3.366,2971.5,2971.0,0.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1766434892988,0.16836,2971.3,2970.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766434893190,3.366,2971.2,2970.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766434893889,0.00504439,2970.9,2970.3,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434894188,3.37104439,2970.9,2970.3,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434895588,3.53942439,2970.9,2970.0,0.0024629]
["bitfinex-derivatives","ETHF0:USTF0",1766434895895,3.37104439,2970.9,2970.0,0.0024629]
["bitfinex-derivatives","ETHF0:USTF0",1766434896589,3.37104439,2970.9,2970.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434896791,3.37104439,2970.9,2970.2,3.37104439]
["bitfinex-derivatives","ETHF0:USTF0",1766434897189,0.00504439,2970.9,2970.2,3.37104439]
["bitfinex-derivatives","ETHF0:USTF0",1766434897989,0.00504439,2970.9,2970.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434898287,0.00504439,2970.9,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434899192,0.00504439,2970.9,2970.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434899395,0.00504439,2970.9,2970.2,3.37104439]
["bitfinex-derivatives","ETHF0:USTF0",1766434902996,3.366,2971.3,2970.2,3.37104439]
["bitfinex-derivatives","ETHF0:USTF0",1766434903895,0.00504439,2971.0,2970.2,3.37104439]
["bitfinex-derivatives","ETHF0:USTF0",1766434904693,0.16831,2972.1,2970.2,3.37104439]
["bitfinex-derivatives","ETHF0:USTF0",1766434905100,3.366,2971.9,2970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434905292,3.366,2971.9,2970.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766434905492,3.366,2971.9,2970.5,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1766434910210,3.366,2972.2,2970.6,3.95872608]
["bitfinex-derivatives","ETHF0:USTF0",1766434910502,3.366,2972.5,2970.9,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766434910803,3.366,2972.5,2971.0,13.59470608]
["bitfinex-derivatives","ETHF0:USTF0",1766434911199,3.36941169,2972.5,2971.0,9.80437]
["bitfinex-derivatives","ETHF0:USTF0",1766434913303,3.36941169,2972.5,2971.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766434913497,0.00341169,2972.5,2971.1,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1766434914905,3.366,2972.8,2971.2,2.88661265]
["bitfinex-derivatives","ETHF0:USTF0",1766434915205,6.479,2974.2,2971.2,2.88661265]
["bitfinex-derivatives","ETHF0:USTF0",1766434915206,3.53422,2973.7,2971.7,3.05998704]
["bitfinex-derivatives","ETHF0:USTF0",1766434915399,3.53422,2973.7,2971.8,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766434915599,3.53422,2973.7,2971.9,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1766434916010,3.53708062,2973.7,2972.0,3.5468727]
["bitfinex-derivatives","ETHF0:USTF0",1766434916212,3.53708062,2973.7,2972.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434916407,3.53708062,2973.7,2972.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766434916710,3.36886062,2973.7,2972.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766434917104,0.00286062,2973.7,2972.3,3.76540198]
["bitfinex-derivatives","ETHF0:USTF0",1766434917305,0.00286062,2973.7,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434917706,3.365,2974.0,2972.5,3.59710198]
["bitfinex-derivatives","ETHF0:USTF0",1766434917913,3.365,2974.4,2972.6,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766434918111,3.365,2974.4,2973.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434918314,3.365,2974.4,2973.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1766434918713,3.36929274,2974.4,2973.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1766434919916,0.00429274,2974.4,2973.3,9.81224]
["bitfinex-derivatives","ETHF0:USTF0",1766434920416,3.365,2975.3,2973.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766434920604,3.365,2975.6,2974.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766434920804,3.365,2975.7,2974.6,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434921001,3.365,2975.6,2974.7,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766434921201,3.365,2975.6,2974.7,9.64614611]
["bitfinex-derivatives","ETHF0:USTF0",1766434921202,3.36841575,2975.6,2974.7,9.64614611]
["bitfinex-derivatives","ETHF0:USTF0",1766434921413,3.36841575,2975.6,2974.7,0.00414611]
["bitfinex-derivatives","ETHF0:USTF0",1766434921608,9.36841575,2975.6,2973.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434921806,9.36841575,2975.6,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434921807,0.16814,2975.2,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434922007,9.204,2975.1,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434922614,0.00504439,2974.7,2973.8,3.36714149]
["bitfinex-derivatives","ETHF0:USTF0",1766434922805,0.00504439,2974.7,2973.8,0.00314149]
["bitfinex-derivatives","ETHF0:USTF0",1766434923214,0.00504439,2974.7,2973.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434923517,0.00504439,2974.7,2974.0,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766434923818,3.364,2975.1,2974.1,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434924609,0.00341575,2975.6,2974.2,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766434924812,0.00504439,2975.2,2974.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1766434925215,0.00504439,2975.2,2974.1,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434925516,3.36904439,2975.2,2974.1,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434925819,0.16815,2975.0,2973.8,3.36714149]
["bitfinex-derivatives","ETHF0:USTF0",1766434926020,3.364,2974.9,2973.8,3.36714149]
["bitfinex-derivatives","ETHF0:USTF0",1766434926218,3.53215,2974.9,2973.8,3.36714149]
["bitfinex-derivatives","ETHF0:USTF0",1766434926721,3.53215,2974.9,2973.8,3.36614149]
["bitfinex-derivatives","ETHF0:USTF0",1766434927112,0.16816,2974.8,2973.8,0.00314149]
["bitfinex-derivatives","ETHF0:USTF0",1766434927412,2.54473282,2974.7,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434927614,0.16821,2973.9,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434927814,3.363,2973.8,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434928117,0.00504439,2973.6,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434928320,0.00504439,2973.6,2971.8,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766434928522,0.00504439,2973.6,2972.7,0.00253614]
["bitfinex-derivatives","ETHF0:USTF0",1766434928816,0.00504439,2973.6,2971.9,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1766434928817,0.00504439,2973.6,2972.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1766434929021,0.00504439,2973.6,2972.8,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766434929213,0.17327439,2973.6,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434929620,0.17327439,2973.6,2972.3,3.36672081]
["bitfinex-derivatives","ETHF0:USTF0",1766434929812,0.00504439,2973.6,2972.3,3.36672081]
["bitfinex-derivatives","ETHF0:USTF0",1766434930112,0.00504439,2973.6,2972.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434930317,0.00504439,2973.6,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434931020,0.00504439,2973.6,2972.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434931215,0.00504439,2973.6,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434932518,0.00504439,2973.6,2972.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766434932815,0.00504439,2973.6,2972.3,0.00372081]
["bitfinex-derivatives","ETHF0:USTF0",1766434933016,0.00504439,2973.6,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434933215,3.363,2973.5,2972.4,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1766434933412,3.36700934,2973.5,2972.4,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1766434933813,3.36700934,2973.5,2972.7,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434934020,3.36700934,2973.5,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434936222,0.00504439,2973.6,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434937316,0.00911835,2973.6,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434937511,0.00911835,2973.6,2972.7,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434937719,0.00911835,2973.6,2972.8,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766434938517,0.00911835,2973.6,2972.7,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434938720,3.53123,2973.5,2972.7,3.36636294]
["bitfinex-derivatives","ETHF0:USTF0",1766434939615,3.363,2973.5,2972.7,3.36636294]
["bitfinex-derivatives","ETHF0:USTF0",1766434940722,3.363,2973.5,2972.7,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434940922,3.363,2973.5,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434941823,3.363,2973.5,2972.7,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434942121,3.363,2973.5,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766434944017,3.363,2973.5,2972.7,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434944224,3.363,2973.5,2972.7,3.36736294]
["bitfinex-derivatives","ETHF0:USTF0",1766434944626,0.16825,2973.3,2972.7,0.00336294]
["bitfinex-derivatives","ETHF0:USTF0",1766434944923,0.16828,2972.7,2972.3,0.00372081]
["bitfinex-derivatives","ETHF0:USTF0",1766434945230,2.54473282,2972.5,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434945421,0.16831,2972.2,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434945722,0.00504439,2971.9,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434946024,0.00504439,2971.9,2971.1,3.36775478]
["bitfinex-derivatives","ETHF0:USTF0",1766434946215,3.364,2971.8,2971.1,0.00375478]
["bitfinex-derivatives","ETHF0:USTF0",1766434947122,0.16834,2971.6,2970.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434947323,3.364,2971.5,2970.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766434947924,3.3666349,2971.5,2970.4,3.36686507]
["bitfinex-derivatives","ETHF0:USTF0",1766434949629,3.3666349,2971.5,2970.4,0.00286507]
["bitfinex-derivatives","ETHF0:USTF0",1766434952228,3.3666349,2971.5,2969.0,2.54473282]
["bitfinex-derivatives","ETHF0:USTF0",1766434952433,2.54473282,2971.3,2969.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434952628,3.365,2971.2,2969.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434953327,3.365,2971.2,2969.4,3.36818255]
["bitfinex-derivatives","ETHF0:USTF0",1766434953532,0.16839,2970.8,2969.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434953724,7.034,2970.7,2969.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434953930,0.00504439,2970.4,2969.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766434954232,3.365,2970.3,2969.4,0.00318255]
["bitfinex-derivatives","ETHF0:USTF0",1766434954620,0.16842,2970.2,2969.4,0.00318255]
["bitfinex-derivatives","ETHF0:USTF0",1766434955630,3.365,2970.3,2969.4,0.00318255]
["bitfinex-derivatives","ETHF0:USTF0",1766434955631,8.58243,2970.1,2969.4,0.00318255]
["bitfinex-derivatives","ETHF0:USTF0",1766434955932,9.206,2970.0,2969.4,0.00318255]
["bitfinex-derivatives","ETHF0:USTF0",1766434958834,9.206,2970.0,2967.8,2.54473282]
["bitfinex-derivatives","ETHF0:USTF0",1766434959139,0.16845,2969.8,2967.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766434959335,3.366,2969.7,2967.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766434959634,0.16845,2969.8,2968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766434959834,8.729,2969.7,2968.2,2.54473282]
["bitfinex-derivatives","ETHF0:USTF0",1766434960032,8.729,2969.7,2968.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434960033,3.366,2969.6,2968.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434960832,3.366,2969.8,2968.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766434961431,0.16838,2970.8,2969.2,2.54473282]
["bitfinex-derivatives","ETHF0:USTF0",1766434961742,0.16838,2970.8,2969.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766434961937,3.37104439,2970.4,2969.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766434962130,3.37104439,2970.4,2968.4,2.54473282]
["bitfinex-derivatives","ETHF0:USTF0",1766434962339,0.16841,2970.3,2968.5,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1766434963027,0.16841,2970.3,2968.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766434963226,0.16842,2970.2,2968.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766434963426,0.16844,2969.9,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434963638,5.304,2969.8,2968.3,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1766434966330,3.367,2969.7,2968.4,2.54473282]
["bitfinex-derivatives","ETHF0:USTF0",1766434967234,3.367,2970.0,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766434967436,3.367,2970.1,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434967839,3.367,2970.1,2968.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766434968138,3.367,2970.1,2968.4,2.54473282]
["bitfinex-derivatives","ETHF0:USTF0",1766434968139,3.367,2970.1,2968.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1766434968336,3.53542,2970.1,2968.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1766434968537,3.367,2970.1,2968.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1766434969146,3.367,2970.1,2968.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766434969345,3.367,2970.1,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434969643,0.16845,2969.7,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434969833,0.16845,2969.7,2968.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1766434969834,0.16846,2969.5,2968.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766434970033,0.16843,2970.0,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434970230,8.573,2969.9,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434970936,0.16844,2969.8,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434972137,0.16845,2969.7,2968.0,0.00284656]
["bitfinex-derivatives","ETHF0:USTF0",1766434972342,3.53545,2969.6,2968.1,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1766434973041,3.367,2969.6,2968.1,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1766434973237,3.367,2969.6,2968.2,2.54473282]
["bitfinex-derivatives","ETHF0:USTF0",1766434974034,3.367,2969.6,2968.1,9.82154]
["bitfinex-derivatives","ETHF0:USTF0",1766434974236,3.367,2969.6,2968.1,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766434974538,3.367,2969.6,2968.0,0.00284656]
["bitfinex-derivatives","ETHF0:USTF0",1766434974539,0.16847,2969.4,2968.0,0.00284656]
["bitfinex-derivatives","ETHF0:USTF0",1766434974745,9.216,2969.3,2968.1,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766434976242,3.368,2969.3,2968.1,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766434976446,0.00244435,2969.4,2968.2,2.54473282]
["bitfinex-derivatives","ETHF0:USTF0",1766434976653,0.00244435,2969.4,2968.2,8.83573282]
["bitfinex-derivatives","ETHF0:USTF0",1766434977343,0.00244435,2969.4,2968.0,0.17138656]
["bitfinex-derivatives","ETHF0:USTF0",1766434977344,3.37044435,2969.4,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434977550,4.184,2969.3,2968.3,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766434977738,4.35247,2969.3,2968.3,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1766434977937,4.35247,2969.3,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434978344,0.16848,2969.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434978545,3.368,2969.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434980849,3.368,2969.8,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434981356,3.368,2969.8,2968.2,2.71326282]
["bitfinex-derivatives","ETHF0:USTF0",1766434981543,3.368,2969.8,2968.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766434981742,3.37200809,2969.8,2968.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766434982144,3.54044809,2969.8,2968.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766434982343,1.07767342,2969.7,2968.0,0.00284656]
["bitfinex-derivatives","ETHF0:USTF0",1766434982544,0.90922342,2969.7,2968.1,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766434982954,0.16846,2969.5,2968.1,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766434983155,9.217,2969.4,2968.1,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766434983351,0.90922342,2969.3,2968.1,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766434983548,9.217,2969.4,2968.1,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766434983745,0.16846,2969.5,2968.1,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766434984053,3.368,2969.4,2968.1,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766434984846,0.00400809,2969.8,2968.1,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766434985155,3.368,2969.7,2968.1,9.82854]
["bitfinex-derivatives","ETHF0:USTF0",1766434986957,0.00400809,2969.8,2968.1,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1766434987154,0.1684,2970.5,2968.6,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766434987155,3.368,2970.2,2968.6,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766434987456,3.368,2970.2,2968.7,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1766434987755,3.368,2970.2,2968.7,21.83672338]
["bitfinex-derivatives","ETHF0:USTF0",1766434987954,0.1684,2970.5,2968.7,21.83672338]
["bitfinex-derivatives","ETHF0:USTF0",1766434988148,3.368,2970.3,2968.7,21.83672338]
["bitfinex-derivatives","ETHF0:USTF0",1766434988346,3.368,2970.8,2968.7,21.83672338]
["bitfinex-derivatives","ETHF0:USTF0",1766434988544,4.27747752,2970.7,2968.7,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1766434988856,3.368,2970.7,2968.8,44.43885039]
["bitfinex-derivatives","ETHF0:USTF0",1766434989051,0.16835,2971.5,2969.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766434989255,0.16835,2971.5,2969.4,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1766434989256,8.07,2971.4,2969.4,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1766434989552,8.07294914,2971.4,2970.1,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434989849,8.07294914,2971.4,2970.2,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766434990053,0.16836,2971.3,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434990256,0.90986178,2971.3,2970.1,0.00930759]
["bitfinex-derivatives","ETHF0:USTF0",1766434990652,0.00504439,2971.0,2970.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434990949,3.368,2970.9,2970.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766434991662,3.53638,2970.9,2970.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434991858,3.368,2970.9,2970.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434992056,3.37304439,2971.0,2970.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766434992856,0.00504439,2971.0,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434993152,3.368,2970.9,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766434993755,3.368,2970.9,2970.1,3.37128871]
["bitfinex-derivatives","ETHF0:USTF0",1766434994452,3.368,2970.9,2970.1,0.00328871]
["bitfinex-derivatives","ETHF0:USTF0",1766434995458,0.00504439,2971.0,2970.1,0.00328871]
["bitfinex-derivatives","ETHF0:USTF0",1766434995658,3.367,2970.9,2970.1,0.00328871]
["bitfinex-derivatives","ETHF0:USTF0",1766434995860,3.367,2970.9,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434996257,0.1684,2970.6,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434996462,9.214,2970.5,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766434996968,9.214,2970.5,2969.1,3.37126955]
["bitfinex-derivatives","ETHF0:USTF0",1766434997461,9.3824,2970.5,2969.1,3.37126955]
["bitfinex-derivatives","ETHF0:USTF0",1766434998968,9.3824,2970.5,2969.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766435000071,0.16843,2970.0,2968.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766435000264,3.367,2969.9,2968.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766435000464,0.16843,2970.0,2968.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766435000668,3.367,2969.9,2968.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766435001063,0.1684,2970.6,2968.8,3.37494105]
["bitfinex-derivatives","ETHF0:USTF0",1766435001264,0.00504439,2970.0,2968.8,3.37494105]
["bitfinex-derivatives","ETHF0:USTF0",1766435001468,3.37204439,2970.0,2968.8,3.37494105]
["bitfinex-derivatives","ETHF0:USTF0",1766435002778,0.00504439,2970.0,2968.8,3.37494105]
["bitfinex-derivatives","ETHF0:USTF0",1766435003075,3.367,2970.6,2968.9,3.85566625]
["bitfinex-derivatives","ETHF0:USTF0",1766435003268,3.367,2970.7,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766435003470,3.367,2970.7,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435003668,0.00294914,2971.4,2969.3,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766435003876,0.00504439,2970.6,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435006070,0.00504439,2970.6,2969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766435007178,0.00294914,2971.4,2969.5,43.69401028]
["bitfinex-derivatives","ETHF0:USTF0",1766435007477,3.367,2971.2,2969.5,43.86247028]
["bitfinex-derivatives","ETHF0:USTF0",1766435008079,0.00504439,2970.6,2969.5,43.86247028]
["bitfinex-derivatives","ETHF0:USTF0",1766435008377,0.00504439,2970.6,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435008682,0.00504439,2970.6,2969.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766435009178,0.00294914,2971.4,2969.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766435009481,0.00294914,2971.4,2969.8,3.51160307]
["bitfinex-derivatives","ETHF0:USTF0",1766435009684,0.00294914,2971.4,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435010079,0.00294914,2971.4,2970.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435010280,0.00294914,2971.4,2970.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1766435011283,0.00504439,2971.2,2970.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1766435012974,0.00294914,2971.4,2970.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1766435013880,0.00336294,2971.2,2970.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1766435014076,0.00294914,2971.4,2970.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1766435017196,0.00294914,2971.4,2970.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435017390,0.00294914,2971.4,2970.4,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435018097,3.36994914,2971.4,2970.4,3.36704439]
["bitfinex-derivatives","ETHF0:USTF0",1766435018494,0.005,2971.2,2970.4,3.36704439]
["bitfinex-derivatives","ETHF0:USTF0",1766435019898,0.00294914,2971.4,2970.4,3.36704439]
["bitfinex-derivatives","ETHF0:USTF0",1766435020094,3.366,2971.6,2970.4,3.36704439]
["bitfinex-derivatives","ETHF0:USTF0",1766435021104,3.36943592,2971.6,2970.4,3.36704439]
["bitfinex-derivatives","ETHF0:USTF0",1766435022204,0.16835,2971.4,2970.4,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435022505,3.366,2971.3,2970.4,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435024603,0.16835,2971.4,2970.4,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435024808,3.366,2971.3,2970.4,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435025005,0.16837,2971.1,2970.4,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435025208,3.53437,2971.0,2970.4,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435025503,0.16839,2970.8,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435025809,3.366,2970.7,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435026308,3.366,2970.7,2970.0,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435026710,0.16836,2971.3,2970.0,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435027017,0.16837,2971.1,2970.0,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435027310,0.16837,2971.0,2970.0,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435027614,3.366,2970.9,2970.0,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435029812,0.16839,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435030006,3.367,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435030804,3.367,2970.6,2969.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435031009,0.00504439,2970.5,2969.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435031816,0.17344439,2970.5,2969.9,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435032215,5.85104439,2970.5,2968.9,1.2355363]
["bitfinex-derivatives","ETHF0:USTF0",1766435032511,5.85104439,2970.5,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435032512,0.16843,2970.0,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435032816,3.367,2969.9,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435033204,0.16843,2970.0,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435033504,3.367,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435033707,3.367,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435034307,0.00504439,2970.5,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435034510,3.367,2970.4,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435036312,3.53541,2970.4,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435037221,3.367,2970.4,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435038220,3.53541,2970.4,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435038419,3.53541,2970.4,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435038714,3.53541,2970.4,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435040724,0.16841,2970.3,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435041424,3.367,2970.2,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435041819,0.00504439,2970.5,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435042413,0.00504439,2970.5,2969.3,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766435042616,0.00504439,2970.5,2969.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766435045921,0.17175592,2971.6,2969.7,2.55027029]
["bitfinex-derivatives","ETHF0:USTF0",1766435046125,3.367,2971.5,2970.1,2.55027029]
["bitfinex-derivatives","ETHF0:USTF0",1766435046325,3.367,2971.5,2970.2,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766435047026,0.00504439,2971.1,2970.2,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766435047324,0.00504439,2971.1,2970.1,10.96927029]
["bitfinex-derivatives","ETHF0:USTF0",1766435047325,0.00504439,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435047524,3.367,2971.2,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435048524,3.367,2971.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435049220,3.367,2971.2,2969.2,2.55531468]
["bitfinex-derivatives","ETHF0:USTF0",1766435049522,10.96827029,2971.1,2969.3,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1766435049722,2.55027029,2970.7,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435050025,0.16841,2970.4,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435050218,3.367,2970.3,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435050524,5.434,2970.3,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435051625,0.16845,2969.7,2968.8,0.00294105]
["bitfinex-derivatives","ETHF0:USTF0",1766435051829,3.367,2969.6,2968.8,0.00294105]
["bitfinex-derivatives","ETHF0:USTF0",1766435052830,0.00504439,2969.5,2968.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435053024,0.00847767,2969.5,2968.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435053229,0.00847767,2969.5,2968.8,0.00294105]
["bitfinex-derivatives","ETHF0:USTF0",1766435054325,0.00847767,2969.5,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435055429,0.00847767,2969.5,2968.6,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435055618,0.00847767,2969.5,2968.6,3.37204439]
["bitfinex-derivatives","ETHF0:USTF0",1766435056128,3.37547767,2969.5,2968.6,3.37204439]
["bitfinex-derivatives","ETHF0:USTF0",1766435058730,5.369,2969.9,2968.6,3.37204439]
["bitfinex-derivatives","ETHF0:USTF0",1766435058731,3.368,2969.9,2968.6,3.37204439]
["bitfinex-derivatives","ETHF0:USTF0",1766435059740,0.00504439,2969.5,2968.6,3.37204439]
["bitfinex-derivatives","ETHF0:USTF0",1766435060933,3.37189121,2969.9,2968.6,3.37204439]
["bitfinex-derivatives","ETHF0:USTF0",1766435061133,0.00389121,2969.9,2968.6,3.37204439]
["bitfinex-derivatives","ETHF0:USTF0",1766435061331,0.16839,2970.7,2968.8,2.55027029]
["bitfinex-derivatives","ETHF0:USTF0",1766435061634,3.368,2970.6,2968.9,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1766435062036,3.368,2970.6,2969.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435062037,0.00504439,2970.0,2969.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435062336,0.00905833,2970.0,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435063031,0.00905833,2970.0,2969.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435063535,0.00905833,2970.0,2969.5,3.37304439]
["bitfinex-derivatives","ETHF0:USTF0",1766435065937,3.54548833,2970.0,2969.5,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435066133,3.54548833,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435066733,3.37705833,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435067042,3.37705833,2970.0,2969.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435067333,3.37705833,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435067536,3.37705833,2970.0,2968.9,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1766435068328,3.37705833,2970.0,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435068539,3.54548833,2970.0,2969.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435068733,0.16846,2969.5,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435069042,3.368,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435069838,3.368,2969.4,2968.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435070043,3.368,2969.7,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435071439,0.16839,2970.7,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435071648,3.5364,2970.6,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435071945,3.368,2970.6,2969.1,2.55027029]
["bitfinex-derivatives","ETHF0:USTF0",1766435072143,3.368,2970.6,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435072340,0.16836,2971.2,2969.3,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766435072545,0.00344027,2971.2,2969.9,2.55027029]
["bitfinex-derivatives","ETHF0:USTF0",1766435072743,0.00344027,2971.2,2970.0,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1766435073535,0.00504439,2970.9,2970.3,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435073747,0.00504439,2970.9,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435074036,0.00344027,2971.2,2970.4,3.37207291]
["bitfinex-derivatives","ETHF0:USTF0",1766435075244,0.00504439,2971.1,2970.4,3.37207291]
["bitfinex-derivatives","ETHF0:USTF0",1766435076137,0.00344027,2971.2,2970.4,3.37207291]
["bitfinex-derivatives","ETHF0:USTF0",1766435076652,3.368,2971.4,2970.4,3.37207291]
["bitfinex-derivatives","ETHF0:USTF0",1766435077139,3.368,2971.4,2970.4,0.00407291]
["bitfinex-derivatives","ETHF0:USTF0",1766435077341,6.49227029,2971.3,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435077535,0.16837,2971.1,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435077736,3.367,2971.0,2969.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766435078334,0.00504439,2970.6,2970.1,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435078538,3.367,2970.5,2969.7,0.00366292]
["bitfinex-derivatives","ETHF0:USTF0",1766435079545,3.367,2970.5,2969.8,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435081046,3.367,2970.5,2969.8,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435081246,3.367,2970.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435081444,3.367,2970.5,2969.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1766435081649,3.367,2970.5,2969.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766435082247,3.367,2970.5,2969.6,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435082546,3.5354,2970.5,2969.6,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435083249,3.367,2970.5,2969.6,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435083443,5.91727029,2970.5,2969.6,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435083643,0.16843,2970.0,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435083844,3.367,2969.9,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435084049,3.367,2969.9,2968.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1766435084050,3.367,2969.9,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435084247,3.367,2969.9,2967.9,1.24692734]
["bitfinex-derivatives","ETHF0:USTF0",1766435084443,3.367,2969.9,2968.1,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766435084642,3.367,2969.9,2968.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435084839,3.367,2969.9,2968.7,3.37204439]
["bitfinex-derivatives","ETHF0:USTF0",1766435085846,3.367,2969.9,2968.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435086049,3.367,2969.9,2968.7,3.37204439]
["bitfinex-derivatives","ETHF0:USTF0",1766435086753,0.16844,2969.8,2968.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435087244,0.16845,2969.7,2968.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435087438,3.367,2969.6,2968.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435089246,3.53545,2969.6,2968.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435089455,0.16845,2969.6,2968.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435089744,3.368,2969.5,2968.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435090141,0.16847,2969.4,2968.1,0.00321136]
["bitfinex-derivatives","ETHF0:USTF0",1766435090338,0.16847,2969.4,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435090537,0.16847,2969.4,2968.1,0.00321136]
["bitfinex-derivatives","ETHF0:USTF0",1766435090748,0.16847,2969.4,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435091250,0.00504439,2969.1,2968.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435091445,3.368,2969.0,2968.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435092252,0.00504439,2969.1,2968.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435092452,0.00504439,2969.1,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435092655,0.16845,2969.7,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435092852,3.368,2969.6,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435093750,0.00504439,2969.4,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435096257,3.368,2969.3,2968.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766435096456,9.216,2969.3,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435097062,0.16849,2969.0,2968.1,0.00321136]
["bitfinex-derivatives","ETHF0:USTF0",1766435097362,0.16853,2968.3,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435097555,3.368,2968.2,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435097758,3.368,2968.2,2967.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435098359,0.00413817,2968.2,2967.5,3.37687383]
["bitfinex-derivatives","ETHF0:USTF0",1766435099267,3.368,2968.8,2967.5,3.37687383]
["bitfinex-derivatives","ETHF0:USTF0",1766435099460,3.368,2968.8,2967.5,0.00887383]
["bitfinex-derivatives","ETHF0:USTF0",1766435099668,0.16852,2968.5,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435099966,3.368,2968.4,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435100358,3.37221687,2968.4,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435100571,3.368,2968.8,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435100765,3.368,2968.8,2967.0,2.55027029]
["bitfinex-derivatives","ETHF0:USTF0",1766435100766,3.368,2968.8,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435100970,3.368,2968.8,2967.4,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1766435101271,0.00505297,2968.4,2967.8,0.00333857]
["bitfinex-derivatives","ETHF0:USTF0",1766435101464,0.00505297,2968.4,2967.8,3.37133857]
["bitfinex-derivatives","ETHF0:USTF0",1766435101669,0.00762301,2968.4,2967.8,0.00663899]
["bitfinex-derivatives","ETHF0:USTF0",1766435101874,0.00762301,2968.4,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435102176,0.17614301,2968.4,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435102666,3.369,2968.3,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435102862,3.369,2968.3,2967.3,3.37152226]
["bitfinex-derivatives","ETHF0:USTF0",1766435105478,3.53753,2968.3,2967.3,3.37152226]
["bitfinex-derivatives","ETHF0:USTF0",1766435105672,0.16853,2968.2,2967.3,3.37152226]
["bitfinex-derivatives","ETHF0:USTF0",1766435105872,0.16854,2968.1,2967.3,3.37152226]
["bitfinex-derivatives","ETHF0:USTF0",1766435106076,3.369,2968.0,2967.3,3.37152226]
["bitfinex-derivatives","ETHF0:USTF0",1766435107071,3.53755,2968.0,2966.1,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766435107271,0.16856,2967.8,2966.2,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1766435107466,3.369,2967.7,2966.2,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1766435107876,3.369,2967.7,2966.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766435108176,3.369,2967.7,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435109678,0.16857,2967.6,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435111172,0.16857,2967.5,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435112075,0.16858,2967.4,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435113082,3.476,2967.6,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435113277,6.846,2967.6,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435113979,3.37,2967.6,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435115884,3.37,2967.5,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766435116080,3.37,2967.5,2966.3,0.00416364]
["bitfinex-derivatives","ETHF0:USTF0",1766435116287,3.53857,2967.5,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766435116786,0.16858,2967.4,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766435116986,0.16858,2967.4,2966.3,0.00416364]
["bitfinex-derivatives","ETHF0:USTF0",1766435117187,0.16858,2967.4,2966.3,3.37416364]
["bitfinex-derivatives","ETHF0:USTF0",1766435117487,0.16859,2967.2,2966.3,3.37416364]
["bitfinex-derivatives","ETHF0:USTF0",1766435117687,3.37,2967.1,2966.3,3.37416364]
["bitfinex-derivatives","ETHF0:USTF0",1766435118388,5.851,2967.0,2966.3,0.00416364]
["bitfinex-derivatives","ETHF0:USTF0",1766435118590,0.16861,2966.9,2966.3,0.00416364]
["bitfinex-derivatives","ETHF0:USTF0",1766435118784,0.16865,2966.1,2964.8,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1766435119087,0.16867,2965.8,2964.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766435119281,0.16867,2965.8,2964.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766435119282,5.851,2966.1,2964.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766435119591,3.37,2965.9,2964.6,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1766435119790,3.37269268,2965.9,2964.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1766435120288,0.00505297,2965.6,2965.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435120489,0.00505297,2965.6,2965.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766435120686,0.00505297,2965.6,2965.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435122086,0.00505297,2965.6,2965.0,3.37605297]
["bitfinex-derivatives","ETHF0:USTF0",1766435122391,0.00505297,2965.6,2965.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435122790,0.16861,2966.8,2965.0,3.37605297]
["bitfinex-derivatives","ETHF0:USTF0",1766435122985,3.371,2966.7,2965.0,11.80405297]
["bitfinex-derivatives","ETHF0:USTF0",1766435123893,3.37360152,2966.7,2965.1,3.69826244]
["bitfinex-derivatives","ETHF0:USTF0",1766435124093,0.00260152,2966.7,2965.1,3.69826244]
["bitfinex-derivatives","ETHF0:USTF0",1766435124588,1.52e-06,2966.7,2965.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766435124786,0.00505297,2966.3,2965.4,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1766435124985,1.52e-06,2966.7,2965.4,13.58202061]
["bitfinex-derivatives","ETHF0:USTF0",1766435125181,1.52e-06,2966.7,2965.4,54.38202061]
["bitfinex-derivatives","ETHF0:USTF0",1766435125385,1.52e-06,2966.7,2965.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766435125595,1.52e-06,2966.7,2965.5,33.88368]
["bitfinex-derivatives","ETHF0:USTF0",1766435125890,0.00505297,2966.4,2965.6,3.79214181]
["bitfinex-derivatives","ETHF0:USTF0",1766435126092,0.00505297,2966.4,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766435126295,0.00505297,2966.4,2965.8,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766435126490,1.52e-06,2966.7,2965.8,12.22014181]
["bitfinex-derivatives","ETHF0:USTF0",1766435126687,3.1377795,2970.6,2965.8,12.22014181]
["bitfinex-derivatives","ETHF0:USTF0",1766435126688,7.65832139,2969.3,2965.8,12.22014181]
["bitfinex-derivatives","ETHF0:USTF0",1766435126990,15.161,2968.4,2966.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766435127192,15.161,2968.4,2966.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1766435127386,15.32952,2968.4,2966.3,13.50367885]
["bitfinex-derivatives","ETHF0:USTF0",1766435127586,0.00505297,2967.6,2967.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435127786,0.00921113,2967.6,2967.1,3.37960872]
["bitfinex-derivatives","ETHF0:USTF0",1766435128790,3.371,2967.9,2967.1,3.37960872]
["bitfinex-derivatives","ETHF0:USTF0",1766435128991,6.02153,2968.3,2967.1,3.37960872]
["bitfinex-derivatives","ETHF0:USTF0",1766435129198,3.371,2968.2,2967.1,3.37960872]
["bitfinex-derivatives","ETHF0:USTF0",1766435129488,0.16853,2968.3,2967.1,3.37960872]
["bitfinex-derivatives","ETHF0:USTF0",1766435129696,0.00336866,2968.0,2967.1,3.37960872]
["bitfinex-derivatives","ETHF0:USTF0",1766435129993,0.17127356,2968.3,2967.1,3.37960872]
["bitfinex-derivatives","ETHF0:USTF0",1766435130395,0.16834,2971.5,2967.1,0.00860872]
["bitfinex-derivatives","ETHF0:USTF0",1766435130585,0.16834,2971.5,2967.2,21.93043398]
["bitfinex-derivatives","ETHF0:USTF0",1766435130586,12.79,2970.0,2967.2,21.93043398]
["bitfinex-derivatives","ETHF0:USTF0",1766435130786,2.89738781,2969.3,2968.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435130990,0.1685,2968.7,2967.3,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1766435131302,0.16852,2968.4,2967.1,0.00355575]
["bitfinex-derivatives","ETHF0:USTF0",1766435131596,8.56953,2968.3,2967.1,3.37455575]
["bitfinex-derivatives","ETHF0:USTF0",1766435131990,0.00505297,2968.0,2967.4,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435132195,3.371,2967.9,2967.1,0.00355575]
["bitfinex-derivatives","ETHF0:USTF0",1766435132399,0.16856,2967.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766435132601,3.371,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766435133294,3.371,2967.6,2966.9,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435133493,9.223,2967.6,2966.9,0.00787821]
["bitfinex-derivatives","ETHF0:USTF0",1766435134098,0.00411635,2968.4,2966.9,0.00787821]
["bitfinex-derivatives","ETHF0:USTF0",1766435134396,5.62861668,4046.4,2969.2,3.06585781]
["bitfinex-derivatives","ETHF0:USTF0",1766435134397,0.1683,2972.3,2969.2,3.06585781]
["bitfinex-derivatives","ETHF0:USTF0",1766435134598,0.1683,2972.3,2969.6,2.89738781]
["bitfinex-derivatives","ETHF0:USTF0",1766435134599,3.371,2972.2,2969.6,2.89738781]
["bitfinex-derivatives","ETHF0:USTF0",1766435134789,3.371,2972.2,2969.7,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1766435135095,3.371,2972.2,2969.7,15.51984972]
["bitfinex-derivatives","ETHF0:USTF0",1766435135398,0.00306915,2972.2,2970.7,2.90244078]
["bitfinex-derivatives","ETHF0:USTF0",1766435135704,3.371,2972.9,2970.8,22.20123753]
["bitfinex-derivatives","ETHF0:USTF0",1766435135995,4.55797259,2972.9,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435136301,8.427,2972.8,2970.7,6.30105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435136504,2.89738781,2972.7,2970.7,6.30105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435136696,42.925,2972.6,2970.7,6.30105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435138498,42.925,2972.6,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435138894,0.16829,2972.4,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435139092,3.369,2972.3,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435139893,0.00318978,2972.7,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435140098,4.041,2972.6,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435140804,0.00318978,2972.7,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435141003,12.463,2972.6,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435141502,13.81825259,2972.6,2970.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1766435141711,13.81825259,2972.6,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435142006,2.89738781,2972.5,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435142209,0.1683,2972.2,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435142701,0.00318978,2972.7,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435142902,0.108,2972.6,2970.8,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1766435143099,0.00318978,2972.7,2970.9,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766435143301,3.53628,2972.6,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435143608,0.16829,2972.5,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435143906,8.421,2972.4,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435144106,0.16829,2972.5,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435144404,1.579,2972.4,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435144598,3.368,2972.3,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435145603,0.00318978,2972.7,2970.8,6.26538781]
["bitfinex-derivatives","ETHF0:USTF0",1766435145803,3.367,2972.6,2970.8,6.26538781]
["bitfinex-derivatives","ETHF0:USTF0",1766435146107,5.518,2972.6,2970.8,6.43376781]
["bitfinex-derivatives","ETHF0:USTF0",1766435148211,5.518,2972.6,2970.8,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1766435148508,1.18697259,2972.5,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766435148909,1.18697259,2972.5,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435149216,0.16831,2972.2,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435149413,3.367,2972.1,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435149613,4.379,2972.0,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435151511,5.853,2972.1,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435151713,3.366,2972.0,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435152416,0.16831,2972.2,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435152618,3.366,2972.2,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435153012,1.35528259,2972.1,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435154520,1.18697259,2971.9,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435154721,3.366,2971.8,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435159015,3.366,2971.8,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435159219,3.366,2971.8,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435160119,0.16837,2971.1,2970.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435160419,6.02237,2971.0,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435160620,3.366,2970.9,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435160921,3.366,2970.8,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435161327,3.366,2970.8,2970.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435161521,0.00505297,2971.2,2970.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435161822,1.4726,2971.1,2970.1,5.68705297]
["bitfinex-derivatives","ETHF0:USTF0",1766435162022,1.1571,2971.1,2970.1,5.68705297]
["bitfinex-derivatives","ETHF0:USTF0",1766435162222,0.8416,2971.1,2970.1,5.68705297]
["bitfinex-derivatives","ETHF0:USTF0",1766435162425,1.18697259,2971.0,2970.1,5.68705297]
["bitfinex-derivatives","ETHF0:USTF0",1766435162718,0.00505297,2971.2,2970.1,5.68705297]
["bitfinex-derivatives","ETHF0:USTF0",1766435162917,3.37105297,2971.2,2970.1,5.68705297]
["bitfinex-derivatives","ETHF0:USTF0",1766435165512,0.00505297,2971.2,2970.1,5.68705297]
["bitfinex-derivatives","ETHF0:USTF0",1766435166824,0.86124067,2972.2,2970.6,2.89738781]
["bitfinex-derivatives","ETHF0:USTF0",1766435167031,0.1683,2972.3,2970.6,2.89738781]
["bitfinex-derivatives","ETHF0:USTF0",1766435167032,3.366,2972.0,2970.7,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1766435167224,3.366,2972.3,2970.7,21.95875524]
["bitfinex-derivatives","ETHF0:USTF0",1766435167426,3.366,2972.3,2970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766435167926,0.00505297,2971.8,2971.1,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435168127,3.366,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435168423,0.00318978,2972.7,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435168723,0.00318978,2972.7,2971.8,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435169027,0.00318978,2972.7,2971.8,3.36889705]
["bitfinex-derivatives","ETHF0:USTF0",1766435169229,0.00318978,2972.7,2972.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435169732,0.00318978,2972.7,2971.8,3.36889705]
["bitfinex-derivatives","ETHF0:USTF0",1766435170629,0.17334297,2972.5,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435170934,9.219,2972.4,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435171522,0.86051617,2972.3,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435171824,0.16833,2971.8,2971.1,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435172029,3.366,2971.7,2971.1,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435172738,3.366,2971.7,2971.1,0.00507778]
["bitfinex-derivatives","ETHF0:USTF0",1766435172922,3.366,2971.6,2971.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435173126,3.366,2971.6,2970.5,5.91426416]
["bitfinex-derivatives","ETHF0:USTF0",1766435174129,3.366,2971.6,2970.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435175830,3.53434,2971.6,2970.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435176230,0.16835,2971.5,2970.5,3.36959251]
["bitfinex-derivatives","ETHF0:USTF0",1766435176428,8.415,2971.4,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435176625,0.1684,2970.6,2969.2,1.24456318]
["bitfinex-derivatives","ETHF0:USTF0",1766435176828,3.366,2970.5,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435177128,3.366,2970.5,2969.5,0.21557259]
["bitfinex-derivatives","ETHF0:USTF0",1766435177329,0.00505297,2970.3,2969.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435177635,3.366,2970.2,2969.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435178033,3.366,2970.4,2970.0,0.21557259]
["bitfinex-derivatives","ETHF0:USTF0",1766435179029,0.00864289,2970.5,2970.0,0.21557259]
["bitfinex-derivatives","ETHF0:USTF0",1766435179243,3.37464289,2970.5,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435179533,3.37464289,2970.5,2969.9,0.21557259]
["bitfinex-derivatives","ETHF0:USTF0",1766435179832,0.00864289,2970.5,2969.9,0.21557259]
["bitfinex-derivatives","ETHF0:USTF0",1766435180233,3.366,2970.9,2969.9,0.21557259]
["bitfinex-derivatives","ETHF0:USTF0",1766435181136,0.00505297,2970.7,2969.9,0.21557259]
["bitfinex-derivatives","ETHF0:USTF0",1766435181327,0.16836,2971.3,2970.2,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435181525,0.16836,2971.3,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435182321,0.16832,2972.0,2970.6,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435182626,3.53432,2971.9,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435182929,0.16833,2971.8,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435183424,0.00505297,2971.5,2971.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435183623,3.366,2971.4,2971.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435184020,3.366,2971.4,2971.0,0.22062556]
["bitfinex-derivatives","ETHF0:USTF0",1766435184220,3.366,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435185334,3.366,2971.4,2970.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435185837,3.84036,2971.3,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435186633,3.366,2971.2,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435186825,0.16836,2971.3,2970.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435187029,3.366,2971.2,2970.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435187829,0.00505297,2971.5,2970.6,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435188033,0.16836,2971.3,2970.6,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435188237,0.16836,2971.3,2970.6,5.91426416]
["bitfinex-derivatives","ETHF0:USTF0",1766435188831,0.16836,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435190735,0.16836,2971.2,2970.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435190938,3.53436,2971.2,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435191238,3.366,2971.2,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435192038,3.366,2971.2,2970.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435192242,0.00505297,2971.5,2970.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435192542,3.366,2971.4,2970.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435194035,0.17339297,2971.5,2970.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435194232,0.00505297,2971.5,2970.6,5.91426416]
["bitfinex-derivatives","ETHF0:USTF0",1766435196442,3.366,2971.4,2970.6,5.91426416]
["bitfinex-derivatives","ETHF0:USTF0",1766435198137,0.00505297,2971.5,2970.6,5.91426416]
["bitfinex-derivatives","ETHF0:USTF0",1766435198441,3.0165,2971.6,2970.6,5.91426416]
["bitfinex-derivatives","ETHF0:USTF0",1766435198643,0.1720778,2971.8,2970.7,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766435198841,3.366,2971.7,2970.7,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766435199243,0.00505297,2971.5,2970.7,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766435199540,0.0037478,2971.8,2970.7,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766435200337,0.00505297,2971.5,2970.7,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766435200739,3.37105297,2971.5,2970.7,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766435200942,3.37105297,2971.5,2970.6,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1766435201941,3.37105297,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435202143,3.53940297,2971.5,2970.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435203250,0.16835,2971.4,2970.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435203436,0.16835,2971.4,2970.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766435203745,0.16837,2971.2,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435204044,5.089,2971.1,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435204242,5.25737,2971.1,2969.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766435204547,5.089,2971.1,2969.5,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1766435204737,0.1684,2970.6,2969.5,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1766435204933,3.366,2970.5,2969.5,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1766435205147,2.275,2970.4,2969.5,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1766435205443,2.275,2970.4,2969.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435205637,2.275,2970.4,2968.7,10.96426416]
["bitfinex-derivatives","ETHF0:USTF0",1766435205638,2.275,2970.4,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435206541,0.00505297,2969.9,2968.8,3.36864735]
["bitfinex-derivatives","ETHF0:USTF0",1766435206739,3.366,2969.8,2968.8,3.36864735]
["bitfinex-derivatives","ETHF0:USTF0",1766435207347,3.366,2969.7,2968.8,3.36864735]
["bitfinex-derivatives","ETHF0:USTF0",1766435207549,3.3697982,2969.7,2969.0,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1766435209742,0.0037982,2969.7,2969.0,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1766435209948,3.37205297,2969.9,2969.1,5.91526416]
["bitfinex-derivatives","ETHF0:USTF0",1766435210151,3.367,2970.2,2969.1,5.91526416]
["bitfinex-derivatives","ETHF0:USTF0",1766435210447,3.367,2970.1,2969.1,5.91526416]
["bitfinex-derivatives","ETHF0:USTF0",1766435210951,3.367,2970.3,2969.1,14.33326416]
["bitfinex-derivatives","ETHF0:USTF0",1766435211151,0.16839,2970.8,2969.5,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435211343,3.367,2970.7,2969.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1766435211543,0.16839,2970.8,2969.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1766435211944,0.00324823,2970.8,2969.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1766435212145,0.00324823,2970.8,2969.9,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435212345,0.00324823,2970.8,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435213252,0.00505297,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435216157,0.00324823,2970.8,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435216353,2.99094823,2970.8,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435216553,4.25,2971.2,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435216755,0.16836,2971.3,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435216958,3.367,2971.2,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435217160,0.00505297,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435217364,3.37205297,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435217564,3.37514044,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435218261,0.00814044,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435218465,3.367,2970.8,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435218856,3.367,2971.1,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435219360,0.16833,2971.8,2970.3,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435219554,0.16833,2971.8,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435219755,3.367,2971.7,2970.7,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435219952,3.367,2972.0,2971.1,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435220155,3.367,2972.2,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435220352,3.367,2972.6,2971.5,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435220556,3.367,2972.6,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766435220965,3.53797159,2972.6,2971.6,3.3702923]
["bitfinex-derivatives","ETHF0:USTF0",1766435221267,0.00268159,2972.6,2971.6,3.3702923]
["bitfinex-derivatives","ETHF0:USTF0",1766435223867,0.00268159,2972.6,2970.9,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435225067,0.00268159,2972.6,2970.9,3.37541066]
["bitfinex-derivatives","ETHF0:USTF0",1766435226166,5.854,2972.5,2970.9,3.37541066]
["bitfinex-derivatives","ETHF0:USTF0",1766435226364,3.366,2972.4,2970.9,3.37541066]
["bitfinex-derivatives","ETHF0:USTF0",1766435226570,0.16832,2972.1,2970.9,3.37541066]
["bitfinex-derivatives","ETHF0:USTF0",1766435226867,3.366,2972.0,2970.9,3.37541066]
["bitfinex-derivatives","ETHF0:USTF0",1766435227169,3.366,2971.9,2970.9,3.37541066]
["bitfinex-derivatives","ETHF0:USTF0",1766435227361,3.366,2972.3,2971.1,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435227661,3.366,2972.4,2971.5,2.54826416]
["bitfinex-derivatives","ETHF0:USTF0",1766435227857,0.00268159,2972.6,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435228053,3.366,2972.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435228969,3.366,2972.4,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435229766,3.366,2972.5,2971.6,5.91426416]
["bitfinex-derivatives","ETHF0:USTF0",1766435229963,3.366,2972.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435231466,0.16823,2973.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435231657,3.366,2973.4,2972.3,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435231857,3.366,2973.4,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435232269,0.16823,2973.5,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435232472,3.366,2973.4,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435232658,3.36984568,2973.4,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435232864,3.365,2973.7,2972.4,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766435233867,3.3685319,2973.7,2972.4,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766435234370,3.3685319,2973.7,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435234764,0.16824,2973.3,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435234966,9.218,2973.2,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435235664,9.38625,2973.2,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435236268,3.365,2973.1,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435236471,3.365,2973.0,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435236875,3.365,2973.4,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435238171,3.53324,2973.4,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435240377,0.0035319,2973.7,2972.3,3.37105297]
["bitfinex-derivatives","ETHF0:USTF0",1766435241169,2.177,2973.6,2972.3,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766435241374,3.365,2973.5,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435242271,0.0035319,2973.7,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435242469,3.365,2973.6,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435243572,0.0035319,2973.7,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435243868,8.412,2975.4,2973.1,2.88760133]
["bitfinex-derivatives","ETHF0:USTF0",1766435244074,0.16815,2975.0,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435244275,3.365,2974.9,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435244475,0.16815,2975.0,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435244677,3.364,2974.8,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435244973,3.36831655,2974.8,2974.0,0.00891697]
["bitfinex-derivatives","ETHF0:USTF0",1766435246277,3.36831655,2974.8,2974.0,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435246678,0.16817,2974.7,2974.0,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435247473,0.0050154,2974.6,2974.1,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435247780,3.364,2974.5,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435248778,3.53217,2974.5,2973.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435249378,3.364,2974.5,2973.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435249579,3.364,2974.5,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435249580,0.16819,2974.3,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435249980,3.364,2974.2,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435250581,3.364,2974.2,2973.5,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435251782,3.364,2974.2,2973.4,3.36695701]
["bitfinex-derivatives","ETHF0:USTF0",1766435251783,0.1682,2974.1,2973.4,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1766435251983,0.1682,2974.0,2973.2,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1766435252190,3.364,2973.9,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435252791,3.364,2973.9,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435253090,3.364,2973.9,2973.2,0.00862564]
["bitfinex-derivatives","ETHF0:USTF0",1766435253483,3.364,2973.9,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435254493,3.364,2973.9,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435255795,3.5312,2974.0,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435256600,0.1731854,2974.6,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435256894,3.363,2974.5,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435257291,0.1731854,2974.6,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435257292,3.363,2974.4,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435258897,0.1731854,2974.6,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435259096,3.34064139,2974.5,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435260098,0.1731854,2974.6,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435260392,3.363,2974.5,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435261291,0.1731854,2974.6,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435261598,3.363,2974.5,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435263700,3.363,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435264101,0.1731854,2974.6,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435264302,3.363,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435265797,0.1731854,2974.6,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435265998,3.363,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435267198,3.53118,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435268004,0.16818,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435268205,3.363,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435268598,0.16818,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435268906,3.363,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435269099,3.53118,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435271999,3.363,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435273396,0.16819,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435273596,3.363,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435274306,0.16819,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435274505,3.363,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435275007,3.363,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435275206,0.00431655,2974.8,2973.5,2.88760133]
["bitfinex-derivatives","ETHF0:USTF0",1766435275504,0.00431655,2974.8,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435276309,0.0050443,2974.5,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435276704,0.00431655,2974.8,2973.7,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1766435277501,0.16813,2975.4,2973.7,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1766435277706,0.0050443,2974.8,2973.7,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1766435278608,0.00778241,2974.8,2973.7,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1766435279109,3.363,2975.3,2973.7,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1766435279303,0.16813,2975.4,2973.7,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1766435279610,3.363,2975.7,2974.0,2.88760133]
["bitfinex-derivatives","ETHF0:USTF0",1766435279808,3.363,2975.6,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435280003,0.1681,2975.9,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435280209,0.0050443,2975.3,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435280409,4.43e-05,2975.3,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435280906,0.16815,2975.0,2974.7,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435281102,3.363,2974.9,2974.7,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435282404,3.53115,2974.9,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435283404,2.842,2974.8,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435283605,3.363,2974.7,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435284006,3.363,2974.6,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435284904,0.16815,2974.9,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435285410,3.363,2975.1,2974.0,5.2690443]
["bitfinex-derivatives","ETHF0:USTF0",1766435286005,4.43e-05,2975.3,2974.0,5.2690443]
["bitfinex-derivatives","ETHF0:USTF0",1766435286205,3.362,2975.0,2974.0,5.2690443]
["bitfinex-derivatives","ETHF0:USTF0",1766435292112,4.43e-05,2975.3,2974.1,2.54375434]
["bitfinex-derivatives","ETHF0:USTF0",1766435292305,4.43e-05,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435293312,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435294216,4.43e-05,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435294521,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435294914,4.43e-05,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435295220,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435296126,4.43e-05,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435296423,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435296821,0.16815,2975.0,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435297024,3.362,2974.9,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435298122,0.16815,2975.0,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435298322,3.53015,2975.0,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435299531,0.16815,2975.0,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435299731,3.53015,2975.0,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435300926,0.16815,2975.0,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435301126,3.362,2974.9,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435301633,3.362,2974.9,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435303935,0.16815,2975.0,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435304134,3.53015,2975.0,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435306627,4.43e-05,2975.3,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435306834,3.362,2975.2,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435307930,3.53014,2975.2,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435308132,0.16815,2975.0,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435308338,3.362,2974.9,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435310437,0.16815,2975.0,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435310637,3.362,2974.9,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435311334,3.53015,2974.9,2974.0,4.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435311631,3.53015,2974.9,2973.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1766435311839,3.53015,2974.9,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435312436,3.53015,2974.9,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435313040,0.16815,2974.9,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435313338,3.767,2974.8,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435314332,3.767,2974.8,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435315038,0.16815,2974.9,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435315238,9.171,2974.8,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435315436,9.171,2974.8,2974.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435316137,9.171,2974.8,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435316328,9.171,2974.8,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435316533,0.16818,2974.4,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435316732,3.362,2974.3,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435317035,3.53019,2974.3,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435317236,3.53019,2974.3,2973.5,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435317536,0.16819,2974.2,2973.1,0.00264551]
["bitfinex-derivatives","ETHF0:USTF0",1766435318540,0.16819,2974.2,2973.4,0.00331859]
["bitfinex-derivatives","ETHF0:USTF0",1766435319240,3.362,2974.1,2973.4,0.00331859]
["bitfinex-derivatives","ETHF0:USTF0",1766435320231,3.5302,2974.1,2973.1,0.00264551]
["bitfinex-derivatives","ETHF0:USTF0",1766435321129,3.5302,2974.1,2973.1,4.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435321740,0.1682,2974.0,2973.1,4.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435326244,0.16817,2974.7,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435326444,3.363,2974.6,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435328745,0.16817,2974.7,2973.4,2.54375434]
["bitfinex-derivatives","ETHF0:USTF0",1766435328943,3.363,2974.6,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435329542,0.1681743,2975.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435329744,3.465,2975.2,2973.8,2.54375434]
["bitfinex-derivatives","ETHF0:USTF0",1766435329946,3.465,2975.2,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435331852,3.465,2975.2,2973.9,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1766435333153,3.63314,2975.2,2973.9,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1766435333356,0.16815,2975.0,2973.9,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1766435333556,3.363,2974.9,2973.9,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1766435333760,3.363,2974.9,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435335051,0.16815,2975.0,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435335251,3.363,2974.9,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435340355,3.363,2974.9,2973.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766435340657,3.363,2974.9,2973.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766435341456,0.16817,2974.6,2973.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766435341661,3.362,2974.5,2973.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766435342362,6.596,2974.5,2973.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766435343159,0.16819,2974.3,2973.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766435343361,6.596,2974.5,2973.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766435343362,3.53019,2974.2,2973.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766435343854,3.53019,2974.2,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435344760,0.16819,2974.2,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435345056,10.199,2975.2,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435345057,3.363,2974.1,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435346354,3.363,2974.1,2971.9,41.23240427]
["bitfinex-derivatives","ETHF0:USTF0",1766435346554,0.1682,2974.1,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435346762,3.363,2974.0,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435346964,0.1682,2974.1,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435347264,3.363,2974.0,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435348964,0.16822,2973.7,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435349163,3.363,2973.6,2972.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1766435349556,3.363,2973.6,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435349761,3.53123,2973.6,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435350062,3.53123,2973.6,2972.6,3.36575984]
["bitfinex-derivatives","ETHF0:USTF0",1766435352766,0.00878495,2973.7,2972.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766435358168,0.00878495,2973.7,2972.6,0.00275984]
["bitfinex-derivatives","ETHF0:USTF0",1766435359380,0.16823,2973.6,2972.6,0.00275984]
["bitfinex-derivatives","ETHF0:USTF0",1766435359580,3.363,2973.5,2972.6,0.00275984]
["bitfinex-derivatives","ETHF0:USTF0",1766435363377,7.04223,2973.5,2972.6,0.00275984]
["bitfinex-derivatives","ETHF0:USTF0",1766435363777,0.16824,2973.4,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435364072,0.16824,2973.4,2971.4,2.88637752]
["bitfinex-derivatives","ETHF0:USTF0",1766435364286,0.16824,2973.3,2971.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766435364484,3.364,2973.2,2971.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766435364780,3.364,2973.2,2971.8,5.97428315]
["bitfinex-derivatives","ETHF0:USTF0",1766435365179,3.53225,2973.2,2971.8,5.97428315]
["bitfinex-derivatives","ETHF0:USTF0",1766435365586,0.16825,2973.1,2971.8,5.97428315]
["bitfinex-derivatives","ETHF0:USTF0",1766435367780,0.16825,2973.1,2971.8,0.00328315]
["bitfinex-derivatives","ETHF0:USTF0",1766435367982,2.88637752,2972.5,2969.7,11.94945]
["bitfinex-derivatives","ETHF0:USTF0",1766435368184,2.88637752,2972.5,2969.5,2.88637752]
["bitfinex-derivatives","ETHF0:USTF0",1766435368185,0.0050443,2971.4,2969.8,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1766435368383,3.364,2971.3,2969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766435368888,3.36644414,2971.3,2969.9,40.80249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435370082,3.36644414,2971.3,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435372897,0.00244414,2971.3,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435373186,9.215,2971.2,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435373389,9.38336,2971.2,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435373589,0.16837,2971.1,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435374988,9.215,2971.2,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435376188,0.16838,2970.9,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435376391,3.365,2970.8,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435377191,0.16838,2970.9,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435377398,3.532,2970.8,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435379098,8.942,2970.7,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435379490,0.16838,2970.9,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435379690,9.218,2970.8,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435380093,3.366,2970.7,2969.9,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1766435380395,3.366,2971.2,2970.0,8.51747832]
["bitfinex-derivatives","ETHF0:USTF0",1766435380593,3.366,2971.2,2970.1,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766435380791,3.366,2971.2,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435380987,0.00244414,2971.3,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435381192,3.366,2971.2,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435382906,3.36844414,2971.3,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435383203,0.00244414,2971.3,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435383497,3.3710443,2971.4,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435383691,3.366,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435384494,3.36907885,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435384798,3.36907885,2971.5,2970.6,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435384996,0.00307885,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435385192,0.16831,2972.2,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435385394,0.16828,2972.7,2971.1,2.88637752]
["bitfinex-derivatives","ETHF0:USTF0",1766435385593,3.366,2972.6,2971.2,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766435385800,0.0050443,2972.2,2971.6,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435386200,0.00921885,2972.2,2971.6,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435387995,1.885e-05,2972.2,2971.6,3.3710443]
["bitfinex-derivatives","ETHF0:USTF0",1766435388595,3.366,2972.8,2971.6,3.3710443]
["bitfinex-derivatives","ETHF0:USTF0",1766435389004,0.0050443,2972.5,2971.6,3.3710443]
["bitfinex-derivatives","ETHF0:USTF0",1766435389615,0.00743454,2972.5,2971.6,3.3710443]
["bitfinex-derivatives","ETHF0:USTF0",1766435390321,3.37343024,2972.5,2971.6,3.3710443]
["bitfinex-derivatives","ETHF0:USTF0",1766435390722,3.37343024,2972.5,2971.6,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435390923,3.37343024,2972.5,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435391722,6.73943024,2972.5,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435392220,12.59143024,2972.5,2971.6,4.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435392628,12.75972024,2972.5,2971.6,4.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435394514,0.16826,2973.1,2971.7,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1766435394719,0.16826,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435394921,3.53326,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435395520,3.36807803,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435396627,4.43e-05,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435397622,3.36807803,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435397821,0.00307803,2973.1,2971.9,2.88637752]
["bitfinex-derivatives","ETHF0:USTF0",1766435398030,3.365,2973.6,2971.9,2.88637752]
["bitfinex-derivatives","ETHF0:USTF0",1766435398731,0.0050443,2973.0,2972.5,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435398926,0.00376416,2973.0,2972.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766435399231,3.365,2973.6,2972.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766435399426,3.3659957,2973.3,2972.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766435400131,0.0033186,2973.2,2972.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766435400332,0.1682,2974.0,2972.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766435400635,3.5332,2974.0,2972.6,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1766435401031,3.365,2974.0,2972.5,0.00816986]
["bitfinex-derivatives","ETHF0:USTF0",1766435401237,0.16823,2973.5,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435401531,3.365,2973.4,2972.5,3.37316986]
["bitfinex-derivatives","ETHF0:USTF0",1766435402931,0.17156154,2973.5,2972.5,3.37316986]
["bitfinex-derivatives","ETHF0:USTF0",1766435403237,3.365,2973.9,2972.5,6.25954738]
["bitfinex-derivatives","ETHF0:USTF0",1766435403537,3.365,2974.2,2972.6,3.52131725]
["bitfinex-derivatives","ETHF0:USTF0",1766435403737,3.365,2974.2,2972.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766435403942,3.365,2974.2,2972.8,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766435404334,3.36830052,2974.2,2972.8,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766435405232,0.00330052,2974.2,2972.8,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766435405433,3.36730052,2974.2,2972.8,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766435406037,0.00330052,2974.2,2973.0,2.88637752]
["bitfinex-derivatives","ETHF0:USTF0",1766435406243,0.16815,2974.9,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435406244,3.364,2974.5,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435406436,3.364,2974.6,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435406636,3.364,2974.6,2973.1,44.164]
["bitfinex-derivatives","ETHF0:USTF0",1766435407333,3.36658724,2974.6,2973.1,44.164]
["bitfinex-derivatives","ETHF0:USTF0",1766435408040,3.53475724,2974.6,2973.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1766435408339,3.36658724,2974.6,2973.3,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1766435408544,3.36658724,2974.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435408729,15.022,2974.5,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435408927,0.16823,2973.6,2972.5,3.37216986]
["bitfinex-derivatives","ETHF0:USTF0",1766435409136,3.364,2973.5,2972.5,3.37216986]
["bitfinex-derivatives","ETHF0:USTF0",1766435409935,0.16825,2973.2,2971.0,2.88637752]
["bitfinex-derivatives","ETHF0:USTF0",1766435410228,3.364,2973.1,2971.3,58.74279855]
["bitfinex-derivatives","ETHF0:USTF0",1766435410534,2.88637752,2974.4,2971.3,58.74279855]
["bitfinex-derivatives","ETHF0:USTF0",1766435410535,3.364,2973.4,2972.0,2.88637752]
["bitfinex-derivatives","ETHF0:USTF0",1766435410736,3.364,2973.4,2972.1,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1766435411040,0.0050443,2973.0,2972.5,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435411230,0.0050443,2973.0,2972.5,3.3690443]
["bitfinex-derivatives","ETHF0:USTF0",1766435411435,0.0050443,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435412339,0.0050443,2973.0,2972.3,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435413940,0.0050443,2973.0,2972.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1766435415033,0.0050443,2973.0,2972.3,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435415543,4.43e-05,2973.0,2972.3,3.3690443]
["bitfinex-derivatives","ETHF0:USTF0",1766435415737,0.171,2973.6,2972.3,3.3690443]
["bitfinex-derivatives","ETHF0:USTF0",1766435415738,3.847,2973.6,2972.3,9.1120443]
["bitfinex-derivatives","ETHF0:USTF0",1766435415942,3.364,2973.9,2972.4,10.95900944]
["bitfinex-derivatives","ETHF0:USTF0",1766435416242,3.364,2973.8,2972.4,10.95900944]
["bitfinex-derivatives","ETHF0:USTF0",1766435416642,0.0050443,2973.4,2972.4,10.95900944]
["bitfinex-derivatives","ETHF0:USTF0",1766435416936,3.364,2973.9,2972.4,10.95900944]
["bitfinex-derivatives","ETHF0:USTF0",1766435417840,0.0050443,2973.4,2972.4,10.95900944]
["bitfinex-derivatives","ETHF0:USTF0",1766435418033,3.364,2973.9,2972.4,10.95900944]
["bitfinex-derivatives","ETHF0:USTF0",1766435418831,0.16819,2974.3,2972.8,2.54800944]
["bitfinex-derivatives","ETHF0:USTF0",1766435419042,3.364,2974.4,2972.9,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1766435419232,3.364,2974.4,2972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766435419438,0.16819,2974.3,2972.7,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766435420846,0.16819,2974.3,2972.7,20.59700944]
["bitfinex-derivatives","ETHF0:USTF0",1766435421048,3.364,2974.2,2972.7,20.59700944]
["bitfinex-derivatives","ETHF0:USTF0",1766435421641,3.364,2974.5,2973.1,2.54800944]
["bitfinex-derivatives","ETHF0:USTF0",1766435421842,3.364,2974.5,2973.2,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1766435423547,0.16818,2974.4,2972.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766435423748,0.16818,2974.4,2972.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1766435425750,0.16818,2974.4,2972.9,2.54800944]
["bitfinex-derivatives","ETHF0:USTF0",1766435426450,3.53118,2974.4,2972.9,2.54800944]
["bitfinex-derivatives","ETHF0:USTF0",1766435427050,3.363,2974.4,2972.9,2.54800944]
["bitfinex-derivatives","ETHF0:USTF0",1766435429456,3.363,2974.4,2972.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1766435431954,3.53118,2974.4,2972.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1766435436657,0.00258724,2974.6,2972.9,2.54800944]
["bitfinex-derivatives","ETHF0:USTF0",1766435436852,3.363,2974.5,2973.3,2.54800944]
["bitfinex-derivatives","ETHF0:USTF0",1766435437056,3.363,2974.5,2973.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766435437358,3.363,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435437558,3.363,2974.4,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435437754,0.00258724,2974.6,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435437959,3.363,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435438161,3.53118,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435440060,0.16819,2974.2,2972.1,37.38835466]
["bitfinex-derivatives","ETHF0:USTF0",1766435440259,3.5312,2974.1,2972.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766435440466,3.363,2974.0,2972.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766435442662,3.5312,2974.0,2972.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766435444663,6.2722,2974.0,2972.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766435445057,0.16821,2973.9,2972.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766435445259,0.16822,2973.7,2972.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1766435445459,3.53123,2973.6,2972.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1766435448463,3.363,2973.6,2972.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1766435448660,0.16824,2973.4,2972.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1766435448862,0.16825,2973.2,2972.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1766435449167,3.53126,2973.1,2972.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1766435450158,0.0050443,2972.9,2972.3,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435450359,3.363,2972.8,2972.3,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435451066,3.363,2972.8,2972.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1766435451763,3.364,2972.7,2972.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1766435451957,3.364,2973.1,2972.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1766435453060,0.0050443,2972.9,2972.3,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435454171,0.0050443,2972.9,2972.3,3.3690443]
["bitfinex-derivatives","ETHF0:USTF0",1766435454362,0.16821,2973.9,2972.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766435454561,3.364,2973.8,2972.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766435455664,3.53221,2973.8,2972.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766435455962,0.16822,2973.7,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435458372,0.16823,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435459477,3.364,2973.5,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435460174,4.016,2974.0,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435460175,9.02700944,2974.7,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435460380,17.227,2974.5,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435460786,0.1682,2974.1,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435461084,3.364,2974.0,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435461283,0.16824,2973.4,2972.3,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435461484,0.16828,2972.7,2972.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435461680,3.53228,2972.6,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435461981,3.364,2972.5,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435462579,0.0050443,2972.3,2971.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435462880,3.364,2972.2,2971.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435463182,0.0050443,2972.3,2971.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435463384,3.364,2973.0,2971.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766435464488,3.36754602,2973.0,2971.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766435469192,3.36754602,2973.0,2971.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435469394,2.54800944,2972.6,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435469593,6.559,2972.5,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435469793,0.16832,2972.0,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435470093,3.364,2971.9,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435470294,0.0050443,2971.7,2971.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435470691,0.0059,2971.6,2971.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435471002,8.169,2972.0,2971.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435471289,3.364,2972.1,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435471493,3.364,2972.2,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435472289,0.16828,2972.6,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435472495,3.364,2972.5,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435473091,0.00354602,2973.0,2971.8,2.54800944]
["bitfinex-derivatives","ETHF0:USTF0",1766435473398,0.00354602,2973.0,2971.9,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766435474298,3.365,2973.1,2972.1,2.54800944]
["bitfinex-derivatives","ETHF0:USTF0",1766435474496,5.85,2973.7,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435474796,3.365,2973.6,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435475387,0.16823,2973.5,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435476298,3.365,2973.4,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435479092,0.16825,2973.2,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435479295,3.364,2973.1,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435479499,3.53226,2973.1,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435479799,3.53226,2973.1,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435479800,4.46,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435481186,8.58024,2973.4,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435481393,3.364,2973.3,2972.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1766435485099,3.364,2973.3,2972.0,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766435485299,3.364,2973.3,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435488701,3.364,2973.3,2971.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766435488897,3.364,2973.3,2971.6,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766435491009,3.364,2973.3,2971.6,12.04734]
["bitfinex-derivatives","ETHF0:USTF0",1766435491709,0.16824,2973.4,2971.6,12.04734]
["bitfinex-derivatives","ETHF0:USTF0",1766435491911,3.364,2973.3,2971.6,12.04734]
["bitfinex-derivatives","ETHF0:USTF0",1766435492902,3.364,2973.3,2971.7,2.88675974]
["bitfinex-derivatives","ETHF0:USTF0",1766435493097,0.16816,2974.8,2972.7,2.88675974]
["bitfinex-derivatives","ETHF0:USTF0",1766435493301,3.364,2974.7,2973.5,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435493607,3.364,2974.7,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435494202,3.36763792,2974.7,2973.6,3.36682714]
["bitfinex-derivatives","ETHF0:USTF0",1766435494402,3.53579792,2974.7,2973.6,3.36682714]
["bitfinex-derivatives","ETHF0:USTF0",1766435494709,0.16817,2974.5,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435494906,3.364,2974.4,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435495510,3.364,2974.4,2973.6,0.00282714]
["bitfinex-derivatives","ETHF0:USTF0",1766435495714,3.364,2974.4,2973.5,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435496105,3.36763792,2974.7,2973.5,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435496608,3.36763792,2974.7,2973.5,0.00877996]
["bitfinex-derivatives","ETHF0:USTF0",1766435496807,3.36763792,2974.7,2973.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1766435497007,3.53580792,2974.7,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435498214,0.16817,2974.6,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435498405,3.36763792,2974.7,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435500002,3.36763792,2974.7,2973.5,0.00877996]
["bitfinex-derivatives","ETHF0:USTF0",1766435500297,0.16821,2974.0,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435500497,3.364,2973.9,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435500706,0.16821,2974.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435501006,3.363,2973.9,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435501203,0.0050443,2973.7,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435502113,0.0050443,2973.7,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435502404,0.0050443,2973.7,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435502612,0.0050443,2973.7,2973.2,3.3680443]
["bitfinex-derivatives","ETHF0:USTF0",1766435503300,3.363,2974.1,2973.2,3.3680443]
["bitfinex-derivatives","ETHF0:USTF0",1766435503505,3.363,2974.4,2973.2,3.3680443]
["bitfinex-derivatives","ETHF0:USTF0",1766435504807,3.363,2974.4,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435504808,3.53118,2974.4,2973.2,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435505012,3.53118,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435507316,0.00363792,2974.7,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435507511,3.36663792,2974.7,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435507811,3.36663792,2974.7,2973.4,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1766435508408,0.16817,2974.6,2973.4,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1766435510016,3.36663792,2974.7,2973.4,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1766435510219,0.00363792,2974.7,2973.4,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1766435510711,3.363,2974.9,2973.4,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1766435510912,3.53114,2975.2,2973.7,2.88675974]
["bitfinex-derivatives","ETHF0:USTF0",1766435511219,3.5311,2975.8,2974.2,2.88675974]
["bitfinex-derivatives","ETHF0:USTF0",1766435511421,3.53111,2975.7,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435511623,3.53416337,2975.7,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435511819,0.00305337,2975.7,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435512120,0.00305337,2975.7,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435512723,3.363,2976.0,2974.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766435512925,3.53107,2976.3,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435513127,3.53107,2976.3,2974.8,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766435513618,0.16804,2976.9,2974.8,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766435513815,3.363,2976.8,2974.8,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1766435514422,3.363,2976.8,2974.9,3.62396025]
["bitfinex-derivatives","ETHF0:USTF0",1766435514820,3.363,2976.8,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435515124,0.16811,2975.7,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435515423,3.363,2975.6,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435516024,3.363,2975.6,2974.7,3.3670443]
["bitfinex-derivatives","ETHF0:USTF0",1766435516222,3.53112,2975.6,2974.7,3.3670443]
["bitfinex-derivatives","ETHF0:USTF0",1766435520227,3.53112,2975.6,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435520531,3.53112,2975.6,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435520723,3.363,2975.6,2973.0,3.37143207]
["bitfinex-derivatives","ETHF0:USTF0",1766435520928,0.16816,2974.8,2973.1,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1766435521129,3.362,2974.7,2973.1,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1766435521433,0.17056335,2974.8,2973.1,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1766435522021,0.0050443,2974.2,2973.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435522223,0.00240335,2974.8,2973.8,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1766435524132,3.53014,2975.2,2973.9,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766435525029,3.5333125,2975.2,2973.9,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766435525629,3.5333125,2975.2,2973.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435525929,0.16814,2975.1,2973.8,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766435526132,3.3651725,2975.2,2973.8,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766435526133,0.0031725,2975.2,2973.8,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1766435528125,0.0031725,2975.2,2973.8,9.90821]
["bitfinex-derivatives","ETHF0:USTF0",1766435528334,3.362,2975.9,2974.0,3.05495974]
["bitfinex-derivatives","ETHF0:USTF0",1766435528540,3.362,2976.2,2974.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766435528737,3.362,2976.2,2974.4,58.945]
["bitfinex-derivatives","ETHF0:USTF0",1766435528932,3.362,2976.2,2974.5,2.88675974]
["bitfinex-derivatives","ETHF0:USTF0",1766435529134,3.362,2976.2,2974.4,21.82172562]
["bitfinex-derivatives","ETHF0:USTF0",1766435529135,3.362,2976.8,2975.0,2.88675974]
["bitfinex-derivatives","ETHF0:USTF0",1766435529331,3.36618421,2976.8,2975.6,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435529529,3.36618421,2976.8,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435529740,0.16805,2976.7,2975.6,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1766435530033,0.16805,2976.7,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435530645,0.16806,2976.6,2975.6,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1766435530936,3.53006,2976.5,2975.6,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1766435531528,0.16806,2976.5,2975.6,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1766435531729,3.53006,2976.5,2975.6,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1766435532533,0.16806,2976.5,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435532932,3.36618421,2976.8,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435534136,0.16803,2977.2,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435534337,0.16803,2977.2,2975.8,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766435534531,0.1,2977.8,2975.6,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1766435534738,0.16803,2977.1,2975.7,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1766435534937,3.362,2977.0,2975.6,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1766435535137,3.36561145,2977.0,2975.6,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1766435535339,3.36561145,2977.0,2975.7,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766435537140,3.36561145,2977.0,2975.6,0.00775569]
["bitfinex-derivatives","ETHF0:USTF0",1766435537339,3.36561145,2977.0,2975.7,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1766435539035,3.36561145,2977.0,2975.8,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435539036,0.00361145,2977.0,2975.8,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435539829,0.00361145,2977.0,2975.9,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766435540636,0.16798,2977.9,2976.6,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435540834,0.16799,2977.8,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435541036,3.361,2977.8,2976.7,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1766435541234,3.361,2977.8,2975.7,9.60178387]
["bitfinex-derivatives","ETHF0:USTF0",1766435541440,3.361,2977.8,2975.7,1.19878387]
["bitfinex-derivatives","ETHF0:USTF0",1766435541639,3.3649055,2977.8,2975.8,18.137]
["bitfinex-derivatives","ETHF0:USTF0",1766435541838,0.16803,2977.0,2975.7,1.19878387]
["bitfinex-derivatives","ETHF0:USTF0",1766435542042,0.0050443,2976.6,2976.1,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435542335,0.0050443,2976.6,2975.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1766435542336,0.0050443,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435542536,0.0050443,2976.6,2975.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1766435542537,0.16807,2976.3,2975.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1766435542742,3.52908,2976.2,2975.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1766435542946,0.16809,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435543241,3.361,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435543848,3.361,2975.9,2975.1,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1766435544049,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435544450,3.361,2975.9,2975.1,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435545147,3.361,2975.9,2975.1,0.00905589]
["bitfinex-derivatives","ETHF0:USTF0",1766435545935,9.3721,2975.9,2973.7,36.1528276]
["bitfinex-derivatives","ETHF0:USTF0",1766435546145,9.3721,2975.9,2974.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766435546345,9.3721,2975.9,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435546852,0.16811,2975.7,2974.3,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1766435547046,0.0050443,2975.3,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435547240,3.3660443,2975.3,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435548246,0.0050443,2975.3,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435550244,0.0050443,2975.3,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435550546,0.16814,2975.2,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435550751,3.361,2975.1,2974.1,0.00425151]
["bitfinex-derivatives","ETHF0:USTF0",1766435551051,3.361,2975.1,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435551649,3.361,2975.1,2974.4,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435552043,0.16815,2975.0,2974.1,0.00425151]
["bitfinex-derivatives","ETHF0:USTF0",1766435552541,3.361,2975.1,2974.1,0.00425151]
["bitfinex-derivatives","ETHF0:USTF0",1766435552742,0.16818,2974.5,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435552945,3.361,2974.4,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435553147,3.361,2974.4,2973.7,0.0033629]
["bitfinex-derivatives","ETHF0:USTF0",1766435553749,3.361,2974.4,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435553949,0.1682,2974.1,2973.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435554141,3.361,2974.0,2973.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435554848,3.361,2974.0,2973.2,3.36471647]
["bitfinex-derivatives","ETHF0:USTF0",1766435555750,3.361,2974.0,2973.2,0.00371647]
["bitfinex-derivatives","ETHF0:USTF0",1766435555950,3.361,2974.0,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435557051,3.361,2974.0,2973.2,0.00371647]
["bitfinex-derivatives","ETHF0:USTF0",1766435557052,3.361,2974.0,2973.2,3.36571647]
["bitfinex-derivatives","ETHF0:USTF0",1766435557252,3.5292,2974.0,2973.2,0.00371647]
["bitfinex-derivatives","ETHF0:USTF0",1766435560559,0.16823,2973.6,2971.7,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435560856,0.0050443,2972.9,2971.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766435561056,0.0050443,2972.9,2971.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435561258,0.0050443,2972.9,2971.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766435561453,0.0050443,2972.9,2971.5,18.139]
["bitfinex-derivatives","ETHF0:USTF0",1766435561658,0.00753314,2972.9,2971.6,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435562257,0.00753314,2972.9,2971.5,20.6798276]
["bitfinex-derivatives","ETHF0:USTF0",1766435563462,0.00753314,2972.9,2971.6,3.51739367]
["bitfinex-derivatives","ETHF0:USTF0",1766435563757,3.37053314,2972.9,2971.4,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1766435563967,3.37053314,2972.9,2971.5,18.145]
["bitfinex-derivatives","ETHF0:USTF0",1766435564253,3.37053314,2972.9,2971.6,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1766435564651,3.37053314,2972.9,2971.4,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1766435564847,3.37053314,2972.9,2971.5,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1766435565256,3.37053314,2972.9,2971.6,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766435565659,3.53880314,2972.9,2971.6,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766435566256,0.16827,2972.8,2971.4,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1766435566460,0.16828,2972.7,2971.5,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1766435566662,3.363,2972.6,2971.4,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1766435566865,0.16829,2972.5,2971.4,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1766435567054,3.363,2972.6,2971.4,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1766435567358,4.416,2972.5,2971.4,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1766435567865,0.16831,2972.2,2971.4,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1766435568054,3.363,2972.1,2971.4,0.0025207]
["bitfinex-derivatives","ETHF0:USTF0",1766435569374,3.363,2972.1,2971.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435569564,3.53131,2972.1,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435570157,0.16828,2972.7,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435570365,0.16828,2972.7,2971.1,3.36747654]
["bitfinex-derivatives","ETHF0:USTF0",1766435570663,3.53228,2972.6,2971.1,3.36747654]
["bitfinex-derivatives","ETHF0:USTF0",1766435572064,0.16829,2972.5,2971.1,3.36747654]
["bitfinex-derivatives","ETHF0:USTF0",1766435572861,0.16829,2972.5,2971.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766435573063,0.16829,2972.5,2971.2,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1766435573867,3.364,2972.6,2971.2,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1766435574070,3.47653314,2972.9,2971.7,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435574261,3.37153314,2972.9,2971.8,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1766435576164,3.364,2973.2,2971.9,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766435576361,3.364,2973.2,2972.1,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435576563,3.364,2973.5,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435576869,3.364,2974.0,2972.5,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435577171,3.36641461,2974.0,2973.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435577466,3.36641461,2974.0,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435578369,4.43e-05,2973.8,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435578670,4.43e-05,2973.8,2973.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766435578874,4.43e-05,2973.8,2973.2,6.37810446]
["bitfinex-derivatives","ETHF0:USTF0",1766435580066,3.364,2974.3,2973.3,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435580265,3.364,2974.7,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435580470,0.16817,2974.6,2973.5,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1766435580659,0.16817,2974.6,2973.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766435580864,0.16817,2974.6,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435581066,0.0050443,2974.3,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435581266,3.3690443,2974.3,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435581769,3.3690443,2974.3,2973.2,0.00410446]
["bitfinex-derivatives","ETHF0:USTF0",1766435581971,3.3690443,2974.3,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435582376,3.5372343,2974.3,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435582969,3.3690443,2974.3,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435590985,0.00309829,2974.6,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435591180,0.00309829,2974.6,2973.5,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435591381,0.16811,2975.7,2973.9,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435591588,0.16811,2975.7,2974.3,2.5408276]
["bitfinex-derivatives","ETHF0:USTF0",1766435591780,0.16811,2975.7,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435591981,0.16811,2975.7,2974.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435591982,0.0050443,2975.3,2974.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435592181,0.0050443,2975.3,2974.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435592477,0.00920597,2975.3,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435592981,0.00920597,2975.3,2973.6,36.1788276]
["bitfinex-derivatives","ETHF0:USTF0",1766435593187,0.00920597,2975.3,2974.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766435593389,3.363,2975.2,2974.4,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435593587,3.363,2975.2,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435594186,0.00920597,2975.3,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435594394,3.363,2975.8,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435594895,3.363,2975.8,2974.4,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435595196,3.5311,2975.8,2974.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766435595392,0.0050443,2975.4,2974.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766435596387,0.0050443,2975.4,2974.6,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766435596788,0.0050443,2975.4,2974.4,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435596985,0.0050443,2975.4,2974.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435597798,0.0050443,2975.4,2974.6,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435597998,0.0050443,2975.4,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435599298,0.0050443,2975.4,2974.4,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435599498,0.0050443,2975.4,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435600499,0.1731743,2975.4,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435600999,0.16813,2975.3,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435601704,0.0050443,2975.4,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435602000,0.00389423,2975.8,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435602207,3.362,2976.2,2974.7,2.88244105]
["bitfinex-derivatives","ETHF0:USTF0",1766435602497,0.16806,2976.5,2974.8,8.57516]
["bitfinex-derivatives","ETHF0:USTF0",1766435602498,3.362,2976.5,2974.8,8.57516]
["bitfinex-derivatives","ETHF0:USTF0",1766435602688,3.362,2976.5,2974.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1766435602888,1.794,2976.8,2975.2,2.88244105]
["bitfinex-derivatives","ETHF0:USTF0",1766435603093,0.00269783,2976.8,2975.7,2.88244105]
["bitfinex-derivatives","ETHF0:USTF0",1766435603298,0.00269783,2976.8,2975.8,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1766435604097,0.0033629,2976.6,2976.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435604295,0.0033629,2976.6,2976.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435604499,0.00269783,2976.8,2976.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435604995,0.00269783,2976.8,2975.7,0.00258734]
["bitfinex-derivatives","ETHF0:USTF0",1766435606006,0.0050443,2976.5,2976.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435606192,3.362,2976.4,2975.7,0.00258734]
["bitfinex-derivatives","ETHF0:USTF0",1766435607204,3.362,2976.4,2975.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435607992,0.1731043,2976.5,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435608398,3.362,2976.7,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435608603,0.00269783,2976.8,2976.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766435609101,3.361,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435609498,0.0050443,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435610895,0.00269783,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435612003,3.361,2977.0,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435612402,3.361,2977.0,2976.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435612598,0.16805,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435612800,3.52905,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435613000,3.53175777,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435613601,3.361,2977.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435614202,9.37201,2977.4,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435614598,3.53298313,2977.4,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435614800,3.53298313,2977.4,2976.0,3.69719384]
["bitfinex-derivatives","ETHF0:USTF0",1766435615004,3.53298313,2977.4,2976.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766435615204,3.53298313,2977.4,2976.0,3.69719384]
["bitfinex-derivatives","ETHF0:USTF0",1766435615404,3.53298313,2977.4,2976.1,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1766435616000,3.53298313,2977.4,2975.8,8.4080443]
["bitfinex-derivatives","ETHF0:USTF0",1766435616001,0.16802,2977.2,2975.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435616200,3.361,2977.1,2975.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435616404,3.361,2977.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435616603,0.16805,2976.7,2975.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435616804,3.361,2976.6,2975.8,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435617200,0.005,2976.5,2974.1,3.05064105]
["bitfinex-derivatives","ETHF0:USTF0",1766435617507,0.16808,2976.2,2974.6,6.38690111]
["bitfinex-derivatives","ETHF0:USTF0",1766435617703,0.16808,2976.2,2974.7,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1766435617899,0.005,2976.5,2974.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766435618106,3.366,2976.5,2974.8,7.18287413]
["bitfinex-derivatives","ETHF0:USTF0",1766435618302,3.366,2976.5,2975.4,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435618507,3.366,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435619600,0.005,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435619805,0.005,2976.5,2975.5,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1766435620009,0.005,2976.5,2975.4,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435620201,0.005,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435620402,0.005,2976.5,2975.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1766435621804,3.366,2976.5,2975.4,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435622011,3.366,2976.5,2975.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1766435623413,0.16807,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435625817,0.16804,2977.0,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435626021,3.36497313,2977.4,2975.6,6.24344105]
["bitfinex-derivatives","ETHF0:USTF0",1766435627219,3.53298313,2977.4,2975.6,6.24344105]
["bitfinex-derivatives","ETHF0:USTF0",1766435629022,3.53298313,2977.4,2975.7,3.52155069]
["bitfinex-derivatives","ETHF0:USTF0",1766435629223,3.53298313,2977.4,2975.8,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766435629422,3.53298313,2977.4,2975.9,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1766435631320,3.53298313,2977.4,2975.6,2.88244105]
["bitfinex-derivatives","ETHF0:USTF0",1766435631321,3.53298313,2977.4,2976.0,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1766435631527,3.53298313,2977.4,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435632021,3.53298313,2977.4,2976.2,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1766435633319,3.53298313,2977.4,2976.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1766435634426,0.00397313,2977.4,2976.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1766435634624,3.23239062,2977.7,2976.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1766435634925,3.23239062,2977.7,2976.4,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1766435635232,3.23239062,2977.7,2976.4,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1766435635631,0.00262007,2977.7,2976.4,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1766435636319,3.36,2978.0,2976.4,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1766435636520,3.36,2978.0,2976.9,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1766435636726,0.16799,2977.8,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435636930,0.16799,2977.8,2977.0,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1766435637221,0.36180222,2978.4,2977.0,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1766435637424,3.7245599,2978.4,2977.0,7.93539336]
["bitfinex-derivatives","ETHF0:USTF0",1766435637629,3.5566099,2978.4,2977.0,7.93539336]
["bitfinex-derivatives","ETHF0:USTF0",1766435638229,3.5566099,2978.4,2977.1,3.64229109]
["bitfinex-derivatives","ETHF0:USTF0",1766435638429,3.5566099,2978.4,2977.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1766435638633,3.5566099,2978.4,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435639332,0.1966099,2978.4,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435639531,0.1679,2979.5,2977.6,2.88244105]
["bitfinex-derivatives","ETHF0:USTF0",1766435639729,3.36,2979.5,2978.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435640130,0.16792,2979.0,2978.3,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435640433,0.16792,2979.0,2977.1,36.48244105]
["bitfinex-derivatives","ETHF0:USTF0",1766435640434,0.16794,2978.6,2976.6,2.88244105]
["bitfinex-derivatives","ETHF0:USTF0",1766435640636,3.52694,2978.6,2977.3,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766435640928,3.52694,2978.6,2977.4,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1766435641131,0.16794,2978.6,2977.4,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1766435641529,0.16794,2978.6,2976.7,34.82627549]
["bitfinex-derivatives","ETHF0:USTF0",1766435641530,0.16795,2978.5,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435641731,3.359,2978.6,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435641732,0.16796,2978.4,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435641929,3.359,2978.3,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435642138,3.359,2978.3,2977.0,3.36239336]
["bitfinex-derivatives","ETHF0:USTF0",1766435642343,0.16799,2977.8,2977.0,3.36239336]
["bitfinex-derivatives","ETHF0:USTF0",1766435642535,3.359,2977.7,2977.0,3.36239336]
["bitfinex-derivatives","ETHF0:USTF0",1766435642732,0.16801,2977.5,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435642936,0.16802,2977.3,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435643131,0.17305567,2977.3,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435643733,0.17305567,2977.3,2976.2,3.36289087]
["bitfinex-derivatives","ETHF0:USTF0",1766435643927,0.00503567,2977.3,2976.2,3.36289087]
["bitfinex-derivatives","ETHF0:USTF0",1766435644131,0.00503567,2977.3,2976.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435644330,3.359,2977.7,2976.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1766435644532,3.359,2977.7,2976.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435644743,3.527,2977.7,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435645332,0.00503567,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435645638,3.359,2977.7,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435646633,0.00503567,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435647634,0.00503567,2977.4,2976.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435647840,3.36403567,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435648838,3.359,2977.7,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435649036,8.612,2978.1,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435649742,3.359,2978.1,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435651038,3.52695,2978.5,2976.7,9.30579762]
["bitfinex-derivatives","ETHF0:USTF0",1766435651339,3.52695,2978.5,2976.7,8.62444105]
["bitfinex-derivatives","ETHF0:USTF0",1766435651737,3.52695,2978.5,2976.8,3.85077891]
["bitfinex-derivatives","ETHF0:USTF0",1766435651938,3.52695,2978.5,2976.9,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1766435652140,3.52695,2978.5,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435652340,0.16796,2978.4,2977.1,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1766435652638,0.16796,2978.4,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435652837,0.16796,2978.4,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435653231,0.16796,2978.4,2977.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766435653444,0.16796,2978.4,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435653844,0.16796,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435654034,3.359,2978.2,2976.5,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435654239,3.359,2978.2,2976.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435654639,0.16798,2978.0,2976.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435654838,3.359,2977.9,2976.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435655646,0.16798,2978.0,2976.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435655846,3.359,2978.6,2976.7,3.65467403]
["bitfinex-derivatives","ETHF0:USTF0",1766435656041,3.359,2978.5,2976.7,3.65467403]
["bitfinex-derivatives","ETHF0:USTF0",1766435656248,0.16794,2978.7,2976.9,2.88244105]
["bitfinex-derivatives","ETHF0:USTF0",1766435656544,0.16794,2978.7,2977.0,7.09889473]
["bitfinex-derivatives","ETHF0:USTF0",1766435656845,0.16794,2978.7,2977.0,47.89889473]
["bitfinex-derivatives","ETHF0:USTF0",1766435657742,0.16794,2978.7,2977.0,44.53989473]
["bitfinex-derivatives","ETHF0:USTF0",1766435658052,0.16794,2978.7,2977.1,51.703]
["bitfinex-derivatives","ETHF0:USTF0",1766435658546,0.16794,2978.7,2977.2,3.64784859]
["bitfinex-derivatives","ETHF0:USTF0",1766435659941,0.16794,2978.7,2977.2,6.18560277]
["bitfinex-derivatives","ETHF0:USTF0",1766435660748,3.359,2978.9,2977.2,6.18560277]
["bitfinex-derivatives","ETHF0:USTF0",1766435660947,3.359,2978.9,2977.6,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435661148,3.359,2978.9,2977.4,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435661347,3.359,2978.9,2977.5,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766435661555,3.359,2978.9,2977.4,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435661853,8.397,2978.8,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435662049,0.16797,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435662349,3.359,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435663163,3.52697,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435664955,3.52697,2978.2,2976.7,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435665456,3.52697,2978.2,2976.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1766435666357,3.359,2978.6,2977.1,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435666554,3.359,2978.6,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435666753,3.52693,2978.9,2977.5,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435666960,3.52693,2978.9,2977.6,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1766435667157,3.359,2978.9,2977.6,15.3321407]
["bitfinex-derivatives","ETHF0:USTF0",1766435667351,0.00335075,2979.0,2977.6,15.3321407]
["bitfinex-derivatives","ETHF0:USTF0",1766435667551,0.00335075,2979.0,2978.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435667747,0.00335075,2979.0,2978.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766435667952,0.00335075,2979.0,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435669055,3.359,2978.9,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435669253,3.359,2978.9,2978.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435669458,0.17295551,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766435669755,3.52594,2978.6,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766435670453,3.358,2978.5,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435670653,3.358,2978.5,2977.7,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766435671060,3.358,2978.5,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435671560,3.52595,2978.5,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435674167,3.358,2978.5,2976.5,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435674464,3.358,2978.5,2976.6,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1766435674872,0.16797,2978.2,2976.8,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435675165,3.358,2978.2,2976.5,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435675353,0.168,2977.7,2977.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435675559,3.358,2977.6,2977.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435675755,0.168,2977.7,2977.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435676662,3.358,2978.1,2977.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435676865,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766435677572,3.52597,2978.1,2977.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435677767,3.358,2978.1,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766435678064,3.358,2978.1,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766435678266,0.16801,2977.4,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766435678461,3.359,2977.3,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766435678862,0.00503567,2977.2,2976.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435680261,3.359,2977.1,2976.6,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435680564,3.359,2977.1,2976.2,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1766435681462,3.359,2977.1,2976.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435681869,8.369,2977.1,2976.2,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1766435682062,8.53703,2977.1,2975.8,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766435682967,8.53703,2977.1,2976.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435683173,0.16804,2977.0,2975.8,0.00311872]
["bitfinex-derivatives","ETHF0:USTF0",1766435683775,0.16804,2977.0,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435684073,3.359,2976.9,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435684273,3.36242804,2976.9,2976.1,0.00334159]
["bitfinex-derivatives","ETHF0:USTF0",1766435684870,3.36242804,2976.9,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435686269,0.00342804,2976.9,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435689580,3.36242804,2976.9,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435697078,0.17305567,2977.2,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435697281,0.00503567,2977.2,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435697474,12.73675418,2978.7,2976.3,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435697680,0.168,2977.6,2976.4,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766435697880,3.36,2977.5,2976.4,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766435698080,3.36355351,2977.5,2976.4,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766435698481,0.00503567,2977.2,2976.4,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766435698775,0.00355351,2977.5,2976.4,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1766435698982,3.36,2977.9,2976.7,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435699281,3.36,2977.9,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435699885,0.00503567,2977.6,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435700185,0.00783626,2977.6,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435701285,0.00783626,2977.6,2976.1,8.57142159]
["bitfinex-derivatives","ETHF0:USTF0",1766435701286,0.16805,2976.7,2976.1,0.00334159]
["bitfinex-derivatives","ETHF0:USTF0",1766435701485,3.36,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435701986,3.36,2976.6,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435702182,0.16801,2977.4,2976.0,8.90275418]
["bitfinex-derivatives","ETHF0:USTF0",1766435702482,3.359,2977.3,2976.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435702784,0.00783626,2977.6,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435702985,0.00783626,2977.6,2976.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766435703280,3.359,2978.0,2976.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766435704287,0.00503567,2977.6,2976.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1766435704787,0.00503567,2977.6,2976.4,2.54278985]
["bitfinex-derivatives","ETHF0:USTF0",1766435705087,0.00503567,2977.6,2976.6,3.60865801]
["bitfinex-derivatives","ETHF0:USTF0",1766435705484,0.16801,2977.5,2976.4,3.36403567]
["bitfinex-derivatives","ETHF0:USTF0",1766435705678,3.359,2977.4,2976.4,3.36403567]
["bitfinex-derivatives","ETHF0:USTF0",1766435706686,3.359,2977.4,2975.8,0.00311872]
["bitfinex-derivatives","ETHF0:USTF0",1766435706890,0.16803,2977.1,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435707189,7.338,2977.0,2975.8,0.00311872]
["bitfinex-derivatives","ETHF0:USTF0",1766435707682,7.338,2977.0,2976.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435707984,7.338,2977.0,2974.6,3.01005942]
["bitfinex-derivatives","ETHF0:USTF0",1766435707985,0.16808,2976.2,2975.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435708185,3.359,2976.1,2975.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766435708690,3.359,2976.1,2975.1,3.36317595]
["bitfinex-derivatives","ETHF0:USTF0",1766435708990,0.00503567,2975.9,2975.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435709186,3.36,2975.8,2975.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766435709692,3.36,2975.8,2975.1,0.00417595]
["bitfinex-derivatives","ETHF0:USTF0",1766435710279,3.36,2975.8,2973.9,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435710486,0.16812,2975.6,2974.0,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1766435710787,3.36,2975.5,2974.0,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1766435710984,3.52812,2975.5,2974.0,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1766435711488,3.52812,2975.5,2974.0,15.08666656]
["bitfinex-derivatives","ETHF0:USTF0",1766435712286,0.16816,2974.8,2973.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435712486,0.00503567,2974.4,2973.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435712685,3.36,2974.3,2973.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766435713387,3.36,2974.3,2973.4,3.36248902]
["bitfinex-derivatives","ETHF0:USTF0",1766435714389,0.16819,2974.2,2972.0,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435714611,0.16819,2974.2,2972.1,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766435714889,0.16819,2974.2,2972.2,3.54487534]
["bitfinex-derivatives","ETHF0:USTF0",1766435715090,3.361,2974.3,2972.9,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435715284,3.361,2974.3,2973.0,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1766435715486,3.361,2974.3,2973.0,9.73151754]
["bitfinex-derivatives","ETHF0:USTF0",1766435717994,3.361,2974.3,2973.3,2.53775418]
["bitfinex-derivatives","ETHF0:USTF0",1766435718294,3.361,2974.3,2973.0,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1766435718495,3.361,2974.3,2973.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766435720093,8.405,2974.2,2973.0,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1766435720294,0.1682,2974.1,2972.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435720489,0.16821,2973.9,2972.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766435721388,0.16821,2973.9,2972.5,3.36513152]
["bitfinex-derivatives","ETHF0:USTF0",1766435721797,9.204,2974.0,2972.5,3.36513152]
["bitfinex-derivatives","ETHF0:USTF0",1766435722295,9.204,2974.0,2972.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1766435723287,9.204,2974.0,2972.2,8.28963934]
["bitfinex-derivatives","ETHF0:USTF0",1766435723488,0.16823,2973.5,2972.2,8.28963934]
["bitfinex-derivatives","ETHF0:USTF0",1766435723694,9.21,2973.4,2972.2,8.28963934]
["bitfinex-derivatives","ETHF0:USTF0",1766435725394,9.37824,2973.4,2972.2,8.28963934]
["bitfinex-derivatives","ETHF0:USTF0",1766435725700,0.16824,2973.3,2972.2,8.28963934]
["bitfinex-derivatives","ETHF0:USTF0",1766435725996,0.16826,2973.1,2972.2,0.00363934]
["bitfinex-derivatives","ETHF0:USTF0",1766435726202,17.617,2973.4,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435726203,0.16827,2972.9,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435726403,0.00504422,2972.5,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435726602,3.363,2972.4,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435727097,3.363,2972.4,2971.6,3.36681614]
["bitfinex-derivatives","ETHF0:USTF0",1766435727301,4.422e-05,2972.5,2971.6,3.36681614]
["bitfinex-derivatives","ETHF0:USTF0",1766435727497,3.363,2972.7,2971.6,3.36681614]
["bitfinex-derivatives","ETHF0:USTF0",1766435728403,0.00504422,2972.4,2971.9,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435728602,3.36804422,2972.4,2971.9,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435731602,3.364,2972.6,2971.9,3.36404422]
["bitfinex-derivatives","ETHF0:USTF0",1766435731793,3.364,2972.7,2971.9,3.36404422]
["bitfinex-derivatives","ETHF0:USTF0",1766435732703,0.00504422,2972.6,2971.9,3.36404422]
["bitfinex-derivatives","ETHF0:USTF0",1766435733099,0.16826,2973.1,2971.9,3.36404422]
["bitfinex-derivatives","ETHF0:USTF0",1766435733304,3.53226,2973.1,2971.9,3.36404422]
["bitfinex-derivatives","ETHF0:USTF0",1766435733701,3.364,2973.1,2971.9,3.36404422]
["bitfinex-derivatives","ETHF0:USTF0",1766435734302,0.00504422,2972.8,2971.9,3.36404422]
["bitfinex-derivatives","ETHF0:USTF0",1766435736109,3.36904422,2972.8,2971.9,3.36404422]
["bitfinex-derivatives","ETHF0:USTF0",1766435738200,3.36904422,2972.8,2971.9,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435738404,3.36904422,2972.8,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435738603,3.36904422,2972.8,2971.9,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435738801,3.36904422,2972.8,2971.9,3.36404422]
["bitfinex-derivatives","ETHF0:USTF0",1766435739001,6.71304422,2972.8,2971.9,3.36404422]
["bitfinex-derivatives","ETHF0:USTF0",1766435739603,0.16829,2972.5,2971.6,0.00381614]
["bitfinex-derivatives","ETHF0:USTF0",1766435739805,3.364,2972.4,2970.0,3.0542003]
["bitfinex-derivatives","ETHF0:USTF0",1766435740008,0.16831,2972.2,2970.1,47.20742]
["bitfinex-derivatives","ETHF0:USTF0",1766435740308,3.53231,2972.1,2970.4,3.55470307]
["bitfinex-derivatives","ETHF0:USTF0",1766435740511,3.53231,2972.1,2970.1,3.72312307]
["bitfinex-derivatives","ETHF0:USTF0",1766435740706,3.53231,2972.1,2971.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435741013,3.53231,2972.1,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435741509,3.53231,2972.1,2971.0,0.00840242]
["bitfinex-derivatives","ETHF0:USTF0",1766435741710,0.16832,2972.0,2971.0,0.00840242]
["bitfinex-derivatives","ETHF0:USTF0",1766435742008,0.16832,2971.9,2971.0,0.00840242]
["bitfinex-derivatives","ETHF0:USTF0",1766435742211,3.364,2971.8,2971.0,0.00840242]
["bitfinex-derivatives","ETHF0:USTF0",1766435743206,3.53233,2971.8,2971.0,0.00840242]
["bitfinex-derivatives","ETHF0:USTF0",1766435743703,3.53233,2971.8,2969.9,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1766435743704,0.16834,2971.6,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435744012,3.53335,2971.5,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435744305,3.365,2971.4,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435744714,3.36825115,2971.4,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435744909,5.619,2972.0,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435745122,0.16833,2971.8,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435745408,0.16834,2971.7,2970.7,3.37004422]
["bitfinex-derivatives","ETHF0:USTF0",1766435745716,0.00504422,2971.5,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435745906,3.365,2971.4,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435746208,0.00897531,2971.5,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435746408,3.365,2971.8,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435746608,3.365,2971.8,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435747111,33.654,2972.8,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435747112,0.16828,2972.8,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435747314,3.465,2972.7,2970.9,3.51205724]
["bitfinex-derivatives","ETHF0:USTF0",1766435747503,0.00504422,2972.1,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435747702,3.37004422,2972.1,2970.8,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1766435748209,3.37004422,2972.1,2970.9,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1766435748713,3.53835422,2972.1,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435749008,3.53835422,2972.1,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435750412,3.53835422,2972.1,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435750612,0.16832,2972.0,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435751009,0.16832,2972.0,2970.7,5.54004422]
["bitfinex-derivatives","ETHF0:USTF0",1766435751010,0.16832,2972.0,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435751210,0.16832,2972.0,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435751904,3.37004422,2972.1,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435753106,0.00504422,2972.1,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435753813,0.00504422,2972.1,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435754121,0.00504422,2972.1,2970.8,13.612]
["bitfinex-derivatives","ETHF0:USTF0",1766435754520,0.16832,2972.0,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435754716,3.365,2971.9,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435754918,12.574,2971.9,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435755118,0.88413685,2971.8,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435755416,0.16835,2971.5,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435755617,3.53335,2971.5,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435757916,3.365,2971.5,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435761124,3.37104422,2972.1,2970.9,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1766435761324,3.37104422,2972.1,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435761325,3.37104422,2972.1,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435761520,0.16832,2972.0,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766435761721,0.16832,2972.0,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435762025,3.37104422,2972.1,2970.7,3.37104422]
["bitfinex-derivatives","ETHF0:USTF0",1766435763527,0.16833,2971.8,2970.7,3.37104422]
["bitfinex-derivatives","ETHF0:USTF0",1766435763730,3.366,2971.7,2970.7,3.37104422]
["bitfinex-derivatives","ETHF0:USTF0",1766435765722,3.366,2971.7,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435765921,3.366,2971.8,2970.7,3.37104422]
["bitfinex-derivatives","ETHF0:USTF0",1766435766525,0.16833,2971.7,2970.7,3.37104422]
["bitfinex-derivatives","ETHF0:USTF0",1766435768537,0.16833,2971.7,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435768833,0.16834,2971.6,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435769534,0.00504422,2972.1,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435773928,0.00504422,2972.1,2970.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1766435774232,3.37104422,2972.1,2970.9,14.6667703]
["bitfinex-derivatives","ETHF0:USTF0",1766435774440,0.16827,2972.9,2970.9,14.6667703]
["bitfinex-derivatives","ETHF0:USTF0",1766435774632,3.366,2972.6,2970.9,18.27813037]
["bitfinex-derivatives","ETHF0:USTF0",1766435775438,0.00504422,2972.0,2970.9,18.27813037]
["bitfinex-derivatives","ETHF0:USTF0",1766435775734,3.366,2972.9,2971.4,2.8857703]
["bitfinex-derivatives","ETHF0:USTF0",1766435775934,3.366,2973.3,2971.5,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1766435776140,3.366,2973.3,2971.5,47.10134741]
["bitfinex-derivatives","ETHF0:USTF0",1766435776640,0.00504422,2972.7,2972.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435776938,0.00870962,2972.7,2972.2,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766435777130,3.366,2973.3,2972.2,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766435778237,0.00333431,2973.0,2972.2,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1766435778441,3.365,2972.9,2972.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435778636,3.365,2972.9,2972.1,3.37004422]
["bitfinex-derivatives","ETHF0:USTF0",1766435783540,3.53327,2972.9,2972.1,3.37004422]
["bitfinex-derivatives","ETHF0:USTF0",1766435783936,0.16827,2972.9,2972.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435784241,0.16827,2972.9,2971.4,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435784242,0.16828,2972.7,2971.0,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435784642,0.16828,2972.7,2971.4,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435784940,0.16828,2972.7,2971.3,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435785241,0.16828,2972.7,2971.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435788645,0.00333431,2973.0,2971.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435788840,0.00333431,2973.0,2970.9,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435788841,0.00333431,2973.0,2970.5,5.56057215]
["bitfinex-derivatives","ETHF0:USTF0",1766435789051,2.54770967,2972.7,2970.5,0.00280306]
["bitfinex-derivatives","ETHF0:USTF0",1766435789243,0.16832,2972.0,2970.5,0.00280306]
["bitfinex-derivatives","ETHF0:USTF0",1766435789939,0.16832,2972.0,2971.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435790248,0.16832,2971.9,2971.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435790941,0.16834,2971.7,2970.5,0.00280306]
["bitfinex-derivatives","ETHF0:USTF0",1766435791937,0.00504422,2971.4,2970.8,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435793350,0.00504422,2971.4,2970.5,0.00280306]
["bitfinex-derivatives","ETHF0:USTF0",1766435794348,0.00504422,2971.4,2970.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435801762,0.16838,2971.0,2969.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766435802159,0.16838,2971.0,2969.4,3.54198705]
["bitfinex-derivatives","ETHF0:USTF0",1766435802355,0.16838,2971.0,2969.2,3.35332881]
["bitfinex-derivatives","ETHF0:USTF0",1766435802556,0.16838,2971.0,2969.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766435802757,0.00388597,2971.0,2969.8,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435803660,0.17339422,2971.4,2970.1,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435804060,0.00504422,2971.4,2970.1,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435804255,0.16832,2971.9,2970.3,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435804762,0.16833,2971.7,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766435805358,0.00504422,2971.1,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766435805755,0.00504422,2971.1,2969.9,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435807261,4.422e-05,2971.1,2969.9,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435807470,0.00417224,2971.9,2970.7,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435808467,0.00504422,2971.6,2970.7,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435809966,0.00417224,2971.9,2970.7,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435810762,0.16828,2972.6,2971.1,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435810966,0.00504422,2972.1,2971.6,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435811569,0.00504422,2972.1,2970.6,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435811866,0.00921849,2972.1,2970.6,2.55159458]
["bitfinex-derivatives","ETHF0:USTF0",1766435812456,0.00921849,2972.1,2971.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435815867,0.16827,2972.9,2971.4,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435816060,0.16827,2972.9,2971.8,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435816758,0.87098709,2974.2,2971.8,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435816963,0.00504422,2973.3,2971.6,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435817465,0.00504422,2973.3,2971.3,3.6825704]
["bitfinex-derivatives","ETHF0:USTF0",1766435817765,0.00504422,2973.3,2970.5,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435817766,2.54770967,2973.2,2970.5,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435818061,2.54770967,2972.8,2970.3,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435818570,0.16831,2972.2,2970.3,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435819269,0.00504422,2971.7,2971.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435819567,0.00803918,2971.7,2971.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435820169,0.00803918,2971.7,2971.1,3.37104422]
["bitfinex-derivatives","ETHF0:USTF0",1766435820764,3.366,2972.4,2971.1,5.91875389]
["bitfinex-derivatives","ETHF0:USTF0",1766435821367,3.366,2972.4,2971.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435821776,0.00504422,2972.0,2971.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435821979,3.366,2971.9,2971.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435823170,0.00504422,2972.0,2971.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435823871,0.00504422,2972.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435830176,0.00252746,2972.4,2971.2,5.91270967]
["bitfinex-derivatives","ETHF0:USTF0",1766435831183,0.00504422,2972.1,2971.2,5.91270967]
["bitfinex-derivatives","ETHF0:USTF0",1766435831986,3.365,2972.6,2971.3,3.63637544]
["bitfinex-derivatives","ETHF0:USTF0",1766435832185,3.365,2972.6,2971.4,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766435832378,3.365,2972.6,2971.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1766435833083,3.36889049,2972.6,2971.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1766435836383,3.36889049,2972.6,2971.6,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435836586,3.365,2972.9,2971.6,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435836987,0.86739713,2974.4,2972.0,2.54770967]
["bitfinex-derivatives","ETHF0:USTF0",1766435837187,0.16823,2973.6,2972.9,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435837388,3.365,2973.5,2972.9,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435837685,3.365,2973.5,2971.6,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766435837686,3.36907558,2973.5,2971.6,2.71604967]
["bitfinex-derivatives","ETHF0:USTF0",1766435837987,0.16825,2973.2,2971.7,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1766435838285,3.365,2973.1,2971.7,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1766435838686,0.00504422,2972.7,2972.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435838886,0.00504422,2972.7,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435841892,0.00504422,2972.7,2972.1,3.37004422]
["bitfinex-derivatives","ETHF0:USTF0",1766435844292,0.00504422,2972.7,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435844689,0.16829,2972.4,2971.7,0.00251276]
["bitfinex-derivatives","ETHF0:USTF0",1766435844897,3.365,2972.3,2971.7,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435845085,3.5333,2972.3,2971.7,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766435845288,3.365,2972.3,2971.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766435846293,3.365,2972.3,2971.1,6.34949605]
["bitfinex-derivatives","ETHF0:USTF0",1766435846495,0.16832,2972.1,2971.1,6.34949605]
["bitfinex-derivatives","ETHF0:USTF0",1766435846790,3.365,2972.0,2971.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435850593,3.365,2972.5,2971.3,3.37004422]
["bitfinex-derivatives","ETHF0:USTF0",1766435850799,3.365,2973.1,2971.6,2.88729426]
["bitfinex-derivatives","ETHF0:USTF0",1766435851090,0.1682,2974.1,2972.1,3.05560426]
["bitfinex-derivatives","ETHF0:USTF0",1766435851300,3.365,2974.5,2972.6,2.88729426]
["bitfinex-derivatives","ETHF0:USTF0",1766435851489,0.16816,2974.8,2973.1,2.88729426]
["bitfinex-derivatives","ETHF0:USTF0",1766435851692,3.365,2974.7,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435851894,0.00504422,2974.2,2972.5,2.88729426]
["bitfinex-derivatives","ETHF0:USTF0",1766435852092,3.54196533,2974.2,2972.5,0.00393566]
["bitfinex-derivatives","ETHF0:USTF0",1766435852295,3.54196533,2974.2,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435852599,3.54196533,2974.2,2972.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766435853002,3.54196533,2974.2,2973.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435853198,0.17696533,2974.2,2973.2,3.37004422]
["bitfinex-derivatives","ETHF0:USTF0",1766435853502,0.00876533,2974.2,2973.2,3.37004422]
["bitfinex-derivatives","ETHF0:USTF0",1766435853704,0.00876533,2974.2,2973.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766435854585,0.00876533,2974.2,2973.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766435854789,0.00876533,2974.2,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435854991,0.00876533,2974.2,2973.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766435855191,0.00876533,2974.2,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766435855397,0.00876533,2974.2,2973.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435855895,0.00876533,2974.2,2971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766435855896,8.412,2974.1,2972.4,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766435856098,0.16821,2973.9,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435856286,2.65322,2973.8,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435856490,3.364,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435856886,3.364,2973.7,2972.9,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435857099,0.16822,2973.8,2972.9,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435857300,3.70022,2973.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435857592,3.70022,2973.7,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435858103,0.16824,2973.4,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435858400,3.364,2973.3,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435864504,5.227,2973.8,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435864706,3.364,2973.7,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435868912,0.16823,2973.6,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435874610,3.364,2973.7,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435874811,0.1682,2974.1,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435875008,9.214,2974.0,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435875809,9.214,2974.0,2972.7,0.91104422]
["bitfinex-derivatives","ETHF0:USTF0",1766435876706,3.53221,2974.0,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435876910,0.16821,2973.9,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435877800,0.16823,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435878005,3.364,2973.5,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435878508,0.16824,2973.4,2972.5,0.00393566]
["bitfinex-derivatives","ETHF0:USTF0",1766435878807,0.16824,2973.4,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435879708,0.16824,2973.4,2972.5,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1766435879906,0.16825,2973.2,2972.2,3.3673546]
["bitfinex-derivatives","ETHF0:USTF0",1766435880106,3.364,2973.1,2972.2,3.3673546]
["bitfinex-derivatives","ETHF0:USTF0",1766435880920,5.85,2973.0,2971.6,1.20877645]
["bitfinex-derivatives","ETHF0:USTF0",1766435881108,0.00504422,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435881703,0.00504422,2972.6,2971.6,1.20877645]
["bitfinex-derivatives","ETHF0:USTF0",1766435882011,0.00504422,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435882314,3.364,2972.5,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435883015,3.364,2972.5,2971.7,3.36672211]
["bitfinex-derivatives","ETHF0:USTF0",1766435885806,3.36904422,2972.6,2971.7,3.36672211]
["bitfinex-derivatives","ETHF0:USTF0",1766435889121,3.53732422,2972.6,2971.7,3.36672211]
["bitfinex-derivatives","ETHF0:USTF0",1766435889419,0.16829,2972.4,2970.4,3.01005942]
["bitfinex-derivatives","ETHF0:USTF0",1766435889715,3.364,2972.3,2970.5,19.07472314]
["bitfinex-derivatives","ETHF0:USTF0",1766435889921,3.364,2972.3,2970.7,2.88729426]
["bitfinex-derivatives","ETHF0:USTF0",1766435890217,0.16829,2972.4,2970.8,6.98193556]
["bitfinex-derivatives","ETHF0:USTF0",1766435890414,8.411,2973.2,2970.8,6.98193556]
["bitfinex-derivatives","ETHF0:USTF0",1766435890415,3.364,2973.1,2971.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435890916,3.364,2973.1,2971.4,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766435891323,0.16827,2972.9,2971.4,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766435891517,0.00504422,2972.4,2971.4,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766435892522,2.88729426,2974.5,2971.4,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766435892820,46.136,2974.1,2971.4,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766435893021,0.16824,2973.3,2971.4,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766435893322,3.365,2973.2,2971.4,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766435893619,0.00504422,2972.6,2971.4,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1766435895610,0.00504422,2972.6,2971.5,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766435898524,3.365,2973.0,2971.5,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766435899417,0.00504422,2972.5,2971.5,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766435899613,3.365,2973.0,2971.5,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766435900715,0.00504422,2972.5,2971.5,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766435901923,3.365,2973.0,2971.5,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766435903227,0.00504422,2972.5,2971.5,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766435904028,0.00504422,2972.5,2971.6,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435904831,0.16822,2973.7,2972.0,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435905025,3.364,2973.6,2972.4,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435905226,3.364,2973.6,2972.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766435905432,0.17191111,2974.2,2972.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766435905731,0.00372111,2974.2,2972.8,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435905933,0.00372111,2974.2,2973.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435906236,0.00372111,2974.2,2973.3,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1766435906729,0.00372111,2974.2,2973.4,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1766435907939,5.68,2975.0,2973.6,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435908238,3.364,2974.9,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435908443,3.364,2974.9,2973.8,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766435908839,3.36783525,2974.9,2973.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1766435909137,3.36783525,2974.9,2973.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1766435910341,3.53598525,2974.9,2973.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1766435910540,3.36783525,2974.9,2973.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1766435910739,0.16818,2974.4,2973.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435910939,3.364,2974.3,2973.3,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766435911642,3.53219,2974.3,2973.3,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1766435911949,0.16822,2973.8,2973.2,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435912240,3.53222,2973.7,2973.2,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766435912443,0.16824,2973.4,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435912646,3.53224,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435913149,0.16825,2973.2,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435913342,0.00504422,2973.1,2972.5,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435913740,3.36904422,2973.1,2972.5,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435917447,0.00504422,2973.1,2972.5,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435917848,3.364,2973.4,2972.5,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435918552,3.364,2973.7,2972.5,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435919639,3.53222,2973.7,2972.5,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435919852,3.53222,2973.7,2972.6,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1766435921450,3.364,2973.7,2972.6,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1766435921651,3.364,2973.7,2972.4,0.0030149]
["bitfinex-derivatives","ETHF0:USTF0",1766435921652,0.16825,2973.3,2972.4,0.0030149]
["bitfinex-derivatives","ETHF0:USTF0",1766435921842,3.364,2973.2,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435922652,0.00504422,2973.0,2972.4,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435922847,3.364,2972.9,2972.4,0.00775255]
["bitfinex-derivatives","ETHF0:USTF0",1766435923850,3.364,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435924351,3.364,2972.9,2972.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766435924752,3.364,2972.9,2972.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435924953,3.53227,2972.9,2972.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435926554,0.00504422,2973.0,2972.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435926762,0.00504422,2973.0,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435927559,3.26904422,2973.2,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435928451,0.00504422,2973.0,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435930157,3.53227,2972.9,2972.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435932063,0.00504422,2973.0,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435934252,3.364,2972.9,2972.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435936757,0.00504422,2973.0,2972.2,3.36904422]
["bitfinex-derivatives","ETHF0:USTF0",1766435936965,3.36904422,2973.0,2972.2,3.36904422]
["bitfinex-derivatives","ETHF0:USTF0",1766435937464,0.16827,2972.9,2972.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435937671,0.16827,2972.9,2972.0,0.00396063]
["bitfinex-derivatives","ETHF0:USTF0",1766435938668,0.16827,2972.9,2972.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435940366,0.00504422,2973.0,2972.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435940569,0.00504422,2973.0,2972.2,3.36904422]
["bitfinex-derivatives","ETHF0:USTF0",1766435940968,33.648,2974.2,2972.2,3.36904422]
["bitfinex-derivatives","ETHF0:USTF0",1766435940969,3.364,2974.0,2972.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1766435941263,3.364,2973.9,2972.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1766435941464,0.16823,2973.5,2972.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435941665,3.364,2973.4,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435941868,0.00504422,2973.2,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435943273,3.364,2973.1,2972.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435943476,3.364,2973.1,2972.2,3.36904422]
["bitfinex-derivatives","ETHF0:USTF0",1766435944173,4.422e-05,2973.2,2972.2,3.36904422]
["bitfinex-derivatives","ETHF0:USTF0",1766435946575,4.422e-05,2973.2,2972.3,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435947576,3.364,2974.5,2972.7,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435947778,3.364,2974.5,2973.1,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435948077,3.364,2974.5,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766435948974,3.53218,2974.5,2972.7,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435949175,3.53218,2974.5,2972.8,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1766435949668,0.16818,2974.4,2972.8,18.108]
["bitfinex-derivatives","ETHF0:USTF0",1766435949871,2.094,2974.3,2972.3,5.5574072]
["bitfinex-derivatives","ETHF0:USTF0",1766435950076,3.364,2974.2,2972.4,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1766435950380,0.16821,2973.9,2972.4,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1766435950681,3.364,2973.8,2972.4,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1766435951275,3.364,2973.8,2972.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766435951476,0.16823,2973.6,2972.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766435951681,9.213,2973.5,2972.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766435954071,0.16823,2973.6,2972.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766435954273,3.364,2973.5,2972.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766435955988,36.19034778,2974.5,2972.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1766435955989,0.16819,2974.2,2972.7,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435956279,3.364,2974.2,2973.1,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435956486,3.364,2974.2,2973.2,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766435960979,3.364,2974.5,2973.2,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766435964984,3.364,2974.5,2973.0,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435965190,3.364,2974.5,2973.1,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1766435965386,3.364,2974.5,2973.4,2.54734778]
["bitfinex-derivatives","ETHF0:USTF0",1766435965591,3.364,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435965788,8.217,2974.8,2973.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435965992,8.217,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435970890,0.16818,2974.5,2973.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435971091,3.363,2974.4,2973.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435971286,0.16818,2974.5,2973.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435971492,3.363,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435971696,3.363,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435973496,0.00383525,2974.9,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435973689,0.00383525,2974.9,2973.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766435977301,0.00383525,2974.9,2973.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435978406,0.16818,2974.5,2973.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435978604,3.363,2974.4,2973.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435984213,0.16818,2974.5,2973.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435984409,3.363,2974.3,2973.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435985405,3.363,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435985606,9.123,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435987418,5.846,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435987616,3.363,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435990315,0.16817,2974.6,2973.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435990918,3.363,2974.7,2972.6,3.01005942]
["bitfinex-derivatives","ETHF0:USTF0",1766435991224,0.1682,2974.2,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435991422,0.16821,2973.9,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435991619,3.363,2973.8,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435992015,0.00504422,2973.5,2973.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435992313,3.36804422,2973.5,2973.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435996326,0.16817,2974.6,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435996513,3.363,2974.5,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435998315,3.363,2974.5,2973.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435998316,0.16817,2974.6,2973.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766435998520,3.53118,2974.5,2973.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766435998822,3.363,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435999020,3.363,2974.3,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435999220,3.363,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766435999421,7.822,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436000823,0.1682,2974.1,2973.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436001127,7.822,2974.2,2973.0,3.36804422]
["bitfinex-derivatives","ETHF0:USTF0",1766436001329,0.16823,2973.6,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436001528,3.53123,2973.5,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436002324,0.00504422,2973.3,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436002524,3.363,2973.2,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436004719,0.00504422,2973.3,2972.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436005925,0.00504422,2973.3,2972.7,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436006128,0.16825,2973.2,2972.0,3.36696063]
["bitfinex-derivatives","ETHF0:USTF0",1766436006330,8.491,2973.1,2972.0,3.36696063]
["bitfinex-derivatives","ETHF0:USTF0",1766436007031,0.16827,2972.9,2972.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436007224,3.363,2972.8,2972.3,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436007429,3.36723154,2972.8,2972.3,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436011532,3.36723154,2972.8,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436011934,3.36723154,2972.8,2970.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766436011935,3.36723154,2972.8,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436012138,17.623,2972.7,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436012735,17.623,2972.7,2971.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436012938,9.212,2972.6,2971.7,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436013836,0.16829,2972.5,2971.7,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436015145,0.1683,2972.4,2971.7,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436015344,3.364,2972.3,2971.7,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436016549,0.1683,2972.4,2971.7,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436016744,5.849,2972.2,2971.7,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436018145,3.365,2972.5,2971.7,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436018751,0.1683,2972.3,2971.7,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436018949,9.38231,2972.2,2971.2,3.36915355]
["bitfinex-derivatives","ETHF0:USTF0",1766436019249,9.214,2972.1,2971.2,3.36915355]
["bitfinex-derivatives","ETHF0:USTF0",1766436019951,9.214,2972.1,2971.4,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436022552,0.17250154,2972.8,2971.4,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436022759,3.365,2972.7,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766436023048,0.104,2972.6,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766436024351,3.365,2973.1,2971.6,12.35031168]
["bitfinex-derivatives","ETHF0:USTF0",1766436024557,0.00504422,2973.3,2971.7,2.88340002]
["bitfinex-derivatives","ETHF0:USTF0",1766436024857,0.00504422,2973.3,2971.8,6.99704363]
["bitfinex-derivatives","ETHF0:USTF0",1766436025042,0.17328422,2973.3,2971.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766436025238,0.17328422,2973.3,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766436025441,0.17753883,2973.3,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766436027448,0.00929883,2973.3,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766436029749,0.00929883,2973.3,2972.1,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436029955,3.365,2973.8,2972.1,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436030953,0.00504422,2973.2,2972.1,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436031458,3.364,2973.5,2972.1,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436031650,0.00254204,2973.8,2972.1,2.71535056]
["bitfinex-derivatives","ETHF0:USTF0",1766436031852,3.364,2973.7,2972.5,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436032054,3.364,2973.7,2972.6,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1766436032448,0.00504422,2973.4,2972.6,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1766436034966,3.36904422,2973.4,2971.7,3.78754952]
["bitfinex-derivatives","ETHF0:USTF0",1766436035152,3.36904422,2973.4,2971.8,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1766436035353,3.36904422,2973.4,2971.9,3.78259012]
["bitfinex-derivatives","ETHF0:USTF0",1766436035760,3.36904422,2973.4,2971.8,18.25933]
["bitfinex-derivatives","ETHF0:USTF0",1766436035962,3.36904422,2973.4,2972.1,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436036153,3.36904422,2973.4,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436036352,3.36904422,2973.4,2972.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766436037463,3.36904422,2973.4,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436039067,0.16826,2973.0,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436039265,3.364,2972.9,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436041572,3.364,2973.0,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436044068,0.00504422,2973.4,2972.0,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436044266,3.364,2973.2,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436044467,0.00504422,2973.4,2972.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766436044674,3.36904422,2973.4,2972.4,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436044872,3.36904422,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436045181,3.364,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436046064,0.00504422,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436046265,4.422e-05,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436050478,0.16818,2974.5,2972.7,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436050670,3.364,2974.1,2973.1,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436050867,3.364,2974.3,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436051479,3.364,2974.3,2973.5,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436051681,3.36718528,2974.3,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436055575,3.364,2975.1,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436055775,0.88896102,2976.3,2974.7,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436055776,0.1681,2975.8,2974.7,2.54704056]
["bitfinex-derivatives","ETHF0:USTF0",1766436055977,0.1681,2975.8,2975.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436056285,3.364,2975.7,2975.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436056775,3.36705454,2975.7,2975.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436058175,3.36705454,2975.7,2974.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436058376,0.16811,2975.6,2974.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766436058575,2.25211,2975.6,2974.1,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1766436059179,0.00504422,2975.1,2974.6,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436059775,5.61511,2975.6,2974.6,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436059981,5.447,2975.6,2974.6,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436060187,3.363,2975.6,2974.6,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436061284,0.00305454,2975.7,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436062583,3.36605454,2975.7,2974.6,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436062784,3.36605454,2975.7,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436066090,3.36605454,2975.7,2974.6,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436066289,3.36605454,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436067294,3.53416454,2975.7,2974.6,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436067488,3.53416454,2975.7,2974.6,3.36704422]
["bitfinex-derivatives","ETHF0:USTF0",1766436071288,0.16813,2975.3,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436071486,3.362,2975.2,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436072296,0.00504422,2975.0,2974.5,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436076393,3.362,2974.9,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436076594,4.523,2974.8,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436076799,4.69116,2974.8,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436077403,4.69116,2974.8,2974.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436078002,4.69116,2974.8,2973.5,0.00342658]
["bitfinex-derivatives","ETHF0:USTF0",1766436078300,4.69116,2974.8,2973.5,3.36542658]
["bitfinex-derivatives","ETHF0:USTF0",1766436078301,0.16818,2974.5,2973.5,3.36542658]
["bitfinex-derivatives","ETHF0:USTF0",1766436078605,3.53018,2974.4,2973.5,1.51672658]
["bitfinex-derivatives","ETHF0:USTF0",1766436078807,3.362,2974.3,2973.5,1.51672658]
["bitfinex-derivatives","ETHF0:USTF0",1766436079001,3.362,2974.3,2973.6,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436079395,3.362,2974.3,2973.6,0.00761821]
["bitfinex-derivatives","ETHF0:USTF0",1766436080801,0.17319422,2975.0,2973.6,0.00761821]
["bitfinex-derivatives","ETHF0:USTF0",1766436081007,3.463,2974.9,2973.6,0.00761821]
["bitfinex-derivatives","ETHF0:USTF0",1766436081510,3.63116,2974.9,2973.6,0.00761821]
["bitfinex-derivatives","ETHF0:USTF0",1766436084312,0.16816,2974.8,2973.6,0.00761821]
["bitfinex-derivatives","ETHF0:USTF0",1766436088410,0.16816,2974.7,2973.6,0.00761821]
["bitfinex-derivatives","ETHF0:USTF0",1766436088614,3.362,2974.6,2973.6,0.00761821]
["bitfinex-derivatives","ETHF0:USTF0",1766436091021,3.53017,2974.6,2973.6,3.36961821]
["bitfinex-derivatives","ETHF0:USTF0",1766436098321,0.16818,2974.5,2973.6,3.36961821]
["bitfinex-derivatives","ETHF0:USTF0",1766436099120,0.16818,2974.5,2973.6,0.00761821]
["bitfinex-derivatives","ETHF0:USTF0",1766436107229,5.786,2974.9,2973.6,2.41523157]
["bitfinex-derivatives","ETHF0:USTF0",1766436107430,3.363,2974.8,2973.6,2.41523157]
["bitfinex-derivatives","ETHF0:USTF0",1766436110126,3.363,2974.8,2973.9,1.69613257]
["bitfinex-derivatives","ETHF0:USTF0",1766436110327,3.363,2974.8,2973.9,5.05913257]
["bitfinex-derivatives","ETHF0:USTF0",1766436114325,0.16815,2974.9,2973.9,5.05913257]
["bitfinex-derivatives","ETHF0:USTF0",1766436114527,3.363,2974.8,2973.9,5.05913257]
["bitfinex-derivatives","ETHF0:USTF0",1766436114732,0.00504422,2975.0,2974.2,1.69613257]
["bitfinex-derivatives","ETHF0:USTF0",1766436115030,0.00504422,2975.0,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436117825,5.845,2975.1,2974.5,1.69613257]
["bitfinex-derivatives","ETHF0:USTF0",1766436118031,3.36505454,2975.7,2974.8,1.69613257]
["bitfinex-derivatives","ETHF0:USTF0",1766436118224,0.1681,2975.9,2975.2,1.69613257]
["bitfinex-derivatives","ETHF0:USTF0",1766436118424,0.1681,2975.9,2975.2,5.05813257]
["bitfinex-derivatives","ETHF0:USTF0",1766436118926,0.00504422,2975.8,2975.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436119327,0.00839873,2975.8,2975.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436119726,3.23651359,2976.1,2975.3,1.70117679]
["bitfinex-derivatives","ETHF0:USTF0",1766436119931,3.362,2976.4,2975.6,1.69613257]
["bitfinex-derivatives","ETHF0:USTF0",1766436120128,3.362,2976.4,2975.6,5.05813257]
["bitfinex-derivatives","ETHF0:USTF0",1766436120632,5.844,2976.8,2976.1,1.69613257]
["bitfinex-derivatives","ETHF0:USTF0",1766436120830,0.00504422,2976.7,2976.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436121628,0.00504422,2976.7,2976.1,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1766436121934,3.362,2976.6,2975.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436122126,3.362,2976.6,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436122528,0.16808,2976.2,2975.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436122831,5.84904422,2976.7,2975.3,0.00914583]
["bitfinex-derivatives","ETHF0:USTF0",1766436122832,3.53009,2976.1,2975.3,0.00914583]
["bitfinex-derivatives","ETHF0:USTF0",1766436123031,3.362,2976.0,2975.3,0.00914583]
["bitfinex-derivatives","ETHF0:USTF0",1766436124638,3.362,2976.0,2975.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436125733,3.362,2976.0,2975.4,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436126328,3.53009,2976.0,2975.4,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436126729,0.1681,2975.8,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436126930,3.362,2975.7,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436127130,3.362,2975.6,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436127332,7.93612,2975.5,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436127531,3.361,2975.4,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436127824,3.52913,2975.4,2974.7,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436128024,3.52913,2975.4,2974.6,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436128227,3.52913,2975.4,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436129035,0.00504422,2975.1,2974.6,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436129236,3.36704422,2975.1,2974.6,0.0077047]
["bitfinex-derivatives","ETHF0:USTF0",1766436132659,3.36704422,2975.1,2974.6,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436133745,3.36704422,2975.1,2974.6,0.00504892]
["bitfinex-derivatives","ETHF0:USTF0",1766436133946,3.53518422,2975.1,2973.1,2.88114667]
["bitfinex-derivatives","ETHF0:USTF0",1766436134144,0.16815,2975.0,2973.2,15.865]
["bitfinex-derivatives","ETHF0:USTF0",1766436134455,0.16815,2975.0,2973.2,19.39475321]
["bitfinex-derivatives","ETHF0:USTF0",1766436134856,0.16817,2974.7,2972.9,1.21746672]
["bitfinex-derivatives","ETHF0:USTF0",1766436135055,3.362,2974.6,2973.5,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1766436135256,3.362,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436138052,3.53017,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436138354,3.362,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436139458,0.16818,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436144358,3.362,2974.4,2973.9,1.69684393]
["bitfinex-derivatives","ETHF0:USTF0",1766436144561,3.362,2974.4,2973.6,5.05884393]
["bitfinex-derivatives","ETHF0:USTF0",1766436146464,0.00257181,2974.7,2973.9,1.69684393]
["bitfinex-derivatives","ETHF0:USTF0",1766436146663,0.00257181,2974.7,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436147974,0.00257181,2974.7,2974.3,1.69603062]
["bitfinex-derivatives","ETHF0:USTF0",1766436148666,0.00257181,2974.7,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436148864,0.00257181,2974.7,2974.3,1.69603062]
["bitfinex-derivatives","ETHF0:USTF0",1766436149064,3.362,2975.0,2974.3,1.69603062]
["bitfinex-derivatives","ETHF0:USTF0",1766436149657,3.362,2975.0,2974.7,1.69603062]
["bitfinex-derivatives","ETHF0:USTF0",1766436149863,0.00504422,2975.1,2974.7,1.69603062]
["bitfinex-derivatives","ETHF0:USTF0",1766436149864,3.36704422,2975.1,2974.7,1.69603062]
["bitfinex-derivatives","ETHF0:USTF0",1766436150064,3.37125551,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436150259,0.99855551,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436151169,1.00359973,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436154360,0.00925551,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436157568,0.16815,2975.0,2973.5,5.55658366]
["bitfinex-derivatives","ETHF0:USTF0",1766436157770,0.16818,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436157970,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436158471,3.53015,2974.9,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436166385,0.16816,2974.8,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436170187,0.16818,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436170377,3.362,2974.4,2973.5,3.36536282]
["bitfinex-derivatives","ETHF0:USTF0",1766436172085,3.362,2974.4,2973.6,1.69678378]
["bitfinex-derivatives","ETHF0:USTF0",1766436172287,3.362,2974.4,2973.5,3.36536282]
["bitfinex-derivatives","ETHF0:USTF0",1766436172486,3.362,2974.4,2973.6,1.69678378]
["bitfinex-derivatives","ETHF0:USTF0",1766436172994,0.00925551,2975.1,2974.3,1.69678378]
["bitfinex-derivatives","ETHF0:USTF0",1766436173283,3.362,2974.9,2974.1,1.69678378]
["bitfinex-derivatives","ETHF0:USTF0",1766436174188,0.00925551,2975.1,2974.5,1.69678378]
["bitfinex-derivatives","ETHF0:USTF0",1766436174392,0.16811,2975.6,2974.7,1.69678378]
["bitfinex-derivatives","ETHF0:USTF0",1766436174393,3.362,2975.3,2974.7,1.69678378]
["bitfinex-derivatives","ETHF0:USTF0",1766436174891,3.362,2975.3,2974.5,5.05878378]
["bitfinex-derivatives","ETHF0:USTF0",1766436175591,0.00504422,2975.2,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436175895,1.869968,2975.2,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436176190,0.17318422,2975.2,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436177096,1.869968,2975.2,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436177690,0.17318422,2975.2,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436178193,0.17318422,2975.2,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436178388,0.17318422,2975.2,2974.2,1.69678378]
["bitfinex-derivatives","ETHF0:USTF0",1766436180599,0.16814,2975.1,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436180792,3.362,2975.0,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436181483,5.22693378,2975.0,2973.8,1.69678378]
["bitfinex-derivatives","ETHF0:USTF0",1766436181686,5.22693378,2975.0,2973.5,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1766436181687,1.86497378,2974.3,2973.5,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1766436181890,5.05878378,2974.2,2973.5,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1766436182088,9.205,2974.2,2973.5,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1766436182292,0.16822,2973.7,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436182492,3.362,2973.6,2972.7,5.05878378]
["bitfinex-derivatives","ETHF0:USTF0",1766436182888,1.19785339,2975.3,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436183090,17.611,2975.2,2973.1,1.69678378]
["bitfinex-derivatives","ETHF0:USTF0",1766436183296,0.16819,2974.2,2973.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436183598,3.5302,2974.1,2973.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436183888,3.5302,2974.1,2973.1,0.00322805]
["bitfinex-derivatives","ETHF0:USTF0",1766436184296,0.1682,2974.0,2973.1,0.00322805]
["bitfinex-derivatives","ETHF0:USTF0",1766436184791,3.362,2974.0,2973.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436184990,0.00504422,2974.3,2973.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436187104,0.00504422,2974.3,2973.3,4.03304422]
["bitfinex-derivatives","ETHF0:USTF0",1766436188801,3.362,2974.4,2973.3,4.03304422]
["bitfinex-derivatives","ETHF0:USTF0",1766436189806,0.00504422,2974.1,2973.3,4.03304422]
["bitfinex-derivatives","ETHF0:USTF0",1766436190104,3.363,2974.8,2973.4,2.54629172]
["bitfinex-derivatives","ETHF0:USTF0",1766436190305,3.363,2974.8,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436190904,0.00504422,2974.4,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436191401,0.16814,2975.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436191607,3.363,2975.1,2973.8,2.54629172]
["bitfinex-derivatives","ETHF0:USTF0",1766436191897,3.53114,2975.1,2973.9,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766436192101,0.16815,2975.0,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436192303,0.00504422,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436192498,3.363,2974.7,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436192701,3.363,2974.7,2973.3,0.17328422]
["bitfinex-derivatives","ETHF0:USTF0",1766436192702,3.363,2974.7,2973.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436192904,3.363,2974.7,2973.4,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1766436193099,3.363,2974.7,2973.5,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1766436193998,3.363,2974.7,2973.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436194202,3.363,2974.7,2973.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766436194405,3.363,2974.7,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436195202,0.17320422,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436197912,3.53379805,2975.3,2973.8,2.54629172]
["bitfinex-derivatives","ETHF0:USTF0",1766436198703,0.00504422,2974.8,2973.8,2.54629172]
["bitfinex-derivatives","ETHF0:USTF0",1766436199303,0.00504422,2974.8,2973.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1766436200710,0.00366805,2975.3,2973.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1766436200900,0.00366805,2975.3,2974.4,2.54629172]
["bitfinex-derivatives","ETHF0:USTF0",1766436201107,0.00366805,2975.3,2974.5,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766436208714,3.362,2975.5,2974.5,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766436209113,0.16808,2976.3,2974.5,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766436209314,3.362,2976.2,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436209515,3.362,2976.2,2975.1,3.36704422]
["bitfinex-derivatives","ETHF0:USTF0",1766436209704,3.36452235,2976.2,2975.1,3.36704422]
["bitfinex-derivatives","ETHF0:USTF0",1766436210318,0.1681,2975.9,2975.1,3.36704422]
["bitfinex-derivatives","ETHF0:USTF0",1766436210618,3.5301,2975.8,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436214618,3.362,2975.8,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436214814,0.00252235,2976.2,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436215017,3.362,2976.1,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436217015,3.53008,2976.1,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436217412,0.00252235,2976.2,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436217612,4.1571313,2979.3,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436217613,3.362,2976.5,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436218625,3.36568133,2976.5,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436218929,0.16808,2976.2,2975.1,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436219119,3.362,2976.1,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436219315,3.362,2976.1,2975.2,3.36464503]
["bitfinex-derivatives","ETHF0:USTF0",1766436220318,0.16808,2976.2,2975.2,3.36464503]
["bitfinex-derivatives","ETHF0:USTF0",1766436220625,0.00368133,2976.5,2975.2,3.36464503]
["bitfinex-derivatives","ETHF0:USTF0",1766436220626,3.361,2976.3,2975.2,3.36464503]
["bitfinex-derivatives","ETHF0:USTF0",1766436230618,3.361,2976.3,2975.2,0.00264503]
["bitfinex-derivatives","ETHF0:USTF0",1766436230823,0.1681,2975.9,2975.2,0.00264503]
["bitfinex-derivatives","ETHF0:USTF0",1766436231030,0.1681,2975.9,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436231226,0.16811,2975.7,2975.1,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436231431,3.361,2975.6,2974.9,3.23325708]
["bitfinex-derivatives","ETHF0:USTF0",1766436231732,3.361,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436232324,3.361,2975.6,2975.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436232627,0.005,2975.9,2975.0,1.70029176]
["bitfinex-derivatives","ETHF0:USTF0",1766436232822,0.16808,2976.3,2975.6,1.69524754]
["bitfinex-derivatives","ETHF0:USTF0",1766436233027,3.52908,2976.3,2975.6,1.69524754]
["bitfinex-derivatives","ETHF0:USTF0",1766436233226,3.52908,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436233537,3.52908,2976.3,2975.5,5.05624754]
["bitfinex-derivatives","ETHF0:USTF0",1766436234034,3.52908,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436235235,3.361,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436238528,3.361,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436241437,0.16806,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436242138,3.36468133,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436245837,3.36468133,2976.5,2975.0,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436246137,3.36468133,2976.5,2975.1,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1766436249934,0.00368133,2976.5,2975.1,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1766436250135,3.36,2976.4,2975.1,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1766436250734,0.00368133,2976.5,2975.1,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1766436250735,0.00368133,2976.5,2975.3,2.88038261]
["bitfinex-derivatives","ETHF0:USTF0",1766436250937,3.36,2976.8,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436251236,0.16803,2977.1,2975.8,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436251446,3.36,2977.0,2975.9,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766436251827,3.52804,2977.0,2975.9,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766436252046,3.53096646,2977.0,2975.9,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766436253136,3.36,2976.9,2975.9,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766436253333,0.17096646,2977.0,2975.9,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766436253634,3.53096646,2977.0,2975.9,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766436254036,0.17096646,2977.0,2975.9,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766436254342,0.1678,2981.1,2976.0,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766436254343,0.168,2977.6,2976.0,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766436254544,3.36,2977.5,2976.0,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766436255237,3.36289247,2977.5,2976.0,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766436255633,0.16797,2978.2,2976.9,2.88038261]
["bitfinex-derivatives","ETHF0:USTF0",1766436255838,0.16797,2978.2,2977.0,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766436256034,0.16797,2978.2,2977.3,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436256235,0.16797,2978.2,2976.2,1.23529042]
["bitfinex-derivatives","ETHF0:USTF0",1766436256236,3.52797,2978.1,2976.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1766436256436,3.36,2978.0,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436256634,0.00335183,2978.0,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436257332,0.00504422,2977.8,2977.2,0.00504422]
["bitfinex-derivatives","ETHF0:USTF0",1766436257534,3.36,2978.2,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436258131,3.36,2978.5,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436258335,3.36,2978.5,2977.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1766436258536,3.36405424,2978.5,2977.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1766436258934,0.00405424,2978.5,2977.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1766436259132,3.36,2979.0,2977.7,2.88038261]
["bitfinex-derivatives","ETHF0:USTF0",1766436259336,3.36,2979.2,2977.8,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1766436259533,3.36,2979.2,2978.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436259738,3.36,2979.2,2978.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436260138,0.00399524,2979.2,2978.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436260339,0.00399524,2979.2,2978.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436260548,3.36,2979.1,2978.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436262349,3.36,2979.1,2978.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436263950,3.359,2979.0,2978.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436264445,3.359,2979.0,2978.2,3.3640355]
["bitfinex-derivatives","ETHF0:USTF0",1766436264842,0.00399524,2979.2,2978.2,3.3640355]
["bitfinex-derivatives","ETHF0:USTF0",1766436265042,3.359,2979.7,2978.2,6.24441811]
["bitfinex-derivatives","ETHF0:USTF0",1766436265251,3.359,2979.8,2978.2,6.24441811]
["bitfinex-derivatives","ETHF0:USTF0",1766436265451,8.56586,2980.1,2978.2,6.24441811]
["bitfinex-derivatives","ETHF0:USTF0",1766436265452,0.16786,2980.1,2978.2,6.24441811]
["bitfinex-derivatives","ETHF0:USTF0",1766436265746,3.359,2980.0,2978.3,3.54237029]
["bitfinex-derivatives","ETHF0:USTF0",1766436265942,3.359,2980.0,2978.4,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1766436266142,3.36324957,2980.0,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436266342,0.00424957,2980.0,2978.5,6.92124402]
["bitfinex-derivatives","ETHF0:USTF0",1766436266744,0.00424957,2980.0,2978.6,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1766436266944,2.88038261,2982.0,2978.7,2.88038261]
["bitfinex-derivatives","ETHF0:USTF0",1766436267150,2.88038261,2981.5,2978.8,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1766436267351,2.88038261,2981.5,2978.8,21.58124402]
["bitfinex-derivatives","ETHF0:USTF0",1766436267744,33.588,2981.4,2978.8,3.56224402]
["bitfinex-derivatives","ETHF0:USTF0",1766436267949,0.16786,2980.2,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436268152,0.0050355,2979.8,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436268350,3.358,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436268654,0.16793,2978.8,2977.1,2.53601256]
["bitfinex-derivatives","ETHF0:USTF0",1766436268849,0.17205003,2978.8,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436269153,0.0050355,2978.3,2977.7,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436269754,0.0050355,2978.3,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436270347,0.0050355,2978.3,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436270756,0.00412003,2978.8,2977.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1766436271642,0.0050355,2978.6,2977.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1766436271847,0.0050355,2978.6,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436272048,0.0050355,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436276050,3.3630355,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436281558,0.16795,2978.5,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436281758,0.16795,2978.5,2977.7,3.3580355]
["bitfinex-derivatives","ETHF0:USTF0",1766436284358,0.16796,2978.4,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436284559,3.358,2978.3,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436289268,0.16796,2978.4,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436289667,3.358,2978.5,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436290174,0.16795,2978.5,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436290369,3.52595,2978.5,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436290870,0.16797,2978.2,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436291079,3.52597,2978.2,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436292178,0.16797,2978.2,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436293376,0.16797,2978.2,2977.7,3.3580355]
["bitfinex-derivatives","ETHF0:USTF0",1766436295178,3.358,2978.3,2977.7,3.3580355]
["bitfinex-derivatives","ETHF0:USTF0",1766436295983,0.0050355,2978.6,2977.7,3.3580355]
["bitfinex-derivatives","ETHF0:USTF0",1766436296179,3.358,2978.5,2977.7,3.3580355]
["bitfinex-derivatives","ETHF0:USTF0",1766436296475,0.0050355,2978.6,2977.7,3.3580355]
["bitfinex-derivatives","ETHF0:USTF0",1766436296673,0.0050355,2978.6,2977.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766436297074,3.358,2979.1,2977.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766436297283,3.358,2979.2,2977.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766436297672,0.1679,2979.3,2978.0,2.53601256]
["bitfinex-derivatives","ETHF0:USTF0",1766436297976,0.00501515,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436298176,3.358,2979.6,2978.1,5.7466101]
["bitfinex-derivatives","ETHF0:USTF0",1766436298381,3.52587,2979.9,2978.2,3.6646417]
["bitfinex-derivatives","ETHF0:USTF0",1766436298782,0.16788,2979.8,2978.2,3.6646417]
["bitfinex-derivatives","ETHF0:USTF0",1766436299075,0.16788,2979.8,2978.1,5.7466101]
["bitfinex-derivatives","ETHF0:USTF0",1766436299283,0.17025214,2979.8,2978.1,5.7466101]
["bitfinex-derivatives","ETHF0:USTF0",1766436300175,0.17025214,2979.8,2978.2,3.6814473]
["bitfinex-derivatives","ETHF0:USTF0",1766436300578,0.17025214,2979.8,2978.4,2.53601256]
["bitfinex-derivatives","ETHF0:USTF0",1766436300775,0.17025214,2979.8,2978.5,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766436301974,3.358,2979.7,2978.0,2.3886101]
["bitfinex-derivatives","ETHF0:USTF0",1766436302283,0.16789,2979.5,2978.1,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1766436302475,3.358,2979.4,2978.1,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1766436302983,3.358,2979.4,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436303185,0.16793,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436303384,3.52593,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436303777,3.52593,2978.9,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436303985,3.52593,2978.9,2977.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1766436304384,0.16794,2978.7,2977.7,3.3580355]
["bitfinex-derivatives","ETHF0:USTF0",1766436304588,0.16797,2978.2,2977.7,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436304781,0.168,2977.6,2977.2,3.01983]
["bitfinex-derivatives","ETHF0:USTF0",1766436304979,0.1706402,2977.6,2977.2,3.01983]
["bitfinex-derivatives","ETHF0:USTF0",1766436305183,0.1706402,2977.6,2976.9,0.00301422]
["bitfinex-derivatives","ETHF0:USTF0",1766436305491,3.358,2977.5,2976.9,0.00301422]
["bitfinex-derivatives","ETHF0:USTF0",1766436305680,3.358,2977.5,2976.9,0.00804972]
["bitfinex-derivatives","ETHF0:USTF0",1766436305984,3.358,2977.5,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436306190,0.16802,2977.3,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436306384,3.358,2977.2,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436306783,3.358,2977.2,2976.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436306986,0.0050355,2977.0,2976.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436307291,3.358,2976.9,2976.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436308896,3.358,2976.9,2976.3,0.00244553]
["bitfinex-derivatives","ETHF0:USTF0",1766436309388,0.0026402,2977.6,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436309592,0.0026402,2977.6,2976.4,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766436309784,3.3606402,2977.6,2976.4,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766436310386,0.0050355,2977.3,2976.7,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436310586,0.0050355,2977.3,2976.7,3.3630355]
["bitfinex-derivatives","ETHF0:USTF0",1766436310987,3.358,2977.2,2976.3,0.00244553]
["bitfinex-derivatives","ETHF0:USTF0",1766436311183,0.16804,2976.9,2975.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436311383,3.358,2976.8,2975.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436312193,3.358,2976.9,2976.0,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436312396,3.358,2976.9,2976.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436312784,0.0050355,2977.3,2976.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436313088,0.0026402,2977.6,2976.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766436313391,0.16797,2978.2,2976.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766436313392,0.16797,2978.2,2977.1,2.53601256]
["bitfinex-derivatives","ETHF0:USTF0",1766436313584,0.16797,2978.2,2977.2,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1766436313783,0.16797,2978.2,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436314193,0.0050355,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436314990,0.0050355,2978.0,2976.4,2.3886101]
["bitfinex-derivatives","ETHF0:USTF0",1766436314991,0.0050355,2978.0,2976.3,4.92462266]
["bitfinex-derivatives","ETHF0:USTF0",1766436315186,0.0050355,2978.0,2976.6,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766436315392,0.16798,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436315592,3.359,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436316188,0.0050355,2978.0,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436316496,0.0050355,2978.0,2977.1,2.53601256]
["bitfinex-derivatives","ETHF0:USTF0",1766436316691,0.00424001,2978.2,2977.1,2.53601256]
["bitfinex-derivatives","ETHF0:USTF0",1766436316692,0.00424001,2978.2,2977.2,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766436316897,3.359,2978.7,2977.5,2.53601256]
["bitfinex-derivatives","ETHF0:USTF0",1766436317094,3.359,2979.0,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436317402,3.52691,2979.3,2977.6,7.112516]
["bitfinex-derivatives","ETHF0:USTF0",1766436317692,0.16791,2979.2,2978.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436317899,0.16792,2979.1,2978.2,3.36764251]
["bitfinex-derivatives","ETHF0:USTF0",1766436318096,3.359,2979.0,2978.2,3.36764251]
["bitfinex-derivatives","ETHF0:USTF0",1766436318700,0.16792,2979.1,2978.2,3.36764251]
["bitfinex-derivatives","ETHF0:USTF0",1766436318895,0.16792,2979.0,2978.2,0.00864251]
["bitfinex-derivatives","ETHF0:USTF0",1766436319094,3.359,2978.9,2978.2,0.00864251]
["bitfinex-derivatives","ETHF0:USTF0",1766436319697,3.359,2978.9,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436321299,0.16792,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436323002,0.00396204,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436324406,3.52589,2979.6,2978.4,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1766436324601,0.16785,2980.2,2978.7,2.53601256]
["bitfinex-derivatives","ETHF0:USTF0",1766436324796,0.16785,2980.2,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436324997,0.16785,2980.2,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436325392,0.17047659,2980.2,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436325903,0.16786,2980.1,2979.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436326698,0.16786,2980.1,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436326903,0.16786,2980.1,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436327100,0.16786,2980.1,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436327310,3.36062659,2980.2,2979.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436328600,3.36062659,2980.2,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436328801,3.36062659,2980.2,2979.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1766436330706,3.36062659,2980.2,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436330908,3.36062659,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436331505,3.52847659,2980.2,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436331704,3.52847659,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436331902,3.52847659,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436332600,3.52847659,2980.2,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436332800,3.52847659,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436333204,0.00262659,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436333513,2.659e-05,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436334312,2.659e-05,2980.2,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436334505,2.659e-05,2980.2,2979.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1766436335400,2.659e-05,2980.2,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436335805,0.16786,2980.0,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436336205,2.659e-05,2980.2,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436336811,2.659e-05,2980.2,2979.2,8.3970355]
["bitfinex-derivatives","ETHF0:USTF0",1766436337315,3.357,2980.9,2979.3,3.84671354]
["bitfinex-derivatives","ETHF0:USTF0",1766436337509,3.52481,2980.9,2979.4,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766436338312,3.52806452,2980.9,2979.4,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766436338612,3.36025452,2980.9,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436338807,3.36025452,2980.9,2979.3,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1766436339008,3.36025452,2980.9,2979.3,3.76422043]
["bitfinex-derivatives","ETHF0:USTF0",1766436339214,3.36025452,2980.9,2979.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1766436339411,0.16782,2980.7,2979.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1766436339720,0.16782,2980.7,2979.5,3.50910389]
["bitfinex-derivatives","ETHF0:USTF0",1766436339917,0.16784,2980.4,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436340113,0.16784,2980.4,2979.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766436340310,0.16784,2980.4,2979.5,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766436340511,0.16784,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436340908,3.356,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436341710,0.00325452,2980.9,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436342225,33.567,2982.5,2979.7,3.50195532]
["bitfinex-derivatives","ETHF0:USTF0",1766436342412,12.819,2982.4,2980.8,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436342713,0.16778,2981.6,2980.8,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436343311,0.16778,2981.5,2980.8,0.00828599]
["bitfinex-derivatives","ETHF0:USTF0",1766436343515,0.16778,2981.5,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436344109,0.16779,2981.3,2980.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436345115,0.16779,2981.3,2980.8,0.00504149]
["bitfinex-derivatives","ETHF0:USTF0",1766436346224,0.16779,2981.3,2980.8,4.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436346419,0.16779,2981.3,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436346618,0.16782,2980.9,2979.4,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766436346829,3.52382,2980.9,2979.5,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1766436347307,3.52382,2980.9,2979.9,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436347512,3.52382,2980.9,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436349022,3.356,2981.4,2980.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766436349216,0.16781,2980.9,2980.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1766436349422,0.16781,2980.9,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436350515,0.16781,2980.9,2980.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766436350722,0.16781,2980.9,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436354319,0.1728155,2981.5,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436356827,0.1728155,2981.5,2980.4,3.53151185]
["bitfinex-derivatives","ETHF0:USTF0",1766436357029,0.1728155,2981.5,2980.5,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766436357233,0.00246284,2981.6,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766436357429,0.16778,2981.5,2980.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766436357732,0.00246284,2981.6,2980.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766436358233,0.0050355,2981.4,2980.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766436358429,0.16778,2981.5,2980.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766436359233,0.00246284,2981.6,2980.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766436359734,3.52275,2982.1,2980.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766436359940,0.8746011,2983.3,2980.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766436360134,0.16771,2982.7,2981.7,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436360329,0.16773,2982.4,2981.7,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436360630,3.52273,2982.4,2981.7,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436360829,3.52509038,2982.4,2981.7,0.00808847]
["bitfinex-derivatives","ETHF0:USTF0",1766436361726,1.19418534,2983.9,2981.7,0.00808847]
["bitfinex-derivatives","ETHF0:USTF0",1766436361931,14.027,2983.8,2981.7,0.00808847]
["bitfinex-derivatives","ETHF0:USTF0",1766436362133,0.16769,2983.1,2981.7,0.00808847]
["bitfinex-derivatives","ETHF0:USTF0",1766436362326,0.1677,2982.9,2981.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766436362533,0.16773,2982.4,2981.7,0.00808847]
["bitfinex-derivatives","ETHF0:USTF0",1766436362730,3.52533397,2982.4,2981.7,0.00808847]
["bitfinex-derivatives","ETHF0:USTF0",1766436362931,0.17033397,2982.4,2981.7,0.00808847]
["bitfinex-derivatives","ETHF0:USTF0",1766436363336,3.355,2982.9,2981.7,0.00808847]
["bitfinex-derivatives","ETHF0:USTF0",1766436364231,5.83,2983.3,2981.7,0.00808847]
["bitfinex-derivatives","ETHF0:USTF0",1766436364434,0.17044008,2982.9,2981.7,0.00808847]
["bitfinex-derivatives","ETHF0:USTF0",1766436364743,3.355,2983.5,2981.8,3.64714638]
["bitfinex-derivatives","ETHF0:USTF0",1766436364933,0.16766,2983.6,2981.9,14.886]
["bitfinex-derivatives","ETHF0:USTF0",1766436365234,0.16766,2983.6,2982.0,3.64714638]
["bitfinex-derivatives","ETHF0:USTF0",1766436365432,0.16767,2983.5,2982.0,3.64714638]
["bitfinex-derivatives","ETHF0:USTF0",1766436365636,0.17102776,2983.5,2982.1,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1766436367134,0.16761,2984.5,2982.9,2.87328401]
["bitfinex-derivatives","ETHF0:USTF0",1766436367336,0.16757,2985.2,2983.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436367535,0.16757,2985.2,2983.5,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766436367730,0.16757,2985.2,2983.5,15.63672207]
["bitfinex-derivatives","ETHF0:USTF0",1766436367941,0.16757,2985.2,2983.5,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1766436368134,0.16761,2984.6,2983.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436368334,3.52161,2984.6,2983.5,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766436368638,0.16761,2984.5,2983.5,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766436369035,0.16761,2984.5,2983.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436369231,3.354,2984.9,2983.5,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766436369634,3.354,2984.9,2983.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436369831,3.354,2984.9,2983.5,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766436370029,3.354,2984.9,2983.4,8.39002689]
["bitfinex-derivatives","ETHF0:USTF0",1766436370030,3.354,2984.9,2983.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436370235,0.16761,2984.5,2983.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766436370440,3.354,2984.4,2983.5,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766436370837,3.354,2984.4,2983.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436371044,0.16764,2984.0,2983.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436371240,3.52064,2984.0,2983.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436371750,3.52064,2984.0,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436371751,0.16766,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436371938,3.353,2983.6,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436372540,0.16769,2983.1,2982.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436372739,0.16769,2983.1,2981.7,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1766436372740,3.353,2983.0,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436372943,3.5207,2983.0,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436373250,3.5207,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436373651,3.5207,2983.0,2982.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436373946,0.00418585,2983.1,2982.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436374534,0.00502689,2983.5,2982.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436374738,0.00502689,2983.5,2982.4,3.82267351]
["bitfinex-derivatives","ETHF0:USTF0",1766436374938,0.00502689,2983.5,2982.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436375138,0.00502689,2983.5,2982.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1766436375547,0.00759571,2983.5,2982.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1766436375846,0.00759571,2983.5,2982.5,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766436376236,0.00759571,2983.5,2982.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436376443,3.353,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436376750,0.00759571,2983.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436376945,3.353,2984.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436377948,0.00502689,2983.6,2982.7,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766436378649,0.00502689,2983.6,2982.8,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766436378848,0.00502689,2983.6,2982.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766436379039,3.35568231,2984.1,2982.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766436379243,3.35568231,2984.1,2982.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766436379441,3.35568231,2984.1,2982.5,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1766436379645,3.35568231,2984.1,2982.6,3.87485245]
["bitfinex-derivatives","ETHF0:USTF0",1766436379850,3.35568231,2984.1,2982.5,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1766436380050,3.35568231,2984.1,2982.6,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1766436380252,3.35568231,2984.1,2982.6,3.76103401]
["bitfinex-derivatives","ETHF0:USTF0",1766436380444,3.35568231,2984.1,2982.7,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1766436381340,3e-05,2984.2,2982.7,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1766436381547,0.19144408,2986.1,2983.7,2.87328401]
["bitfinex-derivatives","ETHF0:USTF0",1766436381747,3.353,2985.9,2984.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436382046,3.353,2985.9,2984.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436382251,0.19144408,2986.1,2984.7,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1766436382450,0.16753,2985.9,2984.7,0.0037525]
["bitfinex-derivatives","ETHF0:USTF0",1766436382657,0.16756,2985.5,2984.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436382949,3.353,2985.9,2984.1,6.22628401]
["bitfinex-derivatives","ETHF0:USTF0",1766436383149,3.353,2985.9,2984.3,3.68768033]
["bitfinex-derivatives","ETHF0:USTF0",1766436383359,3.353,2985.9,2984.1,6.56096434]
["bitfinex-derivatives","ETHF0:USTF0",1766436383547,0.00502689,2985.3,2984.7,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436383853,0.00502689,2985.3,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436384349,3.35702689,2985.3,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436384545,3.35702689,2985.3,2984.7,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436385353,0.19433746,2986.1,2984.7,9.59402689]
["bitfinex-derivatives","ETHF0:USTF0",1766436385553,3.352,2986.0,2984.7,9.59402689]
["bitfinex-derivatives","ETHF0:USTF0",1766436385951,3.352,2986.0,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436387057,0.19433746,2986.1,2984.9,3.54375025]
["bitfinex-derivatives","ETHF0:USTF0",1766436387262,3.352,2986.3,2984.9,3.54375025]
["bitfinex-derivatives","ETHF0:USTF0",1766436387456,3.352,2986.4,2984.9,3.54375025]
["bitfinex-derivatives","ETHF0:USTF0",1766436387650,0.16748,2986.8,2984.9,3.54375025]
["bitfinex-derivatives","ETHF0:USTF0",1766436387855,3.352,2986.7,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436388157,0.16754,2985.9,2985.0,3.5442288]
["bitfinex-derivatives","ETHF0:USTF0",1766436388357,3.351,2985.8,2984.7,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436388755,0.16756,2985.5,2984.7,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436388951,3.351,2985.4,2984.7,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436389157,0.16758,2985.1,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436389664,0.16758,2985.1,2984.1,3.35342383]
["bitfinex-derivatives","ETHF0:USTF0",1766436389954,3.351,2985.0,2984.1,3.35342383]
["bitfinex-derivatives","ETHF0:USTF0",1766436390153,8.379,2985.7,2984.1,3.35342383]
["bitfinex-derivatives","ETHF0:USTF0",1766436390154,0.00502689,2984.8,2984.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436390462,0.00502689,2984.8,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436390854,3.52362689,2984.8,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436391054,0.16762,2984.4,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436391255,3.351,2984.3,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436391660,3.51862,2984.3,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436391956,3.51862,2984.3,2983.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436392461,3.51862,2984.3,2983.1,3.35421727]
["bitfinex-derivatives","ETHF0:USTF0",1766436392462,5.99063,2984.2,2983.1,3.35421727]
["bitfinex-derivatives","ETHF0:USTF0",1766436392663,0.16763,2984.1,2983.1,3.35421727]
["bitfinex-derivatives","ETHF0:USTF0",1766436392858,3.351,2984.0,2983.1,3.35421727]
["bitfinex-derivatives","ETHF0:USTF0",1766436393562,3.351,2984.0,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436394064,0.16763,2984.1,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436394261,0.17261689,2984.8,2983.3,0.00746872]
["bitfinex-derivatives","ETHF0:USTF0",1766436394563,11.897,2984.7,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436395155,0.00502689,2984.8,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436395355,0.16761,2984.5,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436395663,3.351,2984.4,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436396160,0.00502689,2984.8,2983.4,3.35344183]
["bitfinex-derivatives","ETHF0:USTF0",1766436396356,0.00502689,2984.8,2983.4,8.64144183]
["bitfinex-derivatives","ETHF0:USTF0",1766436396556,3.351,2984.7,2983.4,8.64144183]
["bitfinex-derivatives","ETHF0:USTF0",1766436398164,3.351,2984.7,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436398665,0.16761,2984.5,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436398968,6.656,2984.4,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436399359,6.82362,2984.4,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436399964,0.16762,2984.4,2983.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1766436400258,4.728,2984.3,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436400454,3.351,2984.2,2983.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436401062,2.52669992,2984.0,2982.3,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766436401365,0.16766,2983.6,2982.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436401562,0.16768,2983.3,2982.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436401761,3.351,2983.2,2982.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766436401962,0.00502689,2982.9,2982.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436402157,0.00930905,2982.9,2982.3,0.00857212]
["bitfinex-derivatives","ETHF0:USTF0",1766436402362,0.00930905,2982.9,2982.3,3.36057212]
["bitfinex-derivatives","ETHF0:USTF0",1766436402563,9.05e-06,2982.9,2982.3,3.36057212]
["bitfinex-derivatives","ETHF0:USTF0",1766436403768,3.352,2983.5,2982.3,3.36057212]
["bitfinex-derivatives","ETHF0:USTF0",1766436404069,3.352,2983.5,2982.3,11.74057212]
["bitfinex-derivatives","ETHF0:USTF0",1766436404673,0.00502689,2983.2,2982.3,11.74057212]
["bitfinex-derivatives","ETHF0:USTF0",1766436404865,0.00309735,2983.5,2982.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766436405065,0.16762,2984.3,2982.4,9.73195109]
["bitfinex-derivatives","ETHF0:USTF0",1766436405266,2.52669992,2984.9,2982.4,9.73195109]
["bitfinex-derivatives","ETHF0:USTF0",1766436405267,0.16759,2984.9,2983.0,2.52669992]
["bitfinex-derivatives","ETHF0:USTF0",1766436405461,0.16761,2984.6,2983.1,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766436405665,3.352,2984.5,2982.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766436405872,0.00502689,2983.8,2983.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436406065,0.00824658,2983.8,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436406372,2.3641,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436406566,0.16761,2984.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436406765,3.352,2984.5,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436407168,3.51961,2984.6,2983.4,3.5531798]
["bitfinex-derivatives","ETHF0:USTF0",1766436407472,3.52385584,2984.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436407869,3.52385584,2984.6,2983.4,3.65576376]
["bitfinex-derivatives","ETHF0:USTF0",1766436408370,0.17185584,2984.6,2983.4,3.65576376]
["bitfinex-derivatives","ETHF0:USTF0",1766436408575,0.17185584,2984.6,2983.3,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766436408868,0.17185584,2984.6,2983.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436409174,0.00424584,2984.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436409368,0.16763,2984.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436409567,3.352,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436409775,0.16763,2984.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436409969,3.352,2984.1,2983.3,3.35444183]
["bitfinex-derivatives","ETHF0:USTF0",1766436410770,3.352,2984.1,2983.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436410970,3.352,2984.1,2983.2,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766436411575,3.51963,2984.1,2983.2,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766436412277,0.16763,2984.1,2983.2,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766436412578,3.352,2984.0,2983.2,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766436413678,3.352,2984.0,2983.2,3.35946872]
["bitfinex-derivatives","ETHF0:USTF0",1766436414078,3.352,2984.0,2983.2,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766436414275,3.352,2984.0,2983.2,3.35946872]
["bitfinex-derivatives","ETHF0:USTF0",1766436414472,3.352,2984.0,2983.2,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766436414671,3.352,2984.0,2983.2,3.35946872]
["bitfinex-derivatives","ETHF0:USTF0",1766436415174,3.51964,2984.0,2983.2,0.00746872]
["bitfinex-derivatives","ETHF0:USTF0",1766436415380,3.51964,2984.0,2983.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436415984,3.51964,2984.0,2983.2,0.00746872]
["bitfinex-derivatives","ETHF0:USTF0",1766436417980,3.352,2984.0,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436419182,0.00502689,2983.7,2983.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436419378,3.352,2983.6,2983.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436419582,0.00502689,2983.7,2983.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436419781,0.16763,2984.3,2983.2,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766436419979,3.352,2984.0,2983.2,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766436420181,0.16763,2984.3,2983.2,3.35702689]
["bitfinex-derivatives","ETHF0:USTF0",1766436420678,0.16763,2984.3,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436421187,1.19418534,2985.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436421378,2.52669992,2985.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436421579,11.733,2985.5,2984.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436422185,11.73648011,2985.5,2984.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436422388,0.16758,2985.0,2984.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436422584,9.178,2984.9,2984.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436423090,9.178,2984.9,2984.2,0.00746872]
["bitfinex-derivatives","ETHF0:USTF0",1766436423383,9.34559,2984.9,2983.2,2.37927318]
["bitfinex-derivatives","ETHF0:USTF0",1766436423581,0.16759,2984.8,2983.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1766436424486,0.00502689,2984.3,2983.8,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436424682,3.35702689,2984.3,2983.8,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436427182,0.00502689,2984.3,2983.8,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436427383,3.35702689,2984.3,2983.8,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436429086,0.16763,2984.2,2982.9,2.37927318]
["bitfinex-derivatives","ETHF0:USTF0",1766436429286,8.13002689,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436430093,8.13002689,2984.3,2983.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436430694,0.16767,2983.5,2983.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436430992,3.51967,2983.5,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436431389,3.51967,2983.5,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436431791,3.51967,2983.5,2982.7,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436431989,0.16769,2983.2,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766436432190,0.1677,2982.9,2981.8,2.37927318]
["bitfinex-derivatives","ETHF0:USTF0",1766436432494,0.16772,2982.5,2981.5,2.37927318]
["bitfinex-derivatives","ETHF0:USTF0",1766436432696,3.352,2982.4,2981.4,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1766436432998,0.00502689,2982.2,2981.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436433196,0.00502689,2982.2,2981.6,0.00793044]
["bitfinex-derivatives","ETHF0:USTF0",1766436437092,0.00281204,2983.2,2981.6,0.00793044]
["bitfinex-derivatives","ETHF0:USTF0",1766436437394,0.00281204,2983.2,2981.7,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1766436437600,3.59481204,2983.2,2981.7,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1766436438095,0.00502689,2982.7,2981.7,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1766436441792,3.353,2982.6,2981.6,0.00793044]
["bitfinex-derivatives","ETHF0:USTF0",1766436441991,3.52072,2982.6,2981.6,0.00793044]
["bitfinex-derivatives","ETHF0:USTF0",1766436442294,0.16772,2982.5,2981.6,3.36093044]
["bitfinex-derivatives","ETHF0:USTF0",1766436442490,0.16775,2982.2,2981.6,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766436442695,3.353,2982.1,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436443094,3.52075,2982.1,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436443598,3.353,2982.1,2981.0,3.3559367]
["bitfinex-derivatives","ETHF0:USTF0",1766436443797,0.16776,2981.9,2981.0,3.3559367]
["bitfinex-derivatives","ETHF0:USTF0",1766436443991,3.353,2981.8,2981.0,3.3559367]
["bitfinex-derivatives","ETHF0:USTF0",1766436444594,3.353,2981.8,2981.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436444899,0.16777,2981.7,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766436445700,0.00502689,2981.5,2981.0,0.00334447]
["bitfinex-derivatives","ETHF0:USTF0",1766436445999,3.35802689,2981.5,2981.0,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436446693,3.52580689,2981.5,2981.0,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436446891,0.17280689,2981.5,2981.0,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436447095,3.52580689,2981.5,2981.0,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436447497,0.17280689,2981.5,2981.0,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436447698,3.52580689,2981.5,2981.0,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436450304,0.16779,2981.3,2979.6,1.46634142]
["bitfinex-derivatives","ETHF0:USTF0",1766436450597,3.354,2981.2,2979.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766436450799,3.354,2981.2,2979.7,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766436451505,0.16781,2980.9,2979.7,9.5826711]
["bitfinex-derivatives","ETHF0:USTF0",1766436451706,3.52507788,2980.9,2979.7,9.5826711]
["bitfinex-derivatives","ETHF0:USTF0",1766436452105,0.17107788,2980.9,2979.7,9.5826711]
["bitfinex-derivatives","ETHF0:USTF0",1766436452901,3.52507788,2980.9,2979.7,0.0026711]
["bitfinex-derivatives","ETHF0:USTF0",1766436453107,0.00326788,2980.9,2979.8,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766436456205,3.35902689,2981.5,2980.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766436456399,0.16769,2983.1,2981.0,2.87213191]
["bitfinex-derivatives","ETHF0:USTF0",1766436456702,0.16769,2983.1,2981.1,21.64244315]
["bitfinex-derivatives","ETHF0:USTF0",1766436456911,3.354,2983.0,2981.2,17.967]
["bitfinex-derivatives","ETHF0:USTF0",1766436457108,3.354,2983.0,2981.1,3.67644315]
["bitfinex-derivatives","ETHF0:USTF0",1766436457406,0.00502689,2982.3,2981.8,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436457702,0.16775,2982.1,2980.0,2.87213191]
["bitfinex-derivatives","ETHF0:USTF0",1766436457907,0.16775,2982.1,2980.1,51.516]
["bitfinex-derivatives","ETHF0:USTF0",1766436458113,0.16775,2982.1,2980.3,3.72727347]
["bitfinex-derivatives","ETHF0:USTF0",1766436458298,0.16775,2982.1,2980.2,3.72727347]
["bitfinex-derivatives","ETHF0:USTF0",1766436458607,0.16775,2982.1,2980.3,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1766436460307,0.00502689,2982.3,2980.5,2.87213191]
["bitfinex-derivatives","ETHF0:USTF0",1766436460507,0.00502689,2982.3,2981.0,2.87213191]
["bitfinex-derivatives","ETHF0:USTF0",1766436460703,0.00502689,2982.3,2981.1,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1766436461711,0.00502689,2982.3,2981.0,2.87213191]
["bitfinex-derivatives","ETHF0:USTF0",1766436461916,0.00502689,2982.3,2981.1,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1766436462098,0.00502689,2982.3,2981.2,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766436462299,0.00502689,2982.3,2981.3,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766436462508,0.00502689,2982.3,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766436463207,0.17276689,2982.3,2980.5,2.87213191]
["bitfinex-derivatives","ETHF0:USTF0",1766436463409,0.17276689,2982.3,2979.9,43.97792942]
["bitfinex-derivatives","ETHF0:USTF0",1766436463410,3.354,2982.2,2980.6,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1766436463608,0.16776,2981.9,2980.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766436463809,0.16778,2981.6,2980.2,8.38934947]
["bitfinex-derivatives","ETHF0:USTF0",1766436464002,0.16778,2981.5,2980.2,0.00334947]
["bitfinex-derivatives","ETHF0:USTF0",1766436464204,0.16779,2981.4,2980.3,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766436464402,0.16779,2981.4,2980.4,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766436464606,0.16779,2981.4,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766436466114,0.16779,2981.4,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766436466307,3.354,2981.3,2980.4,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766436466611,3.354,2981.3,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766436466809,0.1678,2981.1,2980.2,0.00334947]
["bitfinex-derivatives","ETHF0:USTF0",1766436467014,3.354,2981.0,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766436467210,0.16783,2980.6,2978.8,3.01005942]
["bitfinex-derivatives","ETHF0:USTF0",1766436467507,0.00502689,2980.0,2978.9,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1766436468205,0.00808617,2980.0,2978.9,6.78711063]
["bitfinex-derivatives","ETHF0:USTF0",1766436468405,0.00808617,2980.0,2978.9,0.00311063]
["bitfinex-derivatives","ETHF0:USTF0",1766436468606,0.00808617,2980.0,2979.0,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1766436470004,0.00808617,2980.0,2978.9,0.00311063]
["bitfinex-derivatives","ETHF0:USTF0",1766436470310,0.00808617,2980.0,2979.0,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766436470515,0.16787,2979.9,2979.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766436470808,0.02645066,2979.5,2979.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766436471917,0.16788,2979.7,2979.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766436474711,0.16788,2979.8,2978.9,0.00311063]
["bitfinex-derivatives","ETHF0:USTF0",1766436474909,0.16788,2979.8,2979.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766436475413,3.36308617,2980.0,2979.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766436476116,3.356,2981.5,2979.1,14.90887917]
["bitfinex-derivatives","ETHF0:USTF0",1766436476315,0.1678,2981.2,2979.1,14.90887917]
["bitfinex-derivatives","ETHF0:USTF0",1766436476504,3.356,2981.1,2979.2,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1766436476708,3.356,2981.0,2979.1,3.64674726]
["bitfinex-derivatives","ETHF0:USTF0",1766436477003,0.00502689,2980.3,2979.8,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436477206,3.356,2980.2,2979.8,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436478510,3.356,2980.2,2978.9,0.00311063]
["bitfinex-derivatives","ETHF0:USTF0",1766436478709,3.356,2980.2,2979.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766436478912,0.17287689,2980.3,2979.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766436479122,3.356,2980.7,2979.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766436479820,3.52383,2980.7,2979.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766436480220,0.16783,2980.7,2979.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436480414,0.16783,2980.7,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436480614,0.16783,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436481223,0.00502689,2980.4,2979.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436481418,0.16787,2979.9,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436481918,0.16788,2979.8,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436482115,0.16789,2979.5,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436482527,0.16789,2979.5,2979.0,3.36102689]
["bitfinex-derivatives","ETHF0:USTF0",1766436482718,0.16789,2979.5,2979.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766436483615,0.16791,2979.2,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436483818,0.16791,2979.2,2978.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766436484518,0.16791,2979.2,2978.5,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1766436484722,0.16793,2978.9,2978.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436485922,0.16794,2978.7,2978.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436486110,3.3610355,2978.6,2978.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436486716,3.36343156,2978.6,2978.0,0.00273956]
["bitfinex-derivatives","ETHF0:USTF0",1766436486920,0.16797,2978.2,2977.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436487124,0.16798,2978.0,2977.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436487315,3.356,2977.9,2977.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436487823,3.356,2977.9,2977.0,3.35861653]
["bitfinex-derivatives","ETHF0:USTF0",1766436488625,3.52398,2977.9,2977.0,3.35861653]
["bitfinex-derivatives","ETHF0:USTF0",1766436488921,0.16798,2977.9,2977.0,3.35861653]
["bitfinex-derivatives","ETHF0:USTF0",1766436489127,0.17538156,2978.6,2977.0,3.35861653]
["bitfinex-derivatives","ETHF0:USTF0",1766436489625,3.53238156,2978.6,2977.0,3.35861653]
["bitfinex-derivatives","ETHF0:USTF0",1766436491019,3.53238156,2978.6,2977.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766436491020,0.16796,2978.4,2977.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766436491220,3.357,2978.3,2977.0,0.00261653]
["bitfinex-derivatives","ETHF0:USTF0",1766436491423,0.16796,2978.4,2977.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436491924,3.36443156,2978.6,2977.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436496527,0.16797,2978.1,2977.0,0.00261653]
["bitfinex-derivatives","ETHF0:USTF0",1766436496723,3.52497,2978.1,2977.1,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766436500437,3.52497,2978.1,2977.0,0.00261653]
["bitfinex-derivatives","ETHF0:USTF0",1766436500634,3.52497,2978.1,2977.1,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766436502637,3.358,2978.5,2977.1,9.75603]
["bitfinex-derivatives","ETHF0:USTF0",1766436502827,0.16791,2979.3,2977.3,2.87213191]
["bitfinex-derivatives","ETHF0:USTF0",1766436503033,3.358,2979.2,2977.8,2.87213191]
["bitfinex-derivatives","ETHF0:USTF0",1766436503233,0.16791,2979.3,2977.9,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1766436503434,3.358,2979.5,2977.9,21.68482332]
["bitfinex-derivatives","ETHF0:USTF0",1766436503633,3.358,2979.9,2977.9,21.85280332]
["bitfinex-derivatives","ETHF0:USTF0",1766436503835,0.0050355,2979.2,2978.6,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436504036,0.16788,2979.8,2978.7,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766436504439,0.16788,2979.7,2978.7,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766436505140,0.0050355,2979.5,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436506136,0.00315696,2979.9,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436507239,0.0050355,2979.6,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436507541,0.00315696,2979.9,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436507738,0.17102696,2979.9,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436507941,3.52802696,2979.9,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436508336,0.0050355,2979.6,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436508638,0.17102696,2979.9,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436508853,3.357,2980.5,2978.9,3.81562947]
["bitfinex-derivatives","ETHF0:USTF0",1766436509143,3.357,2980.5,2979.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766436509337,3.357,2980.5,2979.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766436509738,0.0050355,2980.1,2979.1,9.58898616]
["bitfinex-derivatives","ETHF0:USTF0",1766436510243,3.35986891,2980.5,2979.1,9.58898616]
["bitfinex-derivatives","ETHF0:USTF0",1766436510640,3.52770891,2980.5,2979.1,9.58898616]
["bitfinex-derivatives","ETHF0:USTF0",1766436510845,0.16785,2980.3,2979.1,9.58898616]
["bitfinex-derivatives","ETHF0:USTF0",1766436511142,0.00332831,2980.0,2979.1,9.58898616]
["bitfinex-derivatives","ETHF0:USTF0",1766436511943,0.16785,2980.3,2979.1,9.58898616]
["bitfinex-derivatives","ETHF0:USTF0",1766436512840,0.00286891,2980.5,2979.1,9.58898616]
["bitfinex-derivatives","ETHF0:USTF0",1766436513945,0.00286891,2980.5,2979.1,12.12361918]
["bitfinex-derivatives","ETHF0:USTF0",1766436514437,0.00286891,2980.5,2979.1,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1766436514638,0.00286891,2980.5,2979.2,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1766436515546,0.16784,2980.4,2979.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766436515749,3.357,2980.3,2979.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766436516043,0.00286891,2980.5,2979.2,12.12063302]
["bitfinex-derivatives","ETHF0:USTF0",1766436516345,0.16782,2980.9,2980.1,2.53463302]
["bitfinex-derivatives","ETHF0:USTF0",1766436516549,0.16782,2980.9,2980.2,9.5900355]
["bitfinex-derivatives","ETHF0:USTF0",1766436517248,0.17178009,2980.9,2980.2,9.5900355]
["bitfinex-derivatives","ETHF0:USTF0",1766436518237,0.00396009,2980.9,2980.2,9.5900355]
["bitfinex-derivatives","ETHF0:USTF0",1766436518843,0.16779,2981.4,2980.2,9.5900355]
["bitfinex-derivatives","ETHF0:USTF0",1766436519140,3.356,2981.3,2980.2,9.5900355]
["bitfinex-derivatives","ETHF0:USTF0",1766436519849,3.36027062,2981.3,2980.2,9.5900355]
["bitfinex-derivatives","ETHF0:USTF0",1766436520449,0.1678,2981.2,2980.2,9.5900355]
["bitfinex-derivatives","ETHF0:USTF0",1766436522551,0.1678,2981.1,2980.2,9.5900355]
["bitfinex-derivatives","ETHF0:USTF0",1766436522745,0.16782,2980.9,2980.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436522946,4.232,2980.9,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436523343,0.16784,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436523544,3.356,2980.5,2979.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766436523850,0.16786,2980.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436524050,0.0050355,2980.1,2979.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436524849,0.1728955,2980.1,2979.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436525047,0.16787,2979.9,2979.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436525252,0.16787,2979.9,2979.1,0.00398616]
["bitfinex-derivatives","ETHF0:USTF0",1766436525253,3.52387,2979.9,2979.1,3.35998616]
["bitfinex-derivatives","ETHF0:USTF0",1766436525649,3.52387,2979.9,2978.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766436525650,0.1679,2979.5,2978.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766436525855,0.1679,2979.4,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436526051,3.5239,2979.4,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436526251,3.5239,2979.4,2978.8,3.3610355]
["bitfinex-derivatives","ETHF0:USTF0",1766436526652,3.5239,2979.4,2978.8,3.36359536]
["bitfinex-derivatives","ETHF0:USTF0",1766436527155,3.5239,2979.4,2978.8,0.00759536]
["bitfinex-derivatives","ETHF0:USTF0",1766436527658,0.1679,2979.3,2978.5,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766436528452,3.356,2979.2,2978.5,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766436528651,3.36008155,2979.2,2978.6,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436529155,0.16792,2979.1,2978.6,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436530753,0.00408155,2979.2,2978.7,2.53463302]
["bitfinex-derivatives","ETHF0:USTF0",1766436530960,3.356,2980.0,2978.7,5.89063302]
["bitfinex-derivatives","ETHF0:USTF0",1766436531257,3.356,2980.0,2978.7,14.28163302]
["bitfinex-derivatives","ETHF0:USTF0",1766436531859,3.35882396,2980.0,2978.7,14.28163302]
["bitfinex-derivatives","ETHF0:USTF0",1766436532052,0.00282396,2980.0,2978.7,14.28163302]
["bitfinex-derivatives","ETHF0:USTF0",1766436533948,0.16785,2980.2,2979.1,2.53463302]
["bitfinex-derivatives","ETHF0:USTF0",1766436534152,5.744,2980.7,2979.2,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766436534359,3.356,2980.7,2979.5,2.53463302]
["bitfinex-derivatives","ETHF0:USTF0",1766436534657,3.356,2980.7,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436534850,3.356,2980.7,2979.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766436535055,0.0050355,2980.5,2979.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766436536457,0.17212422,2980.7,2979.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766436536764,0.0014,2980.6,2979.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766436537459,0.17212422,2980.7,2979.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766436537664,3.55e-05,2980.4,2979.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766436539160,3.55e-05,2980.4,2979.1,2.53463302]
["bitfinex-derivatives","ETHF0:USTF0",1766436539461,3.55e-05,2980.4,2979.5,2.53463302]
["bitfinex-derivatives","ETHF0:USTF0",1766436539666,0.16779,2981.3,2979.9,2.53463302]
["bitfinex-derivatives","ETHF0:USTF0",1766436539960,3.356,2981.2,2980.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436540566,3.5238,2981.2,2980.3,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436540766,3.52647633,2981.2,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436541065,0.16781,2981.0,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436541265,3.356,2980.9,2980.3,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436541862,0.16781,2981.0,2980.3,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436542063,2.7125,2981.1,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436542269,0.16777,2981.7,2980.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766436542463,3.52378,2981.6,2980.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766436542668,3.356,2981.6,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436543261,3.35877993,2981.6,2980.6,3.35932389]
["bitfinex-derivatives","ETHF0:USTF0",1766436543460,0.16778,2981.5,2980.6,3.35932389]
["bitfinex-derivatives","ETHF0:USTF0",1766436543959,0.16779,2981.4,2980.6,2.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436544363,0.16779,2981.4,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436544760,0.1678,2981.2,2980.6,2.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436544968,0.16781,2981.0,2980.6,2.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436545166,3.356,2980.9,2980.6,2.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436545663,0.16782,2980.8,2980.6,2.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436545966,0.16782,2980.8,2980.3,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436545967,0.16785,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436546175,3.356,2980.1,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436546768,3.356,2980.1,2979.3,3.3588105]
["bitfinex-derivatives","ETHF0:USTF0",1766436546968,0.0050355,2980.0,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436547769,3.356,2980.1,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436548463,33.56377993,2981.6,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436548662,0.16782,2980.9,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436548873,3.356,2980.8,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436549673,3.52382,2980.8,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436550974,0.16783,2980.7,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436552076,3.356,2980.6,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436554164,3.356,2980.6,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436554371,0.16784,2980.4,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436554571,3.356,2980.3,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436557374,0.16784,2980.4,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436557571,3.356,2980.3,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436557872,0.16784,2980.4,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436558461,0.16781,2981.0,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436558665,3.356,2980.9,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436560066,0.16782,2980.8,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436560264,0.16783,2980.7,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436560466,3.356,2980.6,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436560667,3.356,2980.5,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436562473,3.356,2980.4,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436563475,0.16783,2980.6,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436563476,0.16783,2980.6,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436563775,3.52383,2980.6,2979.4,2.53966852]
["bitfinex-derivatives","ETHF0:USTF0",1766436564172,0.16783,2980.6,2979.5,3.72715945]
["bitfinex-derivatives","ETHF0:USTF0",1766436564376,0.16783,2980.6,2979.6,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766436564677,0.16783,2980.6,2979.6,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766436570181,0.16784,2980.4,2979.6,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766436570383,3.52385,2980.3,2979.6,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766436570676,3.356,2980.2,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436570987,3.356,2980.1,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436571179,3.356,2980.0,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436571479,3.356,2979.9,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436571871,0.0050355,2979.6,2979.0,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436572074,3.356,2979.5,2979.0,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436572275,3.35986999,2979.5,2978.7,3.35873519]
["bitfinex-derivatives","ETHF0:USTF0",1766436572776,3.52775999,2979.5,2978.7,3.35873519]
["bitfinex-derivatives","ETHF0:USTF0",1766436572972,0.1679,2979.4,2978.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1766436573176,0.1679,2979.4,2978.7,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436574087,0.1679,2979.4,2978.7,0.00898211]
["bitfinex-derivatives","ETHF0:USTF0",1766436575878,3.5239,2979.4,2978.7,0.00898211]
["bitfinex-derivatives","ETHF0:USTF0",1766436576078,0.1679,2979.4,2978.7,3.36498211]
["bitfinex-derivatives","ETHF0:USTF0",1766436576984,0.1679,2979.3,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436577182,3.356,2979.2,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766436577887,3.356,2979.2,2978.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436578278,0.1679,2979.3,2978.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436578479,3.356,2979.2,2978.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436579189,0.1679,2979.3,2978.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436579383,3.5239,2979.3,2978.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436580275,3.5239,2979.3,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436580276,3.356,2979.3,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436581387,0.16793,2979.0,2978.0,3.3594705]
["bitfinex-derivatives","ETHF0:USTF0",1766436581589,3.357,2978.9,2978.0,3.3594705]
["bitfinex-derivatives","ETHF0:USTF0",1766436582280,3.357,2978.9,2978.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436584187,3.357,2978.9,2978.0,3.3594705]
["bitfinex-derivatives","ETHF0:USTF0",1766436584386,3.52493,2978.9,2978.0,3.3594705]
["bitfinex-derivatives","ETHF0:USTF0",1766436584688,0.16793,2978.8,2977.4,4.81903887]
["bitfinex-derivatives","ETHF0:USTF0",1766436585392,3.357,2978.9,2977.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436585590,3.357,2978.9,2977.4,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1766436586792,0.16795,2978.5,2977.4,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1766436587095,3.357,2978.4,2977.4,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1766436587593,3.52495,2978.4,2977.4,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1766436587890,0.16797,2978.2,2977.4,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1766436588185,3.3620355,2978.1,2977.4,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1766436588392,3.5300055,2978.1,2977.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436588785,3.5300055,2978.1,2976.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766436588990,3.5300055,2978.1,2976.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766436589191,3.5300055,2978.1,2976.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436589494,0.16799,2977.7,2976.8,3.35972901]
["bitfinex-derivatives","ETHF0:USTF0",1766436589689,0.0050355,2978.1,2976.8,3.35972901]
["bitfinex-derivatives","ETHF0:USTF0",1766436589904,3.357,2978.0,2976.8,3.35972901]
["bitfinex-derivatives","ETHF0:USTF0",1766436590388,3.357,2978.0,2976.8,0.00272901]
["bitfinex-derivatives","ETHF0:USTF0",1766436590591,3.357,2978.0,2976.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436590988,0.16799,2977.8,2976.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436591188,3.358,2977.7,2976.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436591395,3.3630355,2978.1,2976.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436591694,3.358,2978.4,2977.0,3.72720806]
["bitfinex-derivatives","ETHF0:USTF0",1766436592089,0.16795,2978.5,2977.0,3.72720806]
["bitfinex-derivatives","ETHF0:USTF0",1766436592590,0.0050355,2978.0,2977.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436592795,0.0050355,2978.0,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436594385,3.358,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436595098,0.16792,2979.1,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436595299,3.358,2979.3,2977.7,6.48330525]
["bitfinex-derivatives","ETHF0:USTF0",1766436595597,3.358,2979.7,2978.2,2.87427286]
["bitfinex-derivatives","ETHF0:USTF0",1766436595792,3.358,2979.7,2978.3,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1766436596387,0.0050355,2979.2,2978.3,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1766436596596,0.16784,2980.6,2978.4,3.59250809]
["bitfinex-derivatives","ETHF0:USTF0",1766436596795,4.113,2980.5,2978.4,3.59250809]
["bitfinex-derivatives","ETHF0:USTF0",1766436597095,0.16784,2980.4,2978.4,3.59250809]
["bitfinex-derivatives","ETHF0:USTF0",1766436597794,0.0050355,2979.7,2979.1,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436597996,0.0050355,2979.7,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436599691,3.55e-05,2979.7,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436600088,3.55e-05,2979.7,2978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766436600298,3.55e-05,2979.7,2978.2,3.04224286]
["bitfinex-derivatives","ETHF0:USTF0",1766436600499,0.00250681,2980.4,2978.7,2.87427286]
["bitfinex-derivatives","ETHF0:USTF0",1766436600701,0.00250681,2980.4,2978.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1766436600897,0.00250681,2980.4,2979.2,2.87427286]
["bitfinex-derivatives","ETHF0:USTF0",1766436601097,3.52734681,2980.4,2979.2,0.00364718]
["bitfinex-derivatives","ETHF0:USTF0",1766436601299,0.16785,2980.3,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436601600,0.0050355,2979.9,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436601795,3.357,2979.8,2979.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436602400,3.357,2979.8,2977.0,33.74403]
["bitfinex-derivatives","ETHF0:USTF0",1766436602401,19.628,2979.7,2977.0,33.74403]
["bitfinex-derivatives","ETHF0:USTF0",1766436602702,2.87677967,2980.4,2977.2,2.87427286]
["bitfinex-derivatives","ETHF0:USTF0",1766436602892,0.16789,2979.6,2977.7,2.87427286]
["bitfinex-derivatives","ETHF0:USTF0",1766436603090,4.576,2979.5,2977.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766436603302,0.0050355,2978.9,2978.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436603707,3.357,2978.8,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436604797,3.357,2978.8,2978.1,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436604997,3.357,2978.8,2977.8,0.00389474]
["bitfinex-derivatives","ETHF0:USTF0",1766436605508,0.16795,2978.5,2977.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436605803,3.357,2978.4,2977.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436605998,3.52495,2978.4,2977.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436606403,3.52495,2978.4,2977.3,3.36026561]
["bitfinex-derivatives","ETHF0:USTF0",1766436607501,3.52495,2978.4,2977.0,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766436608695,0.16796,2978.3,2977.0,9.57452952]
["bitfinex-derivatives","ETHF0:USTF0",1766436609002,0.0029012,2978.3,2977.0,3.35952952]
["bitfinex-derivatives","ETHF0:USTF0",1766436609308,0.16801,2977.5,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436609504,0.0050355,2977.3,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436609698,3.69203,2977.2,2976.0,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766436609900,5.43803,2977.2,2976.0,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766436610100,3.358,2977.1,2976.0,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766436610406,3.358,2977.1,2976.0,8.43295081]
["bitfinex-derivatives","ETHF0:USTF0",1766436611202,3.358,2977.1,2976.0,0.00295081]
["bitfinex-derivatives","ETHF0:USTF0",1766436611394,3.358,2977.1,2975.7,0.19144408]
["bitfinex-derivatives","ETHF0:USTF0",1766436611599,0.16807,2976.4,2975.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436611799,3.358,2976.3,2975.7,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436612399,12.23227286,2976.3,2973.5,33.587]
["bitfinex-derivatives","ETHF0:USTF0",1766436612711,0.0050355,2975.2,2973.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1766436613002,3.358,2975.1,2973.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1766436613204,0.0050355,2975.2,2973.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436613404,3.36591157,2975.2,2974.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1766436614000,3.36591157,2975.2,2974.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766436614204,3.36591157,2975.2,2974.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436615002,0.00791157,2975.2,2974.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436616307,3.359,2975.7,2974.1,6.23327286]
["bitfinex-derivatives","ETHF0:USTF0",1766436616510,3.359,2975.6,2974.1,6.23327286]
["bitfinex-derivatives","ETHF0:USTF0",1766436617201,0.0050355,2975.1,2974.6,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436617404,0.0050355,2975.1,2974.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436617597,3.36282447,2975.6,2974.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436618605,0.0050355,2975.4,2974.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436619411,0.00382447,2975.6,2974.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766436619607,3.36,2975.8,2974.7,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1766436619812,3.36,2976.0,2974.7,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1766436620212,3.36,2976.0,2974.8,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766436620407,0.0050355,2975.7,2974.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766436620615,3.36821279,2975.7,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436622415,3.36,2976.4,2975.1,2.87427286]
["bitfinex-derivatives","ETHF0:USTF0",1766436622712,3.36,2976.7,2975.2,13.33701677]
["bitfinex-derivatives","ETHF0:USTF0",1766436622909,3.36,2976.9,2975.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766436623305,0.0050355,2976.4,2975.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766436624016,0.0050355,2976.4,2975.4,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436624409,0.0050355,2976.4,2974.9,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1766436624410,0.16808,2976.2,2974.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766436624715,0.16809,2976.1,2974.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766436624915,3.52809,2976.0,2974.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766436626119,0.16809,2976.0,2974.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766436626312,3.36,2976.1,2974.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766436627615,3.36,2976.0,2974.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766436627810,2.789,2976.3,2974.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766436628118,3.36,2976.2,2974.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766436628417,5.9631055,2976.4,2974.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766436628615,3.36,2976.3,2974.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766436629424,0.0050355,2976.4,2975.2,2.87427286]
["bitfinex-derivatives","ETHF0:USTF0",1766436629613,0.0050355,2976.4,2975.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766436629812,3.361,2976.3,2975.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766436630625,0.0050355,2976.4,2975.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766436631031,3.361,2976.3,2975.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766436631620,0.0050355,2976.4,2975.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766436632227,3.361,2976.6,2975.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766436633133,0.0050355,2976.2,2975.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766436633625,0.16802,2977.2,2975.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766436633829,3.52802,2977.2,2975.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766436634123,0.16806,2976.6,2975.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436634316,3.36,2976.5,2975.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436634722,0.003357,2976.2,2975.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436639127,3.36,2976.5,2975.4,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436639321,3.36,2976.6,2975.4,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436643830,0.16804,2977.0,2975.4,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436644031,3.36,2976.8,2975.4,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436645333,0.16804,2977.0,2975.4,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436645632,3.36,2976.8,2975.4,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436646632,3.36,2976.8,2975.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436648229,3.36,2976.8,2975.4,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436648428,0.0039647,2976.9,2975.8,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436648633,0.16801,2977.5,2976.2,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436648831,3.52801,2977.5,2976.6,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436649033,3.52801,2977.5,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436649533,2.54157764,2977.3,2974.8,5.90157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436649727,2.54157764,2977.3,2974.9,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1766436649728,0.16806,2976.5,2974.9,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1766436649940,3.36,2976.4,2974.9,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1766436650140,0.0050355,2975.9,2974.9,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766436650329,3.36,2975.8,2974.9,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766436651136,3.36,2975.8,2975.1,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436654941,0.0050355,2975.9,2975.1,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436655142,3.361,2975.8,2975.1,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766436655335,3.361,2975.8,2974.9,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766436655945,3.361,2975.8,2974.8,0.00312493]
["bitfinex-derivatives","ETHF0:USTF0",1766436656238,3.361,2975.8,2974.1,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436656239,0.16812,2975.5,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436656445,3.361,2975.4,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436656633,0.16813,2975.3,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436657039,3.52914,2975.2,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436657240,3.53182325,2975.2,2974.2,3.36459612]
["bitfinex-derivatives","ETHF0:USTF0",1766436657545,3.53182325,2975.2,2974.4,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436657742,0.16816,2974.9,2974.2,0.00359612]
["bitfinex-derivatives","ETHF0:USTF0",1766436658035,0.16816,2974.9,2971.9,2.98928994]
["bitfinex-derivatives","ETHF0:USTF0",1766436658036,3.361,2974.8,2973.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436658736,0.00504404,2974.5,2973.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436658936,3.361,2974.4,2973.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436659643,0.00504404,2974.5,2973.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436659838,3.361,2974.4,2973.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436660737,0.00504404,2974.5,2973.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436660941,0.16816,2974.9,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436661338,3.52916,2974.8,2973.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436661838,0.00504404,2974.6,2973.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436662141,3.361,2974.5,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436662444,3.361,2974.5,2971.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436662445,0.16823,2973.6,2971.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436662741,9.36923,2973.5,2971.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436662937,3.361,2973.5,2972.4,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436663142,0.16819,2974.2,2972.8,2.54157764]
["bitfinex-derivatives","ETHF0:USTF0",1766436663345,3.361,2974.1,2972.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436664244,0.00504404,2973.8,2972.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436664540,3.362,2974.3,2972.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436664950,3.362,2974.3,2973.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436665251,6.121,2974.8,2973.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436665444,0.00504404,2974.2,2973.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436665645,3.36704404,2974.2,2973.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436667846,5.58,2974.1,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436668039,0.1682,2974.0,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436668240,3.53021,2973.9,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436670449,0.16823,2973.5,2972.4,3.36570513]
["bitfinex-derivatives","ETHF0:USTF0",1766436670646,3.363,2973.4,2972.4,3.36570513]
["bitfinex-derivatives","ETHF0:USTF0",1766436671443,0.16824,2973.3,2972.3,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436672049,9.205,2973.2,2972.3,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436672547,9.205,2973.2,2972.3,0.00762614]
["bitfinex-derivatives","ETHF0:USTF0",1766436672749,0.16825,2973.1,2972.3,0.00762614]
["bitfinex-derivatives","ETHF0:USTF0",1766436672943,0.16826,2973.0,2972.3,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436673146,3.363,2972.9,2972.3,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436673952,3.363,2972.9,2972.3,0.00507018]
["bitfinex-derivatives","ETHF0:USTF0",1766436675450,0.00355332,2973.1,2972.3,0.00507018]
["bitfinex-derivatives","ETHF0:USTF0",1766436675650,0.00355332,2973.1,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436681658,3.53226,2973.0,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436681852,3.53226,2973.0,2972.3,0.00507018]
["bitfinex-derivatives","ETHF0:USTF0",1766436682760,0.00355332,2973.1,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436685565,0.17181332,2973.1,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436686056,0.16822,2973.7,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436686252,0.16822,2973.7,2972.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1766436687063,0.1723227,2973.7,2972.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1766436688064,0.16823,2973.6,2972.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1766436688260,3.364,2973.5,2972.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1766436689965,0.16823,2973.6,2972.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1766436690169,3.364,2973.5,2972.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1766436692973,0.16823,2973.6,2972.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1766436693372,3.53223,2973.6,2972.3,2.54664782]
["bitfinex-derivatives","ETHF0:USTF0",1766436693572,3.53223,2973.6,2972.4,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1766436694368,3.53223,2973.6,2972.3,0.00507018]
["bitfinex-derivatives","ETHF0:USTF0",1766436694569,0.16826,2973.1,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436694775,3.364,2973.0,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436695175,3.53226,2973.1,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436695677,0.16826,2973.1,2972.3,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436695974,3.364,2973.0,2972.3,3.36904404]
["bitfinex-derivatives","ETHF0:USTF0",1766436697069,0.16827,2972.9,2972.3,3.36904404]
["bitfinex-derivatives","ETHF0:USTF0",1766436697265,0.16827,2972.9,2972.0,3.36653355]
["bitfinex-derivatives","ETHF0:USTF0",1766436697470,3.364,2973.0,2972.0,3.36653355]
["bitfinex-derivatives","ETHF0:USTF0",1766436698473,3.364,2973.0,2972.2,0.00337696]
["bitfinex-derivatives","ETHF0:USTF0",1766436699275,3.53223,2973.5,2972.2,0.00337696]
["bitfinex-derivatives","ETHF0:USTF0",1766436699667,0.16824,2973.4,2972.2,0.00337696]
["bitfinex-derivatives","ETHF0:USTF0",1766436699870,3.364,2973.5,2972.2,0.00337696]
["bitfinex-derivatives","ETHF0:USTF0",1766436700070,0.16826,2973.1,2972.2,0.00337696]
["bitfinex-derivatives","ETHF0:USTF0",1766436700266,3.364,2973.0,2972.2,0.00337696]
["bitfinex-derivatives","ETHF0:USTF0",1766436701666,0.16826,2973.1,2972.2,0.00337696]
["bitfinex-derivatives","ETHF0:USTF0",1766436701866,3.364,2973.0,2972.2,0.00337696]
["bitfinex-derivatives","ETHF0:USTF0",1766436702173,3.364,2973.0,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436703077,0.1723227,2973.7,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436703275,3.364,2973.6,2972.4,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1766436703668,0.0041027,2973.7,2972.4,16.6998196]
["bitfinex-derivatives","ETHF0:USTF0",1766436703874,0.17323404,2974.2,2972.5,3.72156235]
["bitfinex-derivatives","ETHF0:USTF0",1766436704078,0.00504404,2974.2,2972.6,3.53228]
["bitfinex-derivatives","ETHF0:USTF0",1766436704579,0.00504404,2974.2,2972.7,3.72156235]
["bitfinex-derivatives","ETHF0:USTF0",1766436704778,0.00504404,2974.2,2972.8,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1766436704982,0.00836077,2974.2,2972.8,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1766436705175,0.00836077,2974.2,2972.9,3.49757156]
["bitfinex-derivatives","ETHF0:USTF0",1766436705373,0.16817,2974.6,2972.9,3.49757156]
["bitfinex-derivatives","ETHF0:USTF0",1766436705573,3.364,2974.8,2972.9,3.49757156]
["bitfinex-derivatives","ETHF0:USTF0",1766436705769,0.16813,2975.3,2972.9,3.49757156]
["bitfinex-derivatives","ETHF0:USTF0",1766436705974,0.16813,2975.3,2973.3,2.8868196]
["bitfinex-derivatives","ETHF0:USTF0",1766436706169,0.16813,2975.3,2973.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766436706381,0.00504404,2974.6,2974.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436706569,0.00504404,2974.6,2974.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766436708779,3.36804404,2974.6,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436708983,3.36804404,2974.6,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436709682,3.36804404,2974.6,2973.9,0.00337696]
["bitfinex-derivatives","ETHF0:USTF0",1766436710978,3.53621404,2974.6,2973.7,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766436713479,0.17321404,2974.6,2973.7,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766436713680,3.363,2974.5,2973.7,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766436714583,3.53117,2974.5,2973.7,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766436717383,0.16817,2974.5,2973.7,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766436717588,0.00504404,2974.6,2973.7,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766436718486,0.17321404,2974.6,2973.7,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766436718686,0.16818,2974.5,2973.7,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766436718986,3.363,2974.4,2973.7,0.00302374]
["bitfinex-derivatives","ETHF0:USTF0",1766436719484,3.363,2974.4,2973.7,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766436719683,3.363,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436719684,6.899,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436720184,0.1682,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436720686,3.363,2974.5,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436720887,0.00504404,2974.6,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436721187,3.363,2974.5,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436721789,0.00504404,2974.6,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436721991,3.363,2974.5,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436722184,3.53118,2974.5,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436722893,0.16818,2974.4,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436723088,0.1682,2974.1,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436723484,0.00504404,2974.6,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436723683,3.363,2974.5,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436724890,0.00504404,2974.6,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436725081,3.363,2974.5,2973.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766436725286,0.00504404,2974.6,2973.5,3.76687453]
["bitfinex-derivatives","ETHF0:USTF0",1766436725586,0.00504404,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436728388,3.363,2975.2,2973.6,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1766436728891,0.17220633,2975.3,2973.6,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1766436729196,0.00504404,2974.7,2974.2,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1766436729381,3.36707633,2975.3,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436729785,0.00407633,2975.3,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766436730293,3.363,2975.5,2974.4,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766436730586,0.038,2975.8,2974.4,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766436730587,3.401,2975.8,2974.4,12.04291526]
["bitfinex-derivatives","ETHF0:USTF0",1766436730988,0.16808,2976.2,2974.4,14.92973486]
["bitfinex-derivatives","ETHF0:USTF0",1766436731189,3.363,2976.1,2974.4,14.92973486]
["bitfinex-derivatives","ETHF0:USTF0",1766436731392,3.36678968,2976.1,2974.4,14.92973486]
["bitfinex-derivatives","ETHF0:USTF0",1766436731694,3.53487968,2976.1,2974.5,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1766436732398,0.00504404,2975.6,2974.5,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1766436732792,3.362,2976.0,2974.6,3.83629008]
["bitfinex-derivatives","ETHF0:USTF0",1766436733087,0.17187968,2976.1,2974.6,3.83629008]
["bitfinex-derivatives","ETHF0:USTF0",1766436733088,0.00378968,2976.1,2974.6,3.83629008]
["bitfinex-derivatives","ETHF0:USTF0",1766436733392,0.16794,2978.8,2974.9,2.8868196]
["bitfinex-derivatives","ETHF0:USTF0",1766436733393,3.362,2976.5,2974.9,2.8868196]
["bitfinex-derivatives","ETHF0:USTF0",1766436733595,3.362,2976.5,2975.0,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766436733792,0.00504404,2976.0,2975.5,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436733992,0.00504404,2976.0,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436734395,0.00753541,2976.0,2975.6,3.36598047]
["bitfinex-derivatives","ETHF0:USTF0",1766436734595,3.541e-05,2976.0,2975.6,3.36598047]
["bitfinex-derivatives","ETHF0:USTF0",1766436734789,3.362,2976.5,2975.6,3.36598047]
["bitfinex-derivatives","ETHF0:USTF0",1766436735695,0.00336276,2976.3,2975.6,3.36598047]
["bitfinex-derivatives","ETHF0:USTF0",1766436736291,3.362,2976.2,2975.6,0.00398047]
["bitfinex-derivatives","ETHF0:USTF0",1766436736497,3.362,2976.2,2975.5,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436737494,3.362,2976.2,2975.5,0.00924166]
["bitfinex-derivatives","ETHF0:USTF0",1766436737694,7.292,2976.2,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436737896,7.292,2976.2,2975.0,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1766436738498,0.1681,2976.0,2975.0,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1766436738701,3.362,2975.9,2975.2,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436740700,3.362,2975.9,2975.0,8.29383496]
["bitfinex-derivatives","ETHF0:USTF0",1766436741091,0.16811,2975.6,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436741288,3.361,2975.5,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436741792,0.16813,2975.4,2974.3,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766436741991,0.16813,2975.4,2974.3,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766436742193,0.16813,2975.4,2974.3,9.56680762]
["bitfinex-derivatives","ETHF0:USTF0",1766436742987,0.16813,2975.4,2974.6,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436743603,0.16813,2975.3,2974.6,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436743900,3.361,2975.2,2974.6,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436746303,3.53013,2975.3,2974.6,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436746706,0.00336276,2976.3,2974.6,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436746707,3.362,2975.9,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436747002,3.362,2975.8,2974.8,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766436747299,0.16811,2975.7,2974.8,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766436747605,0.16811,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436749004,3.362,2975.8,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436749005,0.16812,2975.5,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436749197,3.362,2975.4,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436750099,3.362,2975.4,2974.6,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436750293,0.16814,2975.2,2974.3,0.00380762]
["bitfinex-derivatives","ETHF0:USTF0",1766436750498,3.362,2975.1,2974.3,0.00380762]
["bitfinex-derivatives","ETHF0:USTF0",1766436750692,0.16814,2975.2,2974.3,0.00380762]
["bitfinex-derivatives","ETHF0:USTF0",1766436750896,0.1681,2975.9,2974.3,3.36480762]
["bitfinex-derivatives","ETHF0:USTF0",1766436751097,3.463,2975.8,2974.3,3.36480762]
["bitfinex-derivatives","ETHF0:USTF0",1766436751398,3.463,2975.8,2974.8,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436752501,0.16811,2975.6,2974.8,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436752802,3.53012,2975.5,2974.8,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436753000,0.16813,2975.3,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436753302,3.362,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436753893,3.362,2975.2,2974.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1766436754600,0.1681,2975.9,2974.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1766436754792,3.5301,2975.9,2974.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1766436755396,0.1681,2975.8,2974.5,6.20404403]
["bitfinex-derivatives","ETHF0:USTF0",1766436757305,0.16811,2975.7,2974.5,6.20404403]
["bitfinex-derivatives","ETHF0:USTF0",1766436757502,3.362,2975.6,2974.5,6.20404403]
["bitfinex-derivatives","ETHF0:USTF0",1766436757706,0.16812,2975.5,2974.5,6.20404403]
["bitfinex-derivatives","ETHF0:USTF0",1766436766304,0.16812,2975.5,2974.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1766436766500,0.16812,2975.5,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436768518,3.361,2975.4,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436769016,3.52912,2975.5,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436771916,3.52912,2975.5,2974.6,1.69548572]
["bitfinex-derivatives","ETHF0:USTF0",1766436772113,3.52912,2975.5,2974.6,5.05648572]
["bitfinex-derivatives","ETHF0:USTF0",1766436773615,1.69548572,2974.9,2974.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1766436773823,3.361,2974.8,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436774313,0.16815,2974.9,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436774711,1.19460922,2976.5,2974.3,1.69548572]
["bitfinex-derivatives","ETHF0:USTF0",1766436774712,0.00504404,2974.7,2974.3,1.69548572]
["bitfinex-derivatives","ETHF0:USTF0",1766436774915,3.361,2975.3,2974.6,1.69548572]
["bitfinex-derivatives","ETHF0:USTF0",1766436775315,0.16812,2975.5,2974.6,1.69548572]
["bitfinex-derivatives","ETHF0:USTF0",1766436775516,3.362,2975.4,2974.6,1.69548572]
["bitfinex-derivatives","ETHF0:USTF0",1766436775920,0.00504404,2975.3,2974.7,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436776114,0.1681,2975.9,2975.0,1.69548572]
["bitfinex-derivatives","ETHF0:USTF0",1766436776417,8.40789583,2976.5,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436776418,0.16807,2976.3,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436776616,0.00289583,2976.5,2976.1,1.69548572]
["bitfinex-derivatives","ETHF0:USTF0",1766436776920,3.53004,2977.0,2976.3,1.69548572]
["bitfinex-derivatives","ETHF0:USTF0",1766436777217,0.00504404,2976.9,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436777819,0.0089574,2976.9,2976.4,0.00771931]
["bitfinex-derivatives","ETHF0:USTF0",1766436778319,0.0089574,2976.9,2976.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436778320,5.839,2976.8,2974.7,2.98928994]
["bitfinex-derivatives","ETHF0:USTF0",1766436778524,3.361,2976.7,2974.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1766436778727,0.16806,2976.5,2974.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1766436779426,0.16806,2976.5,2975.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436779620,0.16806,2976.5,2975.4,3.36604404]
["bitfinex-derivatives","ETHF0:USTF0",1766436781630,9.2,2976.6,2975.4,3.36604404]
["bitfinex-derivatives","ETHF0:USTF0",1766436781825,11.7411241,2976.6,2975.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436782026,0.16809,2976.0,2975.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436782220,3.361,2975.9,2974.8,3.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1766436783425,0.1681,2975.8,2974.8,3.36395421]
["bitfinex-derivatives","ETHF0:USTF0",1766436785733,2.5411241,2977.2,2975.0,2.5411241]
["bitfinex-derivatives","ETHF0:USTF0",1766436785934,0.16806,2976.5,2975.1,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1766436786131,3.52906,2976.5,2975.1,21.49869808]
["bitfinex-derivatives","ETHF0:USTF0",1766436786835,0.16806,2976.5,2975.1,21.49869808]
["bitfinex-derivatives","ETHF0:USTF0",1766436787636,3.361,2976.6,2975.1,21.49869808]
["bitfinex-derivatives","ETHF0:USTF0",1766436787938,3.361,2976.8,2975.1,21.49869808]
["bitfinex-derivatives","ETHF0:USTF0",1766436788538,3.361,2976.8,2975.4,2.5411241]
["bitfinex-derivatives","ETHF0:USTF0",1766436788736,3.361,2976.8,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436788938,0.0089574,2976.9,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436789134,0.0089574,2976.9,2975.6,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766436789437,0.0089574,2976.9,2975.8,2.5411241]
["bitfinex-derivatives","ETHF0:USTF0",1766436789738,0.16803,2977.1,2975.9,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1766436789933,3.096,2977.6,2975.9,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1766436790128,3.361,2978.0,2975.9,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1766436790328,0.16801,2977.4,2975.9,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1766436790627,3.52901,2977.4,2975.9,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1766436790833,0.00504404,2976.9,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436791932,3.361,2977.0,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436792942,3.36604404,2977.0,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436794237,0.00504404,2977.0,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436794438,0.16802,2977.2,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436794934,3.36,2977.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436795334,0.00504404,2977.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436796335,0.00504404,2977.1,2976.4,3.36504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436797448,0.17307404,2977.1,2976.4,3.36504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436798251,3.36,2977.0,2976.4,3.36504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436800339,3.36,2977.0,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436801837,0.17307404,2977.1,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436802043,3.36,2977.0,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436803344,0.17307404,2977.1,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436803345,0.17307404,2977.1,2976.4,3.36504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436804342,0.00430384,2977.4,2976.4,3.36504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436804551,3.53231384,2977.4,2976.4,3.36504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436805444,0.00504404,2977.2,2976.4,3.36504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436805649,0.16804,2977.0,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436806448,3.36,2977.1,2976.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436806650,0.16805,2976.7,2976.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436807044,3.52805,2976.7,2976.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436809556,3.36,2976.7,2975.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1766436809749,0.16808,2976.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436810059,3.52808,2976.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436810259,0.16808,2976.3,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436810458,3.36,2976.5,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436810753,0.16804,2976.9,2975.7,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436811057,3.36,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436811651,3.52804,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436811852,0.16805,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436814661,0.16805,2976.7,2975.7,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436814861,0.16805,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436820866,0.16806,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436821061,3.36,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436824371,3.52806,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436827469,0.16806,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436827767,3.52806,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436832868,0.16806,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436835666,0.16804,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436837277,0.16805,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436837476,3.52805,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436837778,3.36,2976.6,2975.7,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436837979,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436839379,0.16805,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436839678,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436841781,0.16805,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436841982,0.16807,2976.5,2975.7,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436842375,3.52807,2976.5,2975.7,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436846288,3.36,2976.5,2975.7,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436846488,0.1681,2975.8,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436846689,4.134,2976.3,2975.4,1.6941186]
["bitfinex-derivatives","ETHF0:USTF0",1766436846983,3.52808,2976.2,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436847372,0.00504404,2976.0,2975.5,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436847579,0.1681,2975.9,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436847776,3.36,2975.8,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436848188,3.36,2975.8,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436848789,3.36,2975.8,2975.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436850182,0.1681,2975.9,2975.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436850385,0.00504404,2976.0,2975.4,1.6941186]
["bitfinex-derivatives","ETHF0:USTF0",1766436850586,0.16806,2976.5,2975.4,5.0541186]
["bitfinex-derivatives","ETHF0:USTF0",1766436851387,3.36,2976.6,2975.7,1.6941186]
["bitfinex-derivatives","ETHF0:USTF0",1766436851590,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436851591,0.00504404,2976.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436852384,0.16803,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436852576,3.36,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436852781,3.36,2976.9,2975.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766436853484,0.00504404,2976.7,2975.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766436854685,3.36,2976.9,2975.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766436855084,0.16803,2977.0,2975.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766436855575,0.00504404,2976.7,2975.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766436855981,0.16803,2977.0,2975.9,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766436856182,0.168,2977.6,2976.0,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766436856382,3.528,2977.6,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436856983,0.00504404,2977.1,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436857584,0.00871502,2977.1,2975.5,33.606]
["bitfinex-derivatives","ETHF0:USTF0",1766436857791,0.00871502,2977.1,2975.6,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766436857990,0.00871502,2977.1,2975.6,21.43876778]
["bitfinex-derivatives","ETHF0:USTF0",1766436858895,0.00871502,2977.1,2975.3,3.04804464]
["bitfinex-derivatives","ETHF0:USTF0",1766436858896,3.36,2977.0,2975.7,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766436859295,3.52803,2977.0,2975.7,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766436863492,0.16804,2976.9,2975.7,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766436864792,0.16805,2976.8,2975.7,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766436864993,3.36,2976.7,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436865194,0.16808,2976.2,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436865495,3.36,2976.1,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436866499,3.36,2976.1,2974.8,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1766436867390,0.16811,2975.6,2974.8,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1766436867589,3.36504404,2975.5,2974.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436869294,3.53316404,2975.5,2974.8,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1766436869498,0.16812,2975.4,2974.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436870199,0.16812,2975.4,2974.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436870500,3.36,2975.3,2974.6,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436870701,3.36,2975.3,2974.6,3.36504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436871503,0.16814,2975.1,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436871799,3.361,2975.0,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436872000,3.36416815,2975.0,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436872698,3.36416815,2975.0,2974.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436874003,0.16814,2975.1,2974.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436874298,3.52914,2975.1,2974.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436875097,3.53210525,2975.1,2974.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436875297,0.17110525,2975.1,2974.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436875499,3.361,2975.0,2974.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436876006,3.53210525,2975.1,2974.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436876806,3.53210525,2975.1,2974.2,0.00405797]
["bitfinex-derivatives","ETHF0:USTF0",1766436877000,3.53210525,2975.1,2974.2,3.36505797]
["bitfinex-derivatives","ETHF0:USTF0",1766436878007,3.53210525,2975.1,2974.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436879009,0.16816,2974.9,2974.2,3.36505797]
["bitfinex-derivatives","ETHF0:USTF0",1766436879306,3.361,2974.8,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436880205,0.00296525,2975.1,2974.0,3.36420564]
["bitfinex-derivatives","ETHF0:USTF0",1766436880398,0.16815,2975.0,2974.0,3.36420564]
["bitfinex-derivatives","ETHF0:USTF0",1766436881011,3.361,2974.9,2974.0,3.36420564]
["bitfinex-derivatives","ETHF0:USTF0",1766436882908,0.16816,2974.8,2974.0,3.36420564]
["bitfinex-derivatives","ETHF0:USTF0",1766436883402,0.16819,2974.3,2973.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436883608,3.362,2974.2,2973.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436883807,0.00504404,2974.0,2973.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436884213,0.00504404,2974.0,2973.2,3.36461714]
["bitfinex-derivatives","ETHF0:USTF0",1766436885210,6.75515,2974.9,2973.2,3.36461714]
["bitfinex-derivatives","ETHF0:USTF0",1766436885815,0.16816,2974.7,2973.2,3.36461714]
["bitfinex-derivatives","ETHF0:USTF0",1766436886205,0.00504404,2974.2,2973.7,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436886513,0.00504404,2974.2,2973.7,3.36704404]
["bitfinex-derivatives","ETHF0:USTF0",1766436888907,0.16818,2974.5,2973.7,3.36704404]
["bitfinex-derivatives","ETHF0:USTF0",1766436889213,3.53018,2974.5,2973.7,3.36704404]
["bitfinex-derivatives","ETHF0:USTF0",1766436890108,0.00504404,2974.4,2973.7,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436890616,0.00504404,2974.4,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436891602,0.17110525,2975.1,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436891802,0.17110525,2975.1,2973.8,5.90579394]
["bitfinex-derivatives","ETHF0:USTF0",1766436892007,3.362,2975.5,2974.2,2.54379394]
["bitfinex-derivatives","ETHF0:USTF0",1766436892213,3.362,2975.5,2974.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766436892606,0.00504404,2975.2,2974.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766436892811,0.094,2975.9,2974.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766436892812,3.362,2975.9,2974.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766436893018,3.36520173,2975.9,2974.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766436893816,0.00504404,2975.4,2974.1,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766436894012,0.00504404,2975.4,2974.2,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1766436896320,3.362,2975.6,2974.3,3.54902771]
["bitfinex-derivatives","ETHF0:USTF0",1766436896518,0.00320173,2975.9,2974.5,2.54379394]
["bitfinex-derivatives","ETHF0:USTF0",1766436896820,0.00320173,2975.9,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766436897008,0.16806,2976.5,2974.9,2.54379394]
["bitfinex-derivatives","ETHF0:USTF0",1766436897214,3.362,2976.6,2975.0,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766436897415,3.362,2976.5,2975.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436897608,0.099,2977.0,2975.5,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766436897609,3.362,2976.6,2975.5,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766436897921,3.362,2976.5,2975.5,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766436898120,3.36484336,2976.5,2975.5,9.54457204]
["bitfinex-derivatives","ETHF0:USTF0",1766436898323,0.00336275,2976.3,2975.5,9.54457204]
["bitfinex-derivatives","ETHF0:USTF0",1766436898524,3.36484336,2976.5,2975.5,9.54457204]
["bitfinex-derivatives","ETHF0:USTF0",1766436899426,0.16803,2977.1,2975.7,2.54379394]
["bitfinex-derivatives","ETHF0:USTF0",1766436899617,0.16803,2977.1,2975.8,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766436900217,3.361,2977.7,2975.7,2.71190394]
["bitfinex-derivatives","ETHF0:USTF0",1766436900517,0.16803,2977.1,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436900709,3.361,2977.0,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436900911,3.361,2976.9,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436901212,3.361,2977.2,2975.9,2.54379394]
["bitfinex-derivatives","ETHF0:USTF0",1766436901416,0.16801,2977.4,2975.9,14.64777513]
["bitfinex-derivatives","ETHF0:USTF0",1766436901618,0.00336575,2977.7,2975.9,14.64777513]
["bitfinex-derivatives","ETHF0:USTF0",1766436901916,3.361,2977.6,2976.3,2.54379394]
["bitfinex-derivatives","ETHF0:USTF0",1766436902117,3.361,2977.6,2976.4,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766436902917,3.361,2977.6,2975.5,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1766436903112,3.361,2977.6,2975.8,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766436903312,0.16802,2977.3,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436903516,3.52902,2977.3,2975.9,6.99356445]
["bitfinex-derivatives","ETHF0:USTF0",1766436903714,3.52902,2977.3,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436904216,0.16802,2977.2,2975.5,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1766436904518,0.16802,2977.2,2975.6,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766436904822,3.361,2977.3,2975.6,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766436905022,0.16804,2976.9,2975.6,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766436905224,3.361,2976.8,2975.6,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766436907621,3.361,2976.8,2975.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766436909915,0.16804,2976.9,2975.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766436910121,3.36,2976.8,2975.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766436913331,3.36,2976.8,2975.7,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766436913624,2.54379394,2977.5,2975.7,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766436913825,0.16803,2977.1,2975.7,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766436914033,3.36,2977.0,2975.7,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766436914326,3.36,2977.0,2975.5,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1766436914531,3.52804,2977.0,2975.6,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766436914734,3.36,2977.0,2975.6,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766436915128,3.36,2977.0,2975.5,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1766436915430,0.16809,2976.0,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436915631,3.5281,2975.9,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436916233,3.5281,2975.9,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436916537,0.00504403,2975.6,2975.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436916828,0.16812,2975.5,2974.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436917822,0.16812,2975.5,2974.6,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436918420,0.16812,2975.5,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436919938,0.16812,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436921034,0.00862153,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436921336,3.361,2975.9,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436921527,0.16809,2976.0,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436922229,0.00504404,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436923122,0.17156291,2976.0,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436923336,0.17156291,2976.0,2974.8,3.65132132]
["bitfinex-derivatives","ETHF0:USTF0",1766436923637,0.17156291,2976.0,2974.9,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766436923935,0.17156291,2976.0,2975.0,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1766436925831,1.19171339,2978.4,2975.9,2.54379394]
["bitfinex-derivatives","ETHF0:USTF0",1766436926026,0.168,2977.6,2976.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436926230,3.361,2977.7,2975.2,5.70121388]
["bitfinex-derivatives","ETHF0:USTF0",1766436926436,5.90479394,2977.6,2975.3,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1766436926732,0.808,2977.5,2975.4,3.53873283]
["bitfinex-derivatives","ETHF0:USTF0",1766436927133,0.16801,2977.4,2975.4,3.53873283]
["bitfinex-derivatives","ETHF0:USTF0",1766436927327,0.00504404,2976.7,2976.2,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436927538,0.00504404,2976.7,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766436928733,0.00504404,2976.7,2976.0,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436931538,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766436932633,3.36,2976.6,2976.0,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436935845,0.16808,2976.2,2975.3,0.00260494]
["bitfinex-derivatives","ETHF0:USTF0",1766436936036,0.1681,2975.9,2975.3,0.00260494]
["bitfinex-derivatives","ETHF0:USTF0",1766436936236,3.36,2975.8,2975.3,0.00260494]
["bitfinex-derivatives","ETHF0:USTF0",1766436936842,3.36,2975.8,2975.3,0.00764898]
["bitfinex-derivatives","ETHF0:USTF0",1766436939848,0.1681,2975.9,2975.3,3.36764898]
["bitfinex-derivatives","ETHF0:USTF0",1766436940949,0.16807,2976.4,2975.3,3.36764898]
["bitfinex-derivatives","ETHF0:USTF0",1766436941635,0.00504404,2976.7,2975.3,3.36764898]
["bitfinex-derivatives","ETHF0:USTF0",1766436944753,0.16803,2977.1,2975.4,6.4320924]
["bitfinex-derivatives","ETHF0:USTF0",1766436945647,0.00504404,2976.5,2975.4,6.4320924]
["bitfinex-derivatives","ETHF0:USTF0",1766436946250,0.00504404,2976.5,2975.4,3.55020858]
["bitfinex-derivatives","ETHF0:USTF0",1766436946449,0.00504404,2976.5,2975.5,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1766436947459,0.16803,2977.0,2975.5,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1766436947654,3.36,2977.1,2975.6,3.53163809]
["bitfinex-derivatives","ETHF0:USTF0",1766436948056,3.36,2977.4,2975.6,3.53163809]
["bitfinex-derivatives","ETHF0:USTF0",1766436948459,0.00504404,2976.8,2975.6,3.53163809]
["bitfinex-derivatives","ETHF0:USTF0",1766436948654,3.36,2977.4,2975.6,3.53163809]
["bitfinex-derivatives","ETHF0:USTF0",1766436949661,0.00504404,2976.8,2975.6,3.53163809]
["bitfinex-derivatives","ETHF0:USTF0",1766436950060,4.404e-05,2976.8,2975.6,3.53163809]
["bitfinex-derivatives","ETHF0:USTF0",1766436954269,3.36,2977.4,2975.9,2.88188382]
["bitfinex-derivatives","ETHF0:USTF0",1766436954468,3.36,2977.4,2976.0,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766436954767,3.36,2977.4,2976.0,13.35211867]
["bitfinex-derivatives","ETHF0:USTF0",1766436959679,0.0031409,2977.6,2976.0,13.35211867]
["bitfinex-derivatives","ETHF0:USTF0",1766436960472,3.36,2978.0,2976.4,2.88188382]
["bitfinex-derivatives","ETHF0:USTF0",1766436960774,3.36,2978.3,2976.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1766436960972,3.36,2978.3,2977.0,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766436961570,3.36338327,2978.3,2977.0,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766436961774,3.53134327,2978.3,2977.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1766436962080,3.53134327,2978.3,2977.1,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766436965675,0.00338327,2978.3,2977.1,12.41788382]
["bitfinex-derivatives","ETHF0:USTF0",1766436966582,0.00338327,2978.3,2977.1,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766436966883,0.00338327,2978.3,2977.2,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1766436967280,0.00338327,2978.3,2977.3,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766436967474,0.00338327,2978.3,2977.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766436967682,0.00338327,2978.3,2977.4,9.53589844]
["bitfinex-derivatives","ETHF0:USTF0",1766436972992,0.00338327,2978.3,2977.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766436973285,0.16789,2979.6,2978.0,2.88188382]
["bitfinex-derivatives","ETHF0:USTF0",1766436973487,3.359,2979.9,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766436973685,3.359,2979.9,2978.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766436974285,3.36244352,2979.9,2978.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766436975191,3.53031352,2979.9,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766436975583,0.16788,2979.8,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766436975788,0.16788,2979.8,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436981296,0.16788,2979.7,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436981491,3.52589,2979.6,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436984096,0.16789,2979.6,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436984399,0.16788,2979.8,2978.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766436984600,0.16788,2979.7,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766436984800,0.16788,2979.7,2978.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766436984801,3.52488,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436985104,3.357,2979.7,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766436985301,3.357,2979.7,2978.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766436986399,0.1679,2979.4,2978.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766436987093,0.16793,2978.9,2977.9,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766436987294,3.52493,2978.9,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436987494,3.357,2979.2,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436987796,0.16789,2979.6,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436988202,0.16789,2979.6,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766436988402,0.16789,2979.6,2978.6,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766436988906,3.52489,2979.6,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766436989103,3.52489,2979.6,2978.6,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766436989404,0.16789,2979.6,2978.6,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766436991298,3.357,2979.6,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766436991501,0.1679,2979.3,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766436991804,0.1679,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436992211,3.5249,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436996306,3.357,2979.3,2977.4,0.00289844]
["bitfinex-derivatives","ETHF0:USTF0",1766436996506,3.357,2979.3,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436996811,3.357,2979.2,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436997010,3.357,2979.2,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766436997205,0.00503541,2978.8,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766436997409,3.357,2978.7,2978.2,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766436998508,0.16795,2978.5,2978.2,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766437002399,0.16796,2978.4,2978.2,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766437002711,3.357,2978.4,2977.4,0.00289844]
["bitfinex-derivatives","ETHF0:USTF0",1766437003016,0.16801,2977.4,2976.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437003217,0.16801,2977.4,2976.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437003505,2.53812394,2978.6,2976.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437003710,0.00503541,2977.9,2977.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437003900,3.358,2977.8,2977.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437004104,3.52860496,2977.8,2977.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766437004307,3.36061496,2977.8,2977.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766437004508,0.16802,2977.3,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437005212,0.16802,2977.3,2976.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437005508,0.16802,2977.3,2976.7,0.00793417]
["bitfinex-derivatives","ETHF0:USTF0",1766437011118,9.19161496,2977.8,2976.7,0.00793417]
["bitfinex-derivatives","ETHF0:USTF0",1766437011608,0.00261496,2977.8,2976.7,0.00793417]
["bitfinex-derivatives","ETHF0:USTF0",1766437011810,0.17060496,2977.8,2976.7,0.00793417]
["bitfinex-derivatives","ETHF0:USTF0",1766437012010,0.168,2977.6,2976.7,3.36593417]
["bitfinex-derivatives","ETHF0:USTF0",1766437012210,0.16801,2977.5,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437012417,0.16801,2977.5,2976.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1766437014516,3.359,2977.6,2976.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1766437015020,0.00261496,2977.8,2976.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1766437015223,0.00503541,2977.9,2976.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1766437016320,0.00877836,2977.9,2976.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1766437016519,3.359,2978.2,2976.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1766437017417,0.00503541,2977.8,2976.9,12.07038988]
["bitfinex-derivatives","ETHF0:USTF0",1766437017720,3.36249716,2978.2,2977.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1766437017918,3.36249716,2978.2,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437018621,0.00503541,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437018822,0.00503541,2977.9,2976.7,0.00793417]
["bitfinex-derivatives","ETHF0:USTF0",1766437019121,0.00503541,2977.9,2976.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766437020015,0.00503541,2977.9,2976.9,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766437020016,3.36403541,2977.9,2976.9,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766437020316,0.00503541,2977.9,2976.9,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766437020522,3.541e-05,2977.9,2976.9,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766437021619,3.541e-05,2977.9,2977.0,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766437021815,3.541e-05,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437022322,3.541e-05,2977.9,2976.7,0.00793417]
["bitfinex-derivatives","ETHF0:USTF0",1766437022323,3.35903541,2977.9,2976.7,0.00793417]
["bitfinex-derivatives","ETHF0:USTF0",1766437022527,3.35903541,2977.9,2975.6,4.35311592]
["bitfinex-derivatives","ETHF0:USTF0",1766437022528,0.16802,2977.2,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437022721,0.16802,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437022912,3.359,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437023724,3.359,2977.3,2976.6,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437025417,3.359,2977.3,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437026814,3.359,2977.3,2976.6,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437026815,3.52702,2977.3,2976.6,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437027124,0.16802,2977.2,2976.4,3.36230129]
["bitfinex-derivatives","ETHF0:USTF0",1766437027928,0.16802,2977.2,2976.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437028424,3.359,2977.3,2976.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437029229,0.16799,2977.8,2976.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437029533,3.359,2977.5,2976.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1766437029830,3.359,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437031220,3.359,2977.6,2976.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437031530,3.527,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437032226,3.359,2977.6,2976.5,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437032531,0.16802,2977.2,2976.4,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1766437032732,3.359,2977.1,2976.4,0.00330129]
["bitfinex-derivatives","ETHF0:USTF0",1766437033030,3.52703,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437033531,3.52703,2977.1,2976.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437034232,3.52703,2977.1,2976.4,0.00836514]
["bitfinex-derivatives","ETHF0:USTF0",1766437036031,0.16803,2977.0,2975.2,2.53812394]
["bitfinex-derivatives","ETHF0:USTF0",1766437036237,0.16803,2977.0,2975.5,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766437036431,0.16803,2977.0,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437037036,0.00503541,2976.6,2976.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437037233,0.00503541,2976.6,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437040645,3.52705,2976.8,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437041333,33.60249716,2978.2,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437041538,0.16801,2977.5,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437042425,0.00503541,2977.1,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437043339,0.16801,2977.5,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437043734,3.359,2977.6,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437044337,0.00503541,2977.1,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437044630,0.81098,2978.1,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437044835,3.359,2978.0,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437045236,3.52698,2978.0,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437045439,0.16798,2977.9,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437048739,0.16798,2977.9,2976.4,2.53812394]
["bitfinex-derivatives","ETHF0:USTF0",1766437048941,0.16798,2977.9,2976.5,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766437049140,0.00349716,2978.2,2977.3,2.53812394]
["bitfinex-derivatives","ETHF0:USTF0",1766437049343,0.16795,2978.5,2977.3,2.53812394]
["bitfinex-derivatives","ETHF0:USTF0",1766437049344,0.16795,2978.5,2977.4,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766437049539,0.16795,2978.5,2977.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437049750,0.16795,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437050345,0.00310433,2978.5,2977.8,3.36218806]
["bitfinex-derivatives","ETHF0:USTF0",1766437052043,3.393,2979.0,2977.8,3.36218806]
["bitfinex-derivatives","ETHF0:USTF0",1766437052841,3.39575499,2979.0,2977.8,3.36218806]
["bitfinex-derivatives","ETHF0:USTF0",1766437054647,0.00275499,2979.0,2978.1,2.53812394]
["bitfinex-derivatives","ETHF0:USTF0",1766437054847,1.2029005,2981.1,2978.6,2.53812394]
["bitfinex-derivatives","ETHF0:USTF0",1766437054848,3.359,2979.8,2978.6,2.53812394]
["bitfinex-derivatives","ETHF0:USTF0",1766437055050,3.359,2979.8,2978.9,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437055347,3.359,2979.8,2978.9,3.36403541]
["bitfinex-derivatives","ETHF0:USTF0",1766437056049,3.36240299,2979.8,2978.9,3.36403541]
["bitfinex-derivatives","ETHF0:USTF0",1766437059245,3.36240299,2979.8,2978.9,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437059447,3.36240299,2979.8,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437060942,3.36240299,2979.8,2977.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766437061140,0.16791,2979.2,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437061341,3.358,2979.1,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437062153,0.00503541,2978.8,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437062659,0.00503541,2978.8,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437064152,0.00503541,2978.8,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437064456,0.00503541,2978.8,2978.2,3.36303541]
["bitfinex-derivatives","ETHF0:USTF0",1766437066853,3.53096541,2978.8,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437068954,3.53096541,2978.8,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437071062,1.982,2979.3,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437071063,3.358,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437072062,3.358,2979.4,2978.3,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1766437073863,3.358,2979.7,2978.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1766437075359,3.358,2979.7,2978.4,2.87565346]
["bitfinex-derivatives","ETHF0:USTF0",1766437075665,3.358,2979.7,2978.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1766437077367,3.358,2979.7,2978.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766437078368,3.358,2979.7,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437078567,3.358,2979.7,2978.3,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766437080362,3.2069,2979.7,2978.3,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766437081168,3.2069,2979.7,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437081369,3.2069,2979.7,2978.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766437081871,3.37478,2979.7,2978.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766437082068,3.37478,2979.7,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437082370,3.37478,2979.7,2978.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1766437082673,3.37478,2979.7,2978.4,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437083272,0.16789,2979.6,2978.4,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437083566,3.442,2979.5,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437083767,3.357,2979.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437083963,0.16791,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437085070,0.16791,2979.3,2978.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766437085369,0.16792,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437085573,3.357,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437085876,3.357,2979.2,2978.5,1.6911593]
["bitfinex-derivatives","ETHF0:USTF0",1766437086169,8.56089,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437086376,3.357,2979.5,2978.8,1.6911593]
["bitfinex-derivatives","ETHF0:USTF0",1766437086672,0.00340299,2979.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437086876,3.36040299,2979.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437087074,3.36040299,2979.8,2979.1,1.6911593]
["bitfinex-derivatives","ETHF0:USTF0",1766437087277,0.00340299,2979.8,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437087970,0.00340299,2979.8,2978.2,2.87862983]
["bitfinex-derivatives","ETHF0:USTF0",1766437088169,0.00340299,2979.8,2978.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766437088365,0.00340299,2979.8,2978.3,18.14230967]
["bitfinex-derivatives","ETHF0:USTF0",1766437089578,0.00340299,2979.8,2978.3,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1766437090373,0.16789,2979.5,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437090573,3.357,2979.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437091365,3.357,2979.4,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437091571,8.808,2979.4,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437091977,0.16791,2979.2,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437092279,3.52492,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437092575,0.16792,2979.0,2977.8,0.00318806]
["bitfinex-derivatives","ETHF0:USTF0",1766437092877,0.16793,2978.9,2977.8,0.00318806]
["bitfinex-derivatives","ETHF0:USTF0",1766437093074,5.171,2978.8,2977.8,0.00318806]
["bitfinex-derivatives","ETHF0:USTF0",1766437093778,0.00503541,2978.6,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437093979,3.357,2978.5,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437094581,0.00503541,2978.6,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766437094973,0.00503541,2978.6,2978.0,3.36203541]
["bitfinex-derivatives","ETHF0:USTF0",1766437095480,8.39640299,2979.8,2978.0,3.36203541]
["bitfinex-derivatives","ETHF0:USTF0",1766437095481,2.30883397,2984.5,2982.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766437095772,2.87359442,2986.6,2982.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766437095773,1.538,2985.1,2983.0,2.87359442]
["bitfinex-derivatives","ETHF0:USTF0",1766437095975,13.289,2985.0,2982.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766437096173,13.75788185,2984.9,2982.6,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1766437096378,12.85162376,2984.9,2983.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437096574,12.85162376,2984.9,2983.5,1.20559244]
["bitfinex-derivatives","ETHF0:USTF0",1766437096781,22.01347947,2984.8,2983.7,1.20056581]
["bitfinex-derivatives","ETHF0:USTF0",1766437096973,22.01347947,2984.8,2983.6,1.20056581]
["bitfinex-derivatives","ETHF0:USTF0",1766437097373,22.01347947,2984.8,2983.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437097569,22.01347947,2984.8,2983.5,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437098279,0.16761,2984.6,2983.5,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437098482,22.01347947,2983.6,2982.6,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1766437098678,9.187,2983.5,2982.6,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1766437098876,0.16761,2984.6,2982.6,1.20381879]
["bitfinex-derivatives","ETHF0:USTF0",1766437099083,22.01347947,2983.6,2982.7,1.20056581]
["bitfinex-derivatives","ETHF0:USTF0",1766437099279,3.475,2983.5,2982.3,0.36126581]
["bitfinex-derivatives","ETHF0:USTF0",1766437099479,0.00502663,2983.4,2981.7,1.80084872]
["bitfinex-derivatives","ETHF0:USTF0",1766437099686,0.00502663,2983.4,2981.6,1.80084872]
["bitfinex-derivatives","ETHF0:USTF0",1766437099882,55.57247947,2983.3,2981.2,1.80084872]
["bitfinex-derivatives","ETHF0:USTF0",1766437100189,3.355,2983.2,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766437100384,3.355,2983.2,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437101973,22.01347947,2982.9,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437102578,0.00502663,2983.4,2981.9,3.36002663]
["bitfinex-derivatives","ETHF0:USTF0",1766437102778,3.478,2983.3,2981.9,5.16087535]
["bitfinex-derivatives","ETHF0:USTF0",1766437102978,3.478,2983.3,2981.9,3.36002663]
["bitfinex-derivatives","ETHF0:USTF0",1766437103785,9.187,2983.2,2981.9,3.36002663]
["bitfinex-derivatives","ETHF0:USTF0",1766437106483,9.187,2983.2,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437106683,0.16769,2983.1,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437107485,0.10969,2983.1,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437107691,31.20047947,2983.2,2982.2,1.80084872]
["bitfinex-derivatives","ETHF0:USTF0",1766437107885,22.01347947,2983.1,2982.3,2.72163984]
["bitfinex-derivatives","ETHF0:USTF0",1766437108086,22.01347947,2983.1,2982.4,2.72163984]
["bitfinex-derivatives","ETHF0:USTF0",1766437108287,22.01347947,2983.1,2982.5,0.92079112]
["bitfinex-derivatives","ETHF0:USTF0",1766437108487,22.01347947,2983.1,2982.4,1.80084872]
["bitfinex-derivatives","ETHF0:USTF0",1766437109378,22.01347947,2983.1,2982.3,1.80084872]
["bitfinex-derivatives","ETHF0:USTF0",1766437109791,22.01347947,2983.1,2982.4,1.80084872]
["bitfinex-derivatives","ETHF0:USTF0",1766437110190,22.01347947,2983.1,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437111192,22.01347947,2983.1,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437111892,22.01347947,2983.0,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437112094,3.354,2982.9,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437112293,3.12278767,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437112591,3.12661944,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437113188,25.14009891,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437113993,3.12661944,2982.8,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437115199,3.354,2983.0,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437115398,3.354,2983.0,2982.0,5.75513163]
["bitfinex-derivatives","ETHF0:USTF0",1766437116098,3.35812631,2983.0,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437116998,0.00412631,2983.0,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437117401,0.00412631,2983.0,2982.0,5.75513163]
["bitfinex-derivatives","ETHF0:USTF0",1766437117701,3.353,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437118293,3.353,2982.9,2982.1,5.75413163]
["bitfinex-derivatives","ETHF0:USTF0",1766437118801,22.01347947,2982.8,2981.9,2.40615826]
["bitfinex-derivatives","ETHF0:USTF0",1766437118995,22.01347947,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437119199,22.01347947,2982.8,2981.9,2.40615826]
["bitfinex-derivatives","ETHF0:USTF0",1766437119505,22.01347947,2982.8,2981.9,5.75915826]
["bitfinex-derivatives","ETHF0:USTF0",1766437119998,9.196,2982.9,2981.9,5.75915826]
["bitfinex-derivatives","ETHF0:USTF0",1766437120200,0.00412631,2983.0,2982.1,2.40113163]
["bitfinex-derivatives","ETHF0:USTF0",1766437120401,0.00412631,2983.0,2982.2,5.75413163]
["bitfinex-derivatives","ETHF0:USTF0",1766437120596,0.00412631,2983.0,2982.3,3.30031386]
["bitfinex-derivatives","ETHF0:USTF0",1766437120791,22.01347947,2982.9,2982.4,0.89918223]
["bitfinex-derivatives","ETHF0:USTF0",1766437120998,22.01347947,2982.9,2982.5,0.89918223]
["bitfinex-derivatives","ETHF0:USTF0",1766437121200,22.01347947,2982.9,2982.3,2.40113163]
["bitfinex-derivatives","ETHF0:USTF0",1766437121403,22.01347947,2982.9,2982.2,2.40113163]
["bitfinex-derivatives","ETHF0:USTF0",1766437121700,22.01347947,2982.9,2982.4,2.40113163]
["bitfinex-derivatives","ETHF0:USTF0",1766437121905,22.01347947,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437122103,9.203,2982.8,2981.9,3.35802663]
["bitfinex-derivatives","ETHF0:USTF0",1766437122404,6.48573042,2982.8,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437122799,3.353,2982.7,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437123399,3.52072,2982.7,2981.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437123806,3.353,2982.7,2981.5,3.00260867]
["bitfinex-derivatives","ETHF0:USTF0",1766437124006,0.16774,2982.3,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437124301,0.00412631,2983.0,2981.6,3.82430525]
["bitfinex-derivatives","ETHF0:USTF0",1766437124606,22.01347947,2982.3,2981.7,3.00260867]
["bitfinex-derivatives","ETHF0:USTF0",1766437124802,22.01347947,2982.3,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437125004,22.01347947,2982.3,2981.7,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437125207,22.01347947,2982.3,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437125415,15.67292813,2982.3,2982.0,3.00260867]
["bitfinex-derivatives","ETHF0:USTF0",1766437125601,15.67292813,2982.3,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437126007,15.67292813,2982.3,2981.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1766437126008,12.66529283,2981.8,2981.7,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1766437126407,12.66529283,2981.8,2981.0,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437126608,12.66529283,2981.8,2981.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766437127015,0.00502663,2981.8,2981.2,9.50902663]
["bitfinex-derivatives","ETHF0:USTF0",1766437127215,0.00502663,2981.8,2981.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437127513,12.67031946,2981.8,2981.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766437130016,12.67031946,2981.8,2981.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437130316,12.67031946,2981.8,2981.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1766437130703,12.67031946,2981.8,2981.4,3.71909475]
["bitfinex-derivatives","ETHF0:USTF0",1766437130704,12.66529283,2981.7,2981.4,3.71909475]
["bitfinex-derivatives","ETHF0:USTF0",1766437130909,12.67031946,2981.8,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437131309,9.213,2982.5,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437131511,9.37791946,2982.1,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437131908,9.37791946,2982.1,2981.7,2.40493544]
["bitfinex-derivatives","ETHF0:USTF0",1766437132109,9.37791946,2982.1,2981.9,2.40493544]
["bitfinex-derivatives","ETHF0:USTF0",1766437132303,9.37791946,2982.1,2981.8,5.75893544]
["bitfinex-derivatives","ETHF0:USTF0",1766437132507,0.00502663,2981.9,2981.8,5.75893544]
["bitfinex-derivatives","ETHF0:USTF0",1766437134014,9.30824609,2982.1,2981.8,5.75893544]
["bitfinex-derivatives","ETHF0:USTF0",1766437134316,4.77900736,2982.1,2981.9,2.40493544]
["bitfinex-derivatives","ETHF0:USTF0",1766437134516,4.77900736,2982.0,2981.9,2.40493544]
["bitfinex-derivatives","ETHF0:USTF0",1766437134815,0.00502663,2982.2,2981.9,2.40493544]
["bitfinex-derivatives","ETHF0:USTF0",1766437135814,0.00502663,2982.2,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437136513,0.00502663,2982.2,2981.6,3.0051222]
["bitfinex-derivatives","ETHF0:USTF0",1766437136717,0.00502663,2982.2,2981.7,12.5091222]
["bitfinex-derivatives","ETHF0:USTF0",1766437137010,3.354,2982.8,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437137209,3.354,2982.8,2982.6,1.80246698]
["bitfinex-derivatives","ETHF0:USTF0",1766437137405,3.354,2982.8,2981.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766437138010,0.17274663,2982.6,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437138214,9.215,2982.5,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437139616,9.215,2982.5,2981.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437139813,9.215,2982.5,2981.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766437140219,0.16774,2982.2,2981.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437140417,7.121,2982.1,2981.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437140720,0.16774,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437140926,0.16776,2981.8,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437141118,0.16776,2981.8,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437141317,8.942,2982.0,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437141522,8.942,2982.0,2980.5,3.5856515]
["bitfinex-derivatives","ETHF0:USTF0",1766437141720,9.10975,2982.0,2980.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766437141922,0.16776,2981.9,2981.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437142118,0.16776,2981.8,2981.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437142622,5.8843952,2981.7,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437142825,5.8843952,2981.7,2979.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437142826,0.16782,2980.8,2979.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437143134,0.16785,2980.3,2979.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437143425,3.354,2980.7,2979.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437143731,0.00502663,2980.3,2979.7,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437143922,3.354,2980.2,2979.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437144322,3.354,2980.2,2979.3,0.00424291]
["bitfinex-derivatives","ETHF0:USTF0",1766437144522,3.354,2980.2,2979.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437145026,0.16786,2980.0,2978.3,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437145229,3.354,2979.9,2978.4,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1766437145422,3.354,2979.9,2978.3,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437145627,3.354,2979.9,2978.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766437146027,3.354,2979.9,2978.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766437146332,0.16792,2979.1,2978.4,0.00318493]
["bitfinex-derivatives","ETHF0:USTF0",1766437146523,9.215,2979.0,2977.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437146829,0.16793,2978.9,2977.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437147329,0.00503567,2978.6,2978.0,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1766437147527,3.355,2978.5,2978.0,0.00739396]
["bitfinex-derivatives","ETHF0:USTF0",1766437148728,3.355,2978.7,2978.0,0.00739396]
["bitfinex-derivatives","ETHF0:USTF0",1766437149829,0.00503567,2978.6,2977.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766437150030,0.00503567,2978.6,2977.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766437150624,0.16796,2978.4,2977.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766437150829,7.295,2978.3,2977.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437151128,0.00503567,2978.6,2977.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437151329,3.356,2978.5,2977.6,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766437152229,0.9819,2978.5,2977.6,12.04243087]
["bitfinex-derivatives","ETHF0:USTF0",1766437152526,0.00503567,2978.6,2977.6,12.04243087]
["bitfinex-derivatives","ETHF0:USTF0",1766437152732,9.22395001,2978.7,2977.6,12.04243087]
["bitfinex-derivatives","ETHF0:USTF0",1766437152926,0.16788,2979.8,2978.0,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437153126,0.16783,2980.6,2978.4,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437153336,0.16784,2980.4,2978.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766437153529,3.52385,2980.3,2978.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766437153833,0.00503567,2979.7,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437154126,3.356,2979.6,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437154324,3.356,2979.6,2978.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766437154528,0.00503567,2979.7,2978.8,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437154734,0.00362216,2980.3,2979.2,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437155038,0.00362216,2980.3,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437155326,0.00362216,2980.3,2978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766437155525,0.00362216,2980.3,2978.9,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437155830,0.00503567,2979.9,2979.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437156036,0.00503567,2979.9,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437156226,0.00503567,2979.9,2979.4,3.35966214]
["bitfinex-derivatives","ETHF0:USTF0",1766437156428,0.00503567,2979.9,2979.4,0.00366214]
["bitfinex-derivatives","ETHF0:USTF0",1766437157026,0.00503567,2979.9,2979.4,3.35966214]
["bitfinex-derivatives","ETHF0:USTF0",1766437158030,3.356,2979.8,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437158231,3.356,2979.8,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437158434,3.356,2979.8,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437158733,0.16789,2979.5,2977.9,1.49105328]
["bitfinex-derivatives","ETHF0:USTF0",1766437158932,9.221,2979.4,2978.0,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766437159236,9.221,2979.4,2978.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437159637,11.7513952,2979.4,2977.9,1.49533872]
["bitfinex-derivatives","ETHF0:USTF0",1766437159825,11.7513952,2979.4,2976.9,1.78508942]
["bitfinex-derivatives","ETHF0:USTF0",1766437159826,2.5303952,2979.0,2977.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437160031,0.16795,2978.6,2977.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437160240,5.078,2978.5,2977.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437160432,5.24595,2978.5,2976.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766437160631,5.24595,2978.5,2977.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437160939,0.00503567,2977.9,2977.0,3.35894621]
["bitfinex-derivatives","ETHF0:USTF0",1766437161133,0.0091404,2977.9,2977.0,0.00294621]
["bitfinex-derivatives","ETHF0:USTF0",1766437161436,3.357,2977.8,2977.0,0.00294621]
["bitfinex-derivatives","ETHF0:USTF0",1766437162039,0.0091404,2977.9,2977.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766437162337,0.0091404,2977.9,2977.0,6.15594621]
["bitfinex-derivatives","ETHF0:USTF0",1766437162528,0.0091404,2977.9,2977.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437163041,3.3661404,2977.9,2977.0,3.35994621]
["bitfinex-derivatives","ETHF0:USTF0",1766437163236,3.3661404,2977.9,2977.0,0.00294621]
["bitfinex-derivatives","ETHF0:USTF0",1766437163730,5.865,2977.8,2976.8,3.23247264]
["bitfinex-derivatives","ETHF0:USTF0",1766437163930,5.865,2977.8,2976.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437164345,5.865,2977.8,2976.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1766437164838,5.865,2977.8,2976.3,0.3853053]
["bitfinex-derivatives","ETHF0:USTF0",1766437165039,0.168,2977.6,2976.3,0.3853053]
["bitfinex-derivatives","ETHF0:USTF0",1766437165241,0.16801,2977.4,2976.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437165631,0.16801,2977.4,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437166342,0.16802,2977.3,2976.3,3.3603053]
["bitfinex-derivatives","ETHF0:USTF0",1766437166544,3.358,2977.2,2976.3,3.3603053]
["bitfinex-derivatives","ETHF0:USTF0",1766437166744,3.358,2977.5,2976.3,3.3603053]
["bitfinex-derivatives","ETHF0:USTF0",1766437167043,0.0091404,2977.9,2976.3,3.3603053]
["bitfinex-derivatives","ETHF0:USTF0",1766437167044,3.3671404,2977.9,2976.4,6.41161459]
["bitfinex-derivatives","ETHF0:USTF0",1766437167243,3.3671404,2977.9,2976.5,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1766437167445,3.5351204,2977.9,2976.3,2.5337005]
["bitfinex-derivatives","ETHF0:USTF0",1766437167632,3.5351204,2977.9,2976.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766437167834,3.5351204,2977.9,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437168235,3.5351204,2977.9,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437168435,3.5351204,2977.9,2976.6,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766437168644,3.5351204,2977.9,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437169346,3.3671404,2977.9,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437169546,0.0091404,2977.9,2976.9,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437169841,0.0091404,2977.9,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437170242,4.04e-05,2977.9,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437170446,3.358,2978.2,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437170744,3.52595,2978.5,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437171146,3.52595,2978.5,2976.5,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437171341,0.00503567,2977.8,2977.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437171532,0.00503567,2977.8,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437171939,0.00503567,2977.8,2977.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437172139,0.00503567,2977.8,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437172961,0.00503567,2977.8,2977.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437173545,0.00503567,2977.8,2977.2,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766437173742,0.00503567,2977.8,2977.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437173939,3.36303567,2977.8,2977.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437174647,0.00503567,2977.8,2977.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437175946,0.00503567,2977.8,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437176147,3.358,2977.7,2975.9,2.39653586]
["bitfinex-derivatives","ETHF0:USTF0",1766437176349,3.358,2977.7,2976.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766437177152,3.358,2977.7,2976.3,8.3993053]
["bitfinex-derivatives","ETHF0:USTF0",1766437177153,0.16802,2977.2,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437177355,3.358,2977.1,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437177950,3.358,2977.1,2976.3,3.3613053]
["bitfinex-derivatives","ETHF0:USTF0",1766437178149,3.358,2977.4,2976.3,3.3613053]
["bitfinex-derivatives","ETHF0:USTF0",1766437178645,3.53102567,2977.8,2976.3,3.3613053]
["bitfinex-derivatives","ETHF0:USTF0",1766437179148,3.53102567,2977.8,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437180148,0.168,2977.6,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437180345,3.019,2977.5,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437180650,0.00503567,2977.8,2976.4,4.62368685]
["bitfinex-derivatives","ETHF0:USTF0",1766437181052,0.00503567,2977.8,2976.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1766437181448,0.00503567,2977.8,2976.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766437181748,3.359,2978.3,2977.0,2.5303952]
["bitfinex-derivatives","ETHF0:USTF0",1766437181952,3.359,2978.3,2977.1,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437182246,3.359,2978.6,2977.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437182447,2.993e-05,2978.5,2977.4,2.87698161]
["bitfinex-derivatives","ETHF0:USTF0",1766437182639,3.359,2979.0,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437182839,3.359,2979.0,2977.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437183453,3.359,2979.0,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437183454,3.3352,2979.0,2977.9,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437183652,0.00503567,2978.7,2977.9,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437184344,0.00503567,2978.7,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437184947,3.36303567,2978.7,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437185147,3.36303567,2978.7,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437185350,3.53097567,2978.7,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437185652,5.296,2978.6,2976.6,2.39653586]
["bitfinex-derivatives","ETHF0:USTF0",1766437185852,0.16795,2978.5,2976.7,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1766437186050,0.16796,2978.4,2976.5,1.44118439]
["bitfinex-derivatives","ETHF0:USTF0",1766437186253,3.358,2978.4,2976.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766437186552,3.358,2978.4,2977.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437186751,3.358,2978.4,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437187153,3.358,2978.4,2976.5,1.44118439]
["bitfinex-derivatives","ETHF0:USTF0",1766437187347,3.358,2978.4,2976.6,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1766437187550,3.358,2978.4,2976.5,1.44118439]
["bitfinex-derivatives","ETHF0:USTF0",1766437187551,0.16797,2978.2,2976.5,1.44118439]
["bitfinex-derivatives","ETHF0:USTF0",1766437187745,3.358,2978.1,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437188049,5.296,2978.6,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437188050,0.16795,2978.6,2976.6,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1766437188250,0.16796,2978.4,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437188456,2.32896,2978.4,2976.5,1.44118439]
["bitfinex-derivatives","ETHF0:USTF0",1766437188653,10.72596,2978.4,2976.6,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766437188855,0.16796,2978.3,2976.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766437189156,0.16798,2977.9,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437189352,3.358,2977.8,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437190262,3.358,2977.8,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437190456,3.358,2977.8,2976.3,2.39984116]
["bitfinex-derivatives","ETHF0:USTF0",1766437190956,3.358,2977.8,2976.4,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1766437191157,3.358,2977.8,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437191458,3.52599,2977.8,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437191653,3.359,2978.2,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437191852,3.359,2978.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437191853,0.168,2977.6,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437192057,3.359,2977.5,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437192259,0.00503567,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437193158,0.00503567,2977.2,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437193458,3.36403567,2977.2,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437193658,3.36403567,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437193957,0.00503567,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437194153,3.36403567,2977.2,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437194459,3.36403567,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437194760,3.36403567,2977.2,2976.3,0.0033053]
["bitfinex-derivatives","ETHF0:USTF0",1766437195355,3.53205567,2977.2,2975.6,2.39653586]
["bitfinex-derivatives","ETHF0:USTF0",1766437195561,3.53205567,2977.2,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437195760,3.53205567,2977.2,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437196158,3.36403567,2977.2,2975.5,2.39653586]
["bitfinex-derivatives","ETHF0:USTF0",1766437196457,0.16806,2976.6,2975.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1766437196657,3.359,2976.5,2975.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1766437197156,3.359,2976.5,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437197354,3.359,2976.5,2975.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1766437197959,0.00366595,2976.6,2975.6,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766437198157,0.16801,2977.4,2975.7,2.39653586]
["bitfinex-derivatives","ETHF0:USTF0",1766437198357,0.16797,2978.1,2976.1,2.87698161]
["bitfinex-derivatives","ETHF0:USTF0",1766437198661,3.52699,2977.9,2976.0,2.39653586]
["bitfinex-derivatives","ETHF0:USTF0",1766437198858,3.359,2977.1,2975.6,2.39653586]
["bitfinex-derivatives","ETHF0:USTF0",1766437199058,0.16804,2976.9,2975.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1766437199260,3.52705,2976.8,2975.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1766437199763,0.16805,2976.8,2975.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1766437200159,0.00369985,2977.1,2975.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1766437200363,0.00369985,2977.1,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437200558,3.36269985,2977.1,2975.7,2.87698161]
["bitfinex-derivatives","ETHF0:USTF0",1766437200758,0.00369985,2977.1,2975.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1766437200953,0.00369985,2977.1,2975.7,2.85458921]
["bitfinex-derivatives","ETHF0:USTF0",1766437201158,0.00369985,2977.1,2975.8,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766437201360,0.00369985,2977.1,2975.8,3.83968913]
["bitfinex-derivatives","ETHF0:USTF0",1766437201566,0.00369985,2977.1,2975.9,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766437201761,0.00369985,2977.1,2976.0,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1766437201961,0.00369985,2977.1,2976.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766437202171,0.00369985,2977.1,2975.9,2.39653586]
["bitfinex-derivatives","ETHF0:USTF0",1766437202360,3.359,2977.6,2976.2,3.6340362]
["bitfinex-derivatives","ETHF0:USTF0",1766437202561,3.359,2977.9,2976.3,3.52707]
["bitfinex-derivatives","ETHF0:USTF0",1766437202762,3.359,2977.8,2976.3,3.52707]
["bitfinex-derivatives","ETHF0:USTF0",1766437202957,0.005,2978.3,2976.7,2.87698161]
["bitfinex-derivatives","ETHF0:USTF0",1766437203163,3.359,2978.4,2976.8,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766437203367,0.00503567,2977.9,2977.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437203562,0.00503567,2977.9,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437203864,0.00428216,2978.4,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437204165,0.00428216,2978.4,2977.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766437204469,0.00428216,2978.4,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437204670,0.00428216,2978.4,2977.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437204870,0.00503567,2978.1,2977.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437205560,3.567e-05,2978.1,2977.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437205962,0.00428216,2978.4,2977.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437206157,3.359,2979.0,2977.3,2.40157153]
["bitfinex-derivatives","ETHF0:USTF0",1766437206571,3.359,2979.0,2977.4,2.39653586]
["bitfinex-derivatives","ETHF0:USTF0",1766437206865,3.359,2979.0,2977.5,20.30953586]
["bitfinex-derivatives","ETHF0:USTF0",1766437207066,0.00503567,2978.5,2977.5,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1766437207466,0.00314441,2979.0,2977.5,20.30953586]
["bitfinex-derivatives","ETHF0:USTF0",1766437207467,3.36214441,2979.0,2977.5,20.30953586]
["bitfinex-derivatives","ETHF0:USTF0",1766437207763,0.00314441,2979.0,2977.7,2.56452586]
["bitfinex-derivatives","ETHF0:USTF0",1766437207965,0.00314441,2979.0,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437208159,3.36214441,2979.0,2977.8,3.57729937]
["bitfinex-derivatives","ETHF0:USTF0",1766437208362,0.00503567,2978.7,2977.7,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1766437208557,3.359,2978.6,2977.7,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1766437209361,3.359,2978.6,2977.7,3.36255956]
["bitfinex-derivatives","ETHF0:USTF0",1766437209861,0.00503567,2978.7,2977.7,9.51955956]
["bitfinex-derivatives","ETHF0:USTF0",1766437210465,0.00503567,2978.7,2977.7,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1766437210665,0.00503567,2978.7,2977.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766437210972,0.00503567,2978.7,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437211570,3.359,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437212671,0.00503567,2978.7,2977.7,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1766437212868,3.358,2978.6,2977.7,3.36155956]
["bitfinex-derivatives","ETHF0:USTF0",1766437213464,3.358,2978.6,2977.7,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1766437214273,3.358,2978.6,2977.3,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766437214668,3.358,2978.6,2977.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437214863,3.52594,2978.6,2977.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437215074,0.16795,2978.5,2977.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437215272,3.358,2978.6,2977.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437215273,0.16797,2978.2,2977.3,0.00337461]
["bitfinex-derivatives","ETHF0:USTF0",1766437215474,3.52597,2978.1,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437215666,3.358,2978.0,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437216370,3.358,2978.0,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437216671,3.358,2978.0,2977.1,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437216871,5.867,2977.9,2977.1,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437217868,3.358,2978.0,2977.1,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437218971,3.358,2978.5,2977.1,14.55203567]
["bitfinex-derivatives","ETHF0:USTF0",1766437219272,0.00503567,2978.7,2977.1,14.55203567]
["bitfinex-derivatives","ETHF0:USTF0",1766437219671,3.358,2978.6,2977.1,14.55203567]
["bitfinex-derivatives","ETHF0:USTF0",1766437221575,3.52594,2978.6,2977.1,14.55203567]
["bitfinex-derivatives","ETHF0:USTF0",1766437225276,0.16796,2978.4,2977.1,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437225475,3.358,2978.3,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437226679,3.358,2978.3,2977.1,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437226875,3.358,2978.3,2977.1,3.35803567]
["bitfinex-derivatives","ETHF0:USTF0",1766437227572,3.358,2978.3,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437229183,3.358,2978.3,2977.2,5.75453586]
["bitfinex-derivatives","ETHF0:USTF0",1766437229374,3.358,2978.3,2977.3,2.39653586]
["bitfinex-derivatives","ETHF0:USTF0",1766437229882,3.358,2978.3,2976.9,5.4128116]
["bitfinex-derivatives","ETHF0:USTF0",1766437230070,5.866,2978.2,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437230873,5.866,2978.2,2977.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437231076,5.866,2978.2,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437231481,0.16798,2978.0,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437231792,3.358,2977.9,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437231993,9.224,2978.2,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437232196,9.224,2978.2,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437232492,9.224,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437232784,3.358,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437233175,0.00503567,2978.7,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437233375,0.00503567,2978.7,2977.4,3.6245899]
["bitfinex-derivatives","ETHF0:USTF0",1766437233581,3.358,2979.2,2977.5,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766437233879,3.358,2979.2,2977.6,13.2735899]
["bitfinex-derivatives","ETHF0:USTF0",1766437234686,0.00503567,2978.6,2977.6,13.2735899]
["bitfinex-derivatives","ETHF0:USTF0",1766437235295,0.00503567,2978.6,2977.2,2.87698161]
["bitfinex-derivatives","ETHF0:USTF0",1766437235484,0.00503567,2978.6,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437235692,0.00503567,2978.6,2977.2,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1766437235990,0.00503567,2978.6,2977.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766437236590,0.00503567,2978.6,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437236885,0.00503567,2978.6,2977.2,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766437236886,3.358,2978.5,2977.2,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766437239487,5.547,2978.2,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437240586,5.547,2978.2,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437241082,3.358,2978.5,2977.2,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766437241692,3.358,2978.5,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437242897,3.358,2978.5,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437243084,3.52595,2978.5,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437243484,0.16796,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437244485,0.16796,2978.4,2977.3,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766437244689,0.16796,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437245291,3.358,2978.5,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437245292,0.16797,2978.1,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437245491,3.52597,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437246391,3.52597,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437246892,3.52597,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437247996,3.52597,2978.1,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437248195,3.52597,2978.1,2977.1,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766437248390,0.16798,2978.0,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437248597,0.16798,2978.0,2977.1,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766437248991,0.16798,2978.0,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437250396,0.16798,2977.9,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437250590,3.358,2977.8,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437251897,3.52599,2977.8,2977.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437252593,0.16802,2977.2,2975.2,4.18500592]
["bitfinex-derivatives","ETHF0:USTF0",1766437252800,3.358,2977.1,2975.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437253000,3.358,2977.1,2975.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437253197,3.358,2977.1,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437253498,0.16802,2977.2,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437253697,0.00503567,2976.9,2976.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437253896,0.00909721,2976.9,2976.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437254491,5.866,2977.9,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437254492,3.359,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437254687,0.16799,2977.7,2976.4,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1766437255493,0.00503567,2977.3,2976.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437255892,0.00503567,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437256399,0.00398308,2977.7,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437257293,0.00503567,2977.3,2976.6,2.5386455]
["bitfinex-derivatives","ETHF0:USTF0",1766437257493,3.359,2978.1,2976.6,2.5386455]
["bitfinex-derivatives","ETHF0:USTF0",1766437257494,3.359,2978.1,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437258302,0.0041255,2978.1,2976.8,3.51263789]
["bitfinex-derivatives","ETHF0:USTF0",1766437258603,0.0041255,2978.1,2976.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766437258803,0.0041255,2978.1,2977.0,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1766437258999,0.0041255,2978.1,2977.0,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1766437259198,0.0041255,2978.1,2976.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766437259399,0.0033571,2977.7,2976.8,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1766437259598,0.0033571,2977.7,2976.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437259801,0.0033571,2977.7,2976.4,51.501]
["bitfinex-derivatives","ETHF0:USTF0",1766437260000,0.0033571,2977.7,2976.5,3.57941023]
["bitfinex-derivatives","ETHF0:USTF0",1766437260202,0.0033571,2977.7,2976.6,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766437260503,3.3631255,2978.1,2976.6,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1766437261002,0.0041255,2978.1,2976.9,2.5386455]
["bitfinex-derivatives","ETHF0:USTF0",1766437261199,0.0041255,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437261502,3.52693,2979.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437262296,3.52943567,2979.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437262496,3.52943567,2979.0,2977.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1766437262703,3.52943567,2979.0,2977.2,15.929]
["bitfinex-derivatives","ETHF0:USTF0",1766437263006,3.52943567,2979.0,2977.8,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437263308,3.52943567,2979.0,2977.8,3.36403567]
["bitfinex-derivatives","ETHF0:USTF0",1766437264308,3.52943567,2979.0,2977.8,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437265104,3.36150567,2979.0,2977.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766437265310,3.36150567,2979.0,2978.0,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766437265803,0.00250567,2979.0,2978.0,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766437267405,0.00250567,2979.0,2977.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766437267604,0.00250567,2979.0,2978.0,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1766437268200,0.00250567,2979.0,2978.1,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766437268406,0.00250567,2979.0,2978.1,9.5138912]
["bitfinex-derivatives","ETHF0:USTF0",1766437268803,0.00250567,2979.0,2978.1,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1766437269003,0.00250567,2979.0,2978.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766437269207,0.00250567,2979.0,2978.1,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1766437269507,0.00250567,2979.0,2978.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766437270201,0.00250567,2979.0,2978.1,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1766437270408,0.00250567,2979.0,2978.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766437271404,3.358,2979.7,2978.2,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766437272509,3.36144901,2979.7,2978.3,2.5386455]
["bitfinex-derivatives","ETHF0:USTF0",1766437274206,3.36144901,2979.7,2978.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1766437274407,3.36144901,2979.7,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437276215,9.5020144,2986.6,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766437276216,0.16782,2980.7,2979.1,2.5386455]
["bitfinex-derivatives","ETHF0:USTF0",1766437276514,3.358,2980.6,2979.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437276713,3.358,2980.6,2979.6,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766437276914,3.52583,2980.6,2979.6,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766437277417,3.5297042,2980.6,2979.6,3.36303567]
["bitfinex-derivatives","ETHF0:USTF0",1766437277811,3.5297042,2980.6,2979.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437278009,3.5297042,2980.6,2979.6,3.36203567]
["bitfinex-derivatives","ETHF0:USTF0",1766437278709,3.3618742,2980.6,2979.6,3.36203567]
["bitfinex-derivatives","ETHF0:USTF0",1766437285114,8.395,2981.0,2979.6,3.36203567]
["bitfinex-derivatives","ETHF0:USTF0",1766437285115,3.357,2981.0,2979.9,2.5386455]
["bitfinex-derivatives","ETHF0:USTF0",1766437285319,3.357,2981.0,2980.0,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766437285521,3.357,2981.0,2979.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437285719,3.357,2981.0,2979.7,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766437285917,3.357,2981.0,2979.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437286216,0.16784,2980.5,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437286609,3.357,2980.6,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437287016,0.00418763,2981.0,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437287216,3.356,2980.9,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437288221,3.356,2980.9,2979.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437288415,3.356,2980.9,2979.8,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1766437289522,3.356,2980.9,2979.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437289827,7.448,2980.9,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437290428,0.16784,2980.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437290618,3.52384,2980.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437290814,3.52384,2980.4,2979.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437291118,3.52384,2980.4,2979.6,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766437291518,3.52384,2980.4,2979.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437291722,3.52384,2980.4,2979.6,3.36103567]
["bitfinex-derivatives","ETHF0:USTF0",1766437293417,0.16786,2980.1,2978.3,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1766437293621,3.356,2980.0,2978.5,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766437293822,3.356,2980.0,2978.6,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1766437294026,3.356,2980.0,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437294424,0.00503567,2979.6,2979.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437302534,0.00503567,2979.6,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437302827,0.17292567,2979.6,2979.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1766437303026,0.17292567,2979.6,2978.3,2.38580867]
["bitfinex-derivatives","ETHF0:USTF0",1766437303227,0.17292567,2979.6,2978.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1766437303427,0.17292567,2979.6,2978.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1766437303623,0.17292567,2979.6,2978.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437304033,0.17292567,2979.6,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437308233,0.17292567,2979.6,2978.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437308441,0.17292567,2979.6,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437308931,0.1679,2979.4,2978.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437309132,3.357,2979.3,2978.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437309549,3.357,2979.3,2978.7,3.36203567]
["bitfinex-derivatives","ETHF0:USTF0",1766437309843,3.357,2979.3,2978.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437311529,3.357,2979.5,2978.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437311731,0.00503567,2979.6,2978.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437312435,0.16787,2979.9,2978.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437312641,8.392,2980.7,2978.8,6.00863406]
["bitfinex-derivatives","ETHF0:USTF0",1766437312642,0.16783,2980.6,2978.8,6.00863406]
["bitfinex-derivatives","ETHF0:USTF0",1766437312939,3.357,2980.7,2979.2,2.39386057]
["bitfinex-derivatives","ETHF0:USTF0",1766437313240,3.357,2980.7,2979.3,9.36563406]
["bitfinex-derivatives","ETHF0:USTF0",1766437313441,3.357,2980.7,2979.4,2.39386057]
["bitfinex-derivatives","ETHF0:USTF0",1766437313738,0.00418763,2981.0,2979.5,2.39386057]
["bitfinex-derivatives","ETHF0:USTF0",1766437313934,0.00418763,2981.0,2979.6,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766437314130,0.00418763,2981.0,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437314434,0.00418763,2981.0,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766437316036,0.00418763,2981.0,2979.4,2.39386057]
["bitfinex-derivatives","ETHF0:USTF0",1766437316236,0.00418763,2981.0,2979.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1766437319542,0.17199763,2981.0,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437319849,0.00418763,2981.0,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437320435,0.17199763,2981.0,2979.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766437321031,0.16781,2980.9,2979.2,2.39386057]
["bitfinex-derivatives","ETHF0:USTF0",1766437321238,3.52382,2980.8,2979.3,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1766437321439,3.52382,2980.8,2979.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766437322844,3.356,2980.8,2979.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766437323038,3.356,2981.1,2979.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766437323242,0.16779,2981.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437323243,3.356,2981.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766437323546,3.356,2981.6,2980.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437323842,3.356,2981.8,2980.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766437324144,3.35872078,2981.8,2980.4,9.51043232]
["bitfinex-derivatives","ETHF0:USTF0",1766437325640,3.35872078,2981.8,2980.4,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1766437325843,3.35872078,2981.8,2980.5,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437326639,3.356,2982.3,2980.5,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437326846,3.356,2982.4,2980.6,3.72937543]
["bitfinex-derivatives","ETHF0:USTF0",1766437327232,3.52373,2982.4,2980.6,3.72937543]
["bitfinex-derivatives","ETHF0:USTF0",1766437327432,0.16775,2982.1,2980.4,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1766437327636,0.16775,2982.1,2980.5,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1766437327637,3.356,2982.0,2980.5,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1766437328044,3.356,2982.0,2980.5,21.63395749]
["bitfinex-derivatives","ETHF0:USTF0",1766437328645,0.00360636,2982.1,2980.5,21.63395749]
["bitfinex-derivatives","ETHF0:USTF0",1766437329447,3.355,2982.0,2980.4,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1766437329753,3.355,2982.0,2980.5,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766437330744,3.355,2982.0,2980.4,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1766437330945,3.355,2982.0,2980.5,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1766437331648,0.00360636,2982.1,2980.5,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1766437332148,0.00360636,2982.1,2980.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1766437332345,0.00360636,2982.1,2980.8,9.69782]
["bitfinex-derivatives","ETHF0:USTF0",1766437332649,6.36e-06,2982.1,2980.8,13.33821329]
["bitfinex-derivatives","ETHF0:USTF0",1766437332947,6.36e-06,2982.1,2980.8,9.69782]
["bitfinex-derivatives","ETHF0:USTF0",1766437333148,6.36e-06,2982.1,2980.9,3.64039329]
["bitfinex-derivatives","ETHF0:USTF0",1766437333345,3.14682818,2983.5,2980.9,3.64039329]
["bitfinex-derivatives","ETHF0:USTF0",1766437333346,2.68507399,2984.5,2981.7,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766437333549,0.16765,2983.8,2982.8,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437333843,3.355,2983.8,2982.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766437334245,3.355,2983.8,2981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766437334246,0.16766,2983.6,2981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766437334448,0.16768,2983.4,2981.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766437334842,0.00503567,2982.8,2982.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437335041,0.00503567,2982.8,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766437335947,3.567e-05,2982.8,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766437336253,0.00397126,2983.6,2982.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766437339850,0.17163126,2983.6,2982.4,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766437340648,0.00397126,2983.6,2982.4,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766437342151,3.52163,2984.2,2982.5,3.7841911]
["bitfinex-derivatives","ETHF0:USTF0",1766437343043,0.00272016,2984.2,2982.5,3.7841911]
["bitfinex-derivatives","ETHF0:USTF0",1766437343239,2.016e-05,2984.2,2982.9,2.87515631]
["bitfinex-derivatives","ETHF0:USTF0",1766437343443,2.016e-05,2984.2,2982.5,3.9519111]
["bitfinex-derivatives","ETHF0:USTF0",1766437343650,2.016e-05,2984.2,2982.6,49.539]
["bitfinex-derivatives","ETHF0:USTF0",1766437343852,2.016e-05,2984.2,2982.6,53.4241897]
["bitfinex-derivatives","ETHF0:USTF0",1766437344051,2.016e-05,2984.2,2982.6,49.539]
["bitfinex-derivatives","ETHF0:USTF0",1766437344248,2.016e-05,2984.2,2982.7,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766437344839,2.016e-05,2984.2,2982.4,2.87515631]
["bitfinex-derivatives","ETHF0:USTF0",1766437345250,2.016e-05,2984.2,2982.6,3.79373218]
["bitfinex-derivatives","ETHF0:USTF0",1766437345453,2.016e-05,2984.2,2982.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1766437345656,2.016e-05,2984.2,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437345955,2.016e-05,2984.2,2982.9,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766437346162,2.016e-05,2984.2,2982.2,0.17277567]
["bitfinex-derivatives","ETHF0:USTF0",1766437346344,2.016e-05,2984.2,2982.3,21.65466565]
["bitfinex-derivatives","ETHF0:USTF0",1766437346544,2.016e-05,2984.2,2982.3,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1766437347464,2.016e-05,2984.2,2982.4,3.75217368]
["bitfinex-derivatives","ETHF0:USTF0",1766437348656,2.016e-05,2984.2,2982.4,6.62732999]
["bitfinex-derivatives","ETHF0:USTF0",1766437349456,0.16765016,2984.2,2982.4,3.75217368]
["bitfinex-derivatives","ETHF0:USTF0",1766437349655,0.16765016,2984.2,2982.5,14.079]
["bitfinex-derivatives","ETHF0:USTF0",1766437349864,0.16765016,2984.2,2982.6,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766437350562,0.16765,2983.9,2982.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437350752,3.52065,2983.8,2982.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437350952,3.353,2983.7,2982.3,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766437351953,3.353,2983.7,2982.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437352352,3.353,2983.7,2982.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766437353957,2.016e-05,2984.2,2982.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766437353958,3.353,2984.0,2982.4,3.64930021]
["bitfinex-derivatives","ETHF0:USTF0",1766437354158,2.016e-05,2984.2,2982.4,3.64930021]
["bitfinex-derivatives","ETHF0:USTF0",1766437354159,3.35302016,2984.2,2982.4,3.64930021]
["bitfinex-derivatives","ETHF0:USTF0",1766437355865,3.35302016,2984.2,2982.5,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1766437356067,3.35302016,2984.2,2982.4,3.64930021]
["bitfinex-derivatives","ETHF0:USTF0",1766437356364,0.16763,2984.1,2982.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766437357260,0.16765,2983.9,2982.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437357463,3.352,2983.8,2982.3,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766437357659,0.16766,2983.7,2982.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437357966,8.382,2983.7,2982.3,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766437358167,0.16768,2983.3,2982.3,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766437358460,3.51969,2983.2,2982.3,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766437358765,3.352,2983.1,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437359062,3.352,2983.1,2982.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437359264,3.352,2983.1,2982.3,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766437359766,3.352,2983.1,2982.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437360565,3.352,2983.1,2982.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766437360763,3.352,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437361568,0.00503567,2982.9,2982.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437361769,3.353,2982.8,2982.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437361971,3.353,2982.8,2981.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766437362167,3.353,2982.8,2981.6,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1766437362971,3.353,2982.8,2981.9,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437363172,3.353,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437365873,3.353,2982.8,2981.9,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437366178,3.353,2982.8,2982.0,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766437366475,3.353,2982.8,2981.9,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437366774,3.353,2982.8,2982.0,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766437367076,3.353,2982.8,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437367973,3.52071,2982.8,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437368676,3.52071,2982.8,2981.9,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437368875,3.52071,2982.8,2981.9,3.35803567]
["bitfinex-derivatives","ETHF0:USTF0",1766437370079,3.52071,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437370276,0.16771,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437374078,0.16772,2982.6,2981.5,3.35603483]
["bitfinex-derivatives","ETHF0:USTF0",1766437374279,3.353,2982.5,2981.5,3.35603483]
["bitfinex-derivatives","ETHF0:USTF0",1766437374479,0.01893978,2982.0,2981.5,3.35603483]
["bitfinex-derivatives","ETHF0:USTF0",1766437374680,0.02187783,2982.0,2981.5,3.35603483]
["bitfinex-derivatives","ETHF0:USTF0",1766437374874,3.353,2982.5,2981.5,3.3610705]
["bitfinex-derivatives","ETHF0:USTF0",1766437375973,3.35718056,2982.5,2981.5,3.3610705]
["bitfinex-derivatives","ETHF0:USTF0",1766437378875,3.35718056,2982.5,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437379078,3.52490056,2982.5,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437379282,3.52490056,2982.5,2981.5,3.3610705]
["bitfinex-derivatives","ETHF0:USTF0",1766437379283,0.16774,2982.3,2981.5,3.3610705]
["bitfinex-derivatives","ETHF0:USTF0",1766437379479,3.353,2982.2,2981.5,3.3610705]
["bitfinex-derivatives","ETHF0:USTF0",1766437379881,0.00418056,2982.5,2981.5,3.3610705]
["bitfinex-derivatives","ETHF0:USTF0",1766437380785,0.00418056,2982.5,2981.5,0.0080705]
["bitfinex-derivatives","ETHF0:USTF0",1766437381084,0.00418056,2982.5,2981.6,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766437381477,0.00418056,2982.5,2981.5,0.0080705]
["bitfinex-derivatives","ETHF0:USTF0",1766437381676,0.00418056,2982.5,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437381883,0.01052825,2982.1,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437382088,0.16775,2982.0,2981.5,0.0080705]
["bitfinex-derivatives","ETHF0:USTF0",1766437382873,0.02619016,2981.8,2981.5,0.0080705]
["bitfinex-derivatives","ETHF0:USTF0",1766437383583,0.02619016,2981.8,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437384088,3.354,2981.9,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437384287,3.354,2982.2,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437384487,3.354,2982.2,2981.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437385174,3.52174,2982.2,2981.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437385379,0.16775,2982.1,2980.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437385583,0.01568527,2981.5,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437386185,3.52176,2981.9,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437386384,3.52176,2981.9,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437388083,0.0156704,2981.5,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437388286,0.48382949,2981.3,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437388480,3.52176,2981.9,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437388481,0.49949989,2981.2,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437388686,3.52176,2981.9,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437389486,3.354,2981.9,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437389984,3.354,2982.2,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437390191,3.52591056,2982.5,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437390588,0.01127612,2981.9,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437391495,0.01503795,2981.6,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437391691,3.52591056,2982.5,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437392882,3.52591056,2982.5,2981.2,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1766437393185,0.01128549,2981.9,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437393392,3.35818056,2982.5,2981.4,2.53068095]
["bitfinex-derivatives","ETHF0:USTF0",1766437393582,3.35818056,2982.5,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437393783,0.00418056,2982.5,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437394095,3.354,2982.8,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437394983,3.35684089,2982.8,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437395692,3.35684089,2982.8,2981.4,2.53068095]
["bitfinex-derivatives","ETHF0:USTF0",1766437395893,3.35684089,2982.8,2981.5,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766437396292,3.35684089,2982.8,2981.4,2.53068095]
["bitfinex-derivatives","ETHF0:USTF0",1766437396489,3.35684089,2982.8,2981.5,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1766437396696,3.35684089,2982.8,2981.2,2.37976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437396995,3.35684089,2982.8,2981.3,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766437397598,3.35684089,2982.8,2981.4,2.53068095]
["bitfinex-derivatives","ETHF0:USTF0",1766437399393,0.00284089,2982.8,2981.4,4.91044287]
["bitfinex-derivatives","ETHF0:USTF0",1766437399585,0.00284089,2982.8,2981.5,6.34991198]
["bitfinex-derivatives","ETHF0:USTF0",1766437399786,0.00284089,2982.8,2981.6,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766437399995,0.00284089,2982.8,2981.7,2.37976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437401402,0.00284089,2982.8,2981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766437401403,0.00284089,2982.8,2981.8,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766437401694,0.00284089,2982.8,2981.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1766437401904,0.00284089,2982.8,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437403298,0.00284089,2982.8,2981.6,2.37976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437403495,3.354,2982.7,2981.7,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766437403691,3.354,2982.7,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437406592,3.354,2982.7,2981.9,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766437406995,3.354,2982.7,2981.4,4.91044287]
["bitfinex-derivatives","ETHF0:USTF0",1766437407294,3.354,2982.7,2981.5,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766437407495,3.354,2982.7,2981.4,4.91044287]
["bitfinex-derivatives","ETHF0:USTF0",1766437407788,3.354,2982.7,2981.5,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766437408502,3.354,2982.7,2981.5,11.91276192]
["bitfinex-derivatives","ETHF0:USTF0",1766437414806,3.354,2982.7,2981.5,2.37976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437415106,3.354,2982.7,2981.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766437415906,3.354,2982.7,2981.5,2.37976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437416206,3.354,2982.7,2981.6,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766437416498,3.354,2982.7,2981.6,11.91076192]
["bitfinex-derivatives","ETHF0:USTF0",1766437417100,0.00284089,2982.8,2981.8,2.53068095]
["bitfinex-derivatives","ETHF0:USTF0",1766437417297,0.00284089,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437417499,0.00284089,2982.8,2982.0,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766437417903,0.00284089,2982.8,2982.3,1.68685933]
["bitfinex-derivatives","ETHF0:USTF0",1766437418101,0.00284089,2982.8,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437421105,4.223,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437422102,0.00503567,2983.2,2982.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437423206,0.00503567,2983.2,2982.7,1.68685933]
["bitfinex-derivatives","ETHF0:USTF0",1766437423604,0.00503567,2983.2,2982.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437425111,0.00503567,2983.2,2982.7,1.68685933]
["bitfinex-derivatives","ETHF0:USTF0",1766437425802,0.00503567,2983.2,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437426209,3.353,2983.7,2983.1,1.68685933]
["bitfinex-derivatives","ETHF0:USTF0",1766437426413,3.353,2983.7,2983.1,5.03985933]
["bitfinex-derivatives","ETHF0:USTF0",1766437426806,3.353,2983.7,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437427207,3.35803567,2983.7,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437427405,3.36062727,2983.7,2982.8,1.68685933]
["bitfinex-derivatives","ETHF0:USTF0",1766437427613,3.52828727,2983.7,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437428507,3.52828727,2983.7,2982.9,3.35656999]
["bitfinex-derivatives","ETHF0:USTF0",1766437430522,0.16768,2983.3,2982.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437430817,0.16769,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437431002,0.16769,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437431407,0.16769,2983.1,2982.3,3.35578388]
["bitfinex-derivatives","ETHF0:USTF0",1766437431615,0.16769,2983.1,2982.4,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437432812,5.0394921,2983.2,2981.5,2.37976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437433117,0.16771,2982.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437433417,0.16772,2982.6,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437433713,0.16772,2982.6,2981.2,1.6864921]
["bitfinex-derivatives","ETHF0:USTF0",1766437433908,0.00503567,2982.2,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437434109,0.00503567,2982.2,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437435420,3.567e-05,2982.2,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437437819,5.18168,2983.3,2981.8,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766437438016,3.353,2983.0,2981.8,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766437438322,3.353,2983.0,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437438621,0.16772,2982.5,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437438818,0.00503567,2982.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437441021,3.567e-05,2982.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437441221,0.16769,2983.2,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437441222,3.353,2982.9,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437442018,3.353,2982.9,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437442019,3.5207,2982.9,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437442218,0.00503567,2982.5,2981.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766437442414,0.00503567,2982.5,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437442722,0.00503567,2982.5,2981.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1766437443430,0.00503567,2982.5,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437443630,0.00503567,2982.5,2981.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766437447737,0.00503567,2982.5,2981.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437447942,0.00503567,2982.5,2981.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766437451042,0.00503567,2982.5,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437451341,0.17276567,2982.5,2981.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766437451543,0.17276567,2982.5,2981.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766437451749,0.17276567,2982.5,2981.2,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1766437451750,0.00503567,2982.5,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437452044,0.16775,2982.0,2981.2,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1766437452245,3.353,2981.9,2981.2,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1766437452839,3.353,2981.9,2981.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437454950,1.46746846,2984.8,2981.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437455154,3.354,2983.6,2981.4,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1766437455449,5.427,2983.6,2981.4,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1766437456049,1.86004542,2982.8,2981.5,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766437456242,0.16772,2982.6,2981.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1766437456443,0.16772,2982.6,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437457037,0.16772,2982.5,2981.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437457240,3.354,2982.4,2981.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1766437457736,0.16774,2982.3,2981.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437457939,0.16774,2982.3,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437459048,0.16775,2982.1,2981.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437459246,3.354,2982.0,2981.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437459646,3.354,2982.0,2981.2,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1766437459849,3.52175,2982.0,2981.2,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1766437460351,0.16776,2981.9,2981.2,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1766437460653,0.16776,2981.9,2981.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437460844,0.16776,2981.9,2981.2,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1766437461650,0.16776,2981.8,2981.2,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1766437461852,3.354,2981.7,2981.2,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1766437462051,3.354,2981.7,2981.2,0.00761098]
["bitfinex-derivatives","ETHF0:USTF0",1766437464653,0.00503567,2981.4,2981.2,0.00761098]
["bitfinex-derivatives","ETHF0:USTF0",1766437464854,0.0077776,2981.4,2981.2,0.00761098]
["bitfinex-derivatives","ETHF0:USTF0",1766437466055,0.0077776,2981.4,2981.2,1.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437467258,0.0077776,2981.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437467460,0.00274193,2981.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437468260,0.0077776,2981.4,2980.8,3.36166789]
["bitfinex-derivatives","ETHF0:USTF0",1766437468459,3.52177,2981.7,2980.8,3.36166789]
["bitfinex-derivatives","ETHF0:USTF0",1766437468661,0.00503567,2981.6,2980.8,3.36166789]
["bitfinex-derivatives","ETHF0:USTF0",1766437468954,3.354,2981.7,2981.0,1.68729975]
["bitfinex-derivatives","ETHF0:USTF0",1766437469158,3.354,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437469458,0.00749789,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437469656,0.16774,2982.3,2981.3,1.68729975]
["bitfinex-derivatives","ETHF0:USTF0",1766437469962,3.52174,2982.3,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437470152,3.52677567,2982.3,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437470557,0.00503567,2982.1,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437470755,6.479,2984.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437470756,3.354,2983.1,2982.2,1.68729975]
["bitfinex-derivatives","ETHF0:USTF0",1766437471054,3.354,2983.3,2982.3,5.04129975]
["bitfinex-derivatives","ETHF0:USTF0",1766437471253,3.354,2983.3,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437471658,0.00503567,2983.1,2982.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437471863,0.00503567,2983.1,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437472253,3.567e-05,2983.1,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437472563,3.354,2983.7,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437472761,2.19703567,2983.5,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437473156,3.354,2984.0,2982.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766437473354,3.354,2984.2,2982.8,2.86688753]
["bitfinex-derivatives","ETHF0:USTF0",1766437473557,3.354,2984.2,2982.8,6.38556275]
["bitfinex-derivatives","ETHF0:USTF0",1766437473558,0.00363257,2984.2,2982.8,6.38556275]
["bitfinex-derivatives","ETHF0:USTF0",1766437474255,2.20066824,2984.2,2982.8,6.38556275]
["bitfinex-derivatives","ETHF0:USTF0",1766437474463,2.20066824,2984.2,2982.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437474464,2.19703567,2984.0,2982.6,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437474660,0.00503567,2983.6,2982.9,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1766437474865,0.00503567,2983.6,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437475254,2.20207134,2983.6,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766437478163,2.20207134,2983.6,2982.9,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1766437478363,5.55507134,2983.6,2982.9,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1766437478564,5.55507134,2983.6,2982.9,3.3554374]
["bitfinex-derivatives","ETHF0:USTF0",1766437479467,5.55507134,2983.6,2982.9,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1766437484369,9.204,2983.9,2982.9,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1766437485363,0.16766,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437485664,3.353,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437486262,3.353,2983.6,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437486473,3.353,2983.6,2982.8,3.35684972]
["bitfinex-derivatives","ETHF0:USTF0",1766437487570,3.52066,2983.6,2982.8,3.35684972]
["bitfinex-derivatives","ETHF0:USTF0",1766437488676,0.16767,2983.5,2982.8,3.35684972]
["bitfinex-derivatives","ETHF0:USTF0",1766437489172,0.16767,2983.5,2982.8,0.00384972]
["bitfinex-derivatives","ETHF0:USTF0",1766437491867,0.16767,2983.5,2981.6,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766437491868,0.16769,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437492073,3.353,2983.0,2981.5,43.17976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437492274,3.353,2983.0,2981.6,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1766437492778,3.353,2983.0,2981.6,17.90294148]
["bitfinex-derivatives","ETHF0:USTF0",1766437492972,3.353,2983.0,2982.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1766437493172,3.353,2983.0,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437493771,3.353,2983.3,2982.2,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766437493978,3.353,2983.6,2982.9,1.68610658]
["bitfinex-derivatives","ETHF0:USTF0",1766437494283,3.353,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437494878,8.38663257,2984.2,2982.9,5.03910658]
["bitfinex-derivatives","ETHF0:USTF0",1766437494879,1.68973915,2984.2,2982.9,5.03910658]
["bitfinex-derivatives","ETHF0:USTF0",1766437495066,0.00363257,2984.2,2983.1,1.68610658]
["bitfinex-derivatives","ETHF0:USTF0",1766437495265,0.00363257,2984.2,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437495572,0.00363257,2984.2,2983.7,1.68610658]
["bitfinex-derivatives","ETHF0:USTF0",1766437495764,0.00363257,2984.2,2983.7,3.3611013]
["bitfinex-derivatives","ETHF0:USTF0",1766437496370,0.00363257,2984.2,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437497380,0.00863021,2984.2,2983.6,3.36120431]
["bitfinex-derivatives","ETHF0:USTF0",1766437498485,0.00863021,2984.2,2983.6,3.36020431]
["bitfinex-derivatives","ETHF0:USTF0",1766437499880,0.00863021,2984.2,2983.6,0.00820431]
["bitfinex-derivatives","ETHF0:USTF0",1766437500080,0.00863021,2984.2,2983.6,3.36020431]
["bitfinex-derivatives","ETHF0:USTF0",1766437500576,0.00863021,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437500773,0.00863021,2984.2,2983.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766437500977,0.00863021,2984.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437501580,0.00863021,2984.2,2983.3,3.35601828]
["bitfinex-derivatives","ETHF0:USTF0",1766437501786,3.352,2984.6,2983.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437501987,3.352,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437502784,0.00502689,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437503186,0.00502689,2984.4,2983.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437503389,3.35592081,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437504582,3.52353081,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437504781,0.16762,2984.4,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437504980,0.16762,2984.4,2983.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437505181,3.35592081,2984.6,2983.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437505182,3.352,2984.3,2983.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437505875,0.16764,2984.0,2983.3,0.00401828]
["bitfinex-derivatives","ETHF0:USTF0",1766437506079,3.352,2983.9,2983.3,0.00401828]
["bitfinex-derivatives","ETHF0:USTF0",1766437506975,3.352,2983.9,2983.3,0.00904517]
["bitfinex-derivatives","ETHF0:USTF0",1766437507179,3.51965,2983.9,2983.3,0.00904517]
["bitfinex-derivatives","ETHF0:USTF0",1766437507384,9.2,2983.9,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437507685,0.16767,2983.5,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437507887,3.352,2983.4,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437508285,3.352,2983.4,2981.8,3.84553269]
["bitfinex-derivatives","ETHF0:USTF0",1766437508488,0.16769,2983.1,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437508683,3.352,2983.0,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437509389,3.352,2983.0,2982.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437509793,3.5197,2983.0,2982.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437513288,0.1677,2982.9,2981.9,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1766437513587,2.52819226,2984.3,2982.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437513788,2.52819226,2984.3,2981.9,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1766437513789,0.16769,2983.2,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437513989,3.352,2983.1,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437514383,0.00502689,2982.9,2982.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437514596,3.352,2982.8,2981.9,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1766437515496,3.352,2982.8,2982.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437515689,0.00502689,2982.9,2982.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437515988,3.352,2982.8,2982.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437520396,3.352,2982.8,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437520397,0.16771,2982.7,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437521296,0.16771,2982.7,2981.9,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1766437521692,0.00502689,2982.9,2981.9,7.92535128]
["bitfinex-derivatives","ETHF0:USTF0",1766437521993,3.353,2983.1,2981.9,16.30835128]
["bitfinex-derivatives","ETHF0:USTF0",1766437522898,0.00502689,2982.8,2981.9,16.30835128]
["bitfinex-derivatives","ETHF0:USTF0",1766437523892,10.199,2985.7,2982.0,6.40813619]
["bitfinex-derivatives","ETHF0:USTF0",1766437524095,0.16766,2983.6,2982.0,6.40813619]
["bitfinex-derivatives","ETHF0:USTF0",1766437524395,3.353,2983.5,2982.0,2.52819226]
["bitfinex-derivatives","ETHF0:USTF0",1766437524999,0.00502689,2983.0,2982.0,2.52819226]
["bitfinex-derivatives","ETHF0:USTF0",1766437526397,0.00502689,2983.0,2981.9,16.30835128]
["bitfinex-derivatives","ETHF0:USTF0",1766437526900,3.52067,2983.5,2981.9,16.30835128]
["bitfinex-derivatives","ETHF0:USTF0",1766437527699,0.00502689,2983.0,2981.9,18.6881132]
["bitfinex-derivatives","ETHF0:USTF0",1766437528200,0.00502689,2983.0,2982.0,2.37976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437528794,3.353,2983.5,2982.2,2.52819226]
["bitfinex-derivatives","ETHF0:USTF0",1766437528994,3.353,2983.5,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766437529195,3.353,2983.5,2982.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766437529802,0.00502689,2983.2,2982.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766437532399,2.689e-05,2983.2,2982.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766437534501,3.353,2983.5,2982.4,8.54776192]
["bitfinex-derivatives","ETHF0:USTF0",1766437535003,3.353,2983.5,2982.4,6.33573]
["bitfinex-derivatives","ETHF0:USTF0",1766437535205,3.455,2983.8,2982.6,2.52819226]
["bitfinex-derivatives","ETHF0:USTF0",1766437535501,3.353,2984.1,2983.0,2.52819226]
["bitfinex-derivatives","ETHF0:USTF0",1766437535701,3.353,2984.1,2983.1,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1766437535907,3.352,2984.4,2983.4,2.52819226]
["bitfinex-derivatives","ETHF0:USTF0",1766437536109,0.1676,2984.7,2983.0,2.54745192]
["bitfinex-derivatives","ETHF0:USTF0",1766437536110,0.1676,2984.7,2983.5,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437536297,0.1676,2984.7,2983.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437536608,0.1676,2984.7,2983.8,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437536793,0.1676,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437536998,3.352,2984.5,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437537500,3.358,2985.5,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766437537806,2.081e-05,2984.6,2984.0,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766437538103,3.352,2984.8,2984.0,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766437538605,3.352,2985.1,2984.0,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766437538804,3.51958,2985.1,2983.8,0.00764236]
["bitfinex-derivatives","ETHF0:USTF0",1766437539005,0.16758,2985.0,2983.8,3.35964236]
["bitfinex-derivatives","ETHF0:USTF0",1766437540008,3.35503079,2985.1,2983.8,3.35964236]
["bitfinex-derivatives","ETHF0:USTF0",1766437541305,0.00303079,2985.1,2983.8,3.35964236]
["bitfinex-derivatives","ETHF0:USTF0",1766437541495,0.00303079,2985.1,2983.9,3.8156749]
["bitfinex-derivatives","ETHF0:USTF0",1766437542117,0.00303079,2985.1,2984.0,2.52819226]
["bitfinex-derivatives","ETHF0:USTF0",1766437542411,0.00303079,2985.1,2984.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766437544306,0.00303079,2985.1,2983.8,2.53583462]
["bitfinex-derivatives","ETHF0:USTF0",1766437544508,0.00303079,2985.1,2984.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766437544707,0.00303079,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437545212,3.351,2985.8,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437546210,3.35487458,2985.8,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437548317,0.00387458,2985.8,2984.4,3.68279488]
["bitfinex-derivatives","ETHF0:USTF0",1766437548511,3.35487458,2985.8,2984.4,3.68279488]
["bitfinex-derivatives","ETHF0:USTF0",1766437548815,3.35487458,2985.8,2984.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766437550813,3.35487458,2985.8,2984.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766437551014,3.52241458,2985.8,2984.1,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766437551209,3.52241458,2985.8,2984.1,21.44920403]
["bitfinex-derivatives","ETHF0:USTF0",1766437552019,3.35487458,2985.8,2984.1,21.61683403]
["bitfinex-derivatives","ETHF0:USTF0",1766437552225,3.35487458,2985.8,2984.4,2.86247452]
["bitfinex-derivatives","ETHF0:USTF0",1766437552516,3.35487458,2985.8,2984.5,13.25663478]
["bitfinex-derivatives","ETHF0:USTF0",1766437552723,0.00387458,2985.8,2984.5,13.25663478]
["bitfinex-derivatives","ETHF0:USTF0",1766437554229,0.00387458,2985.8,2984.5,13.42424478]
["bitfinex-derivatives","ETHF0:USTF0",1766437556028,0.00387458,2985.8,2984.5,3.90424478]
["bitfinex-derivatives","ETHF0:USTF0",1766437556329,0.00387458,2985.8,2984.6,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766437557027,0.00387458,2985.8,2984.7,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1766437557932,0.00387458,2985.8,2984.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766437559128,0.00387458,2985.8,2984.9,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766437559333,3.35387458,2985.8,2985.0,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766437559524,3.35387458,2985.8,2984.9,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766437559831,3.35387458,2985.8,2984.0,2.37976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437560022,3.35387458,2985.8,2984.1,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1766437560218,3.35387458,2985.8,2984.2,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766437562129,3.35387458,2985.8,2984.2,8.54876192]
["bitfinex-derivatives","ETHF0:USTF0",1766437563030,3.35387458,2985.8,2984.2,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1766437563333,3.35387458,2985.8,2984.2,8.54876192]
["bitfinex-derivatives","ETHF0:USTF0",1766437563833,3.35387458,2985.8,2984.2,2.37976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437564031,0.16754,2985.7,2984.3,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766437564234,0.16754,2985.7,2984.4,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1766437564428,0.16754,2985.7,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437566233,0.16754,2985.7,2984.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766437566438,0.16754,2985.7,2984.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766437572549,0.16755,2985.6,2984.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766437572844,3.35,2985.5,2984.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766437578141,0.00387458,2985.8,2984.9,1.68437788]
["bitfinex-derivatives","ETHF0:USTF0",1766437578449,3.51753,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437578642,3.51753,2985.9,2985.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766437579442,3.52065036,2985.9,2985.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766437580452,0.16756,2985.5,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437580652,3.35,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437582846,1.109,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437583042,0.16756,2985.5,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437583551,3.35,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437584453,3.35,2985.7,2984.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766437584752,3.35,2985.7,2984.8,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766437589352,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437590046,3.35,2985.7,2985.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766437590248,3.35,2985.7,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437590450,3.35,2985.7,2984.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766437590451,5.03437788,2985.7,2984.5,2.37976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437590653,0.16756,2985.5,2984.6,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766437590850,3.35,2985.7,2984.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766437591052,3.35,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437592957,0.00312036,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437593158,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437593450,3.35,2985.8,2984.8,5.72976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437593656,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437593857,3.35,2985.8,2984.8,5.72976192]
["bitfinex-derivatives","ETHF0:USTF0",1766437594247,3.35,2985.8,2984.8,7.4141398]
["bitfinex-derivatives","ETHF0:USTF0",1766437596359,3.35,2985.8,2985.1,1.68437788]
["bitfinex-derivatives","ETHF0:USTF0",1766437596662,0.00312036,2985.9,2985.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766437597050,3.54144408,2986.1,2985.4,1.68437788]
["bitfinex-derivatives","ETHF0:USTF0",1766437597251,0.1675,2986.6,2985.4,1.68437788]
["bitfinex-derivatives","ETHF0:USTF0",1766437597252,0.1675,2986.6,2985.5,3.35502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437597451,3.5175,2986.6,2985.6,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766437598070,3.52036717,2986.6,2985.6,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766437598455,3.52036717,2986.6,2985.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437598656,0.1675,2986.5,2985.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437598971,1.85188788,2986.4,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437599264,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437599463,3.35,2986.3,2985.0,3.81302619]
["bitfinex-derivatives","ETHF0:USTF0",1766437599655,3.35,2986.3,2985.1,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766437599856,0.00502689,2986.0,2985.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437600052,3.35502689,2986.0,2985.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437601067,3.35502689,2986.0,2985.0,1.43326427]
["bitfinex-derivatives","ETHF0:USTF0",1766437601257,3.35502689,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437602164,3.35502689,2986.0,2985.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437602365,3.52255689,2986.0,2985.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437607578,3.52255689,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437607872,3.35,2986.5,2985.4,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766437608769,0.00502689,2986.2,2985.6,1.68437788]
["bitfinex-derivatives","ETHF0:USTF0",1766437608972,0.00286717,2986.6,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437609275,0.00286717,2986.6,2985.8,1.68437788]
["bitfinex-derivatives","ETHF0:USTF0",1766437609465,0.00286717,2986.6,2986.1,1.68437788]
["bitfinex-derivatives","ETHF0:USTF0",1766437609776,0.00286717,2986.6,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437610075,0.16747,2987.1,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437610482,0.16747,2987.1,2986.1,0.00298766]
["bitfinex-derivatives","ETHF0:USTF0",1766437610780,0.16747,2987.1,2986.2,11.21726538]
["bitfinex-derivatives","ETHF0:USTF0",1766437610970,0.17048669,2987.1,2986.2,11.21726538]
["bitfinex-derivatives","ETHF0:USTF0",1766437611572,0.17048669,2987.1,2986.3,1.68226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437612075,0.17048669,2987.1,2986.2,11.21726538]
["bitfinex-derivatives","ETHF0:USTF0",1766437612277,0.00301669,2987.1,2986.2,11.21726538]
["bitfinex-derivatives","ETHF0:USTF0",1766437612570,0.00301669,2987.1,2986.4,1.68226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437612777,0.00301669,2987.1,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437613872,5.03428207,2987.1,2986.1,0.00298766]
["bitfinex-derivatives","ETHF0:USTF0",1766437614072,0.00301669,2987.1,2986.2,1.68226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437614271,0.00301669,2987.1,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437614977,0.00301669,2987.1,2986.4,1.68226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437615774,0.00301669,2987.1,2986.6,1.68226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437616274,0.00301669,2987.1,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437618171,0.00301669,2987.1,2986.6,1.68226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437618582,1.669e-05,2987.1,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437620379,1.669e-05,2987.1,2986.6,1.68226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437621177,0.16743,2987.8,2986.8,1.68226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437621375,0.16743,2987.8,2987.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437621582,3.349,2987.7,2987.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437621969,1.68226538,2987.4,2985.8,1.44119979]
["bitfinex-derivatives","ETHF0:USTF0",1766437622170,1.68226538,2987.0,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437622372,0.00279738,2987.4,2986.9,1.68226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437622577,0.16741,2988.1,2987.2,1.68226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437623079,0.00502689,2987.9,2987.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437623379,0.16741,2988.1,2987.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437623570,0.00311677,2988.1,2987.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437624575,0.00311677,2988.1,2987.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437624782,1.68226538,2988.0,2987.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437624985,5.03026538,2988.0,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437625277,3.348,2988.0,2987.0,7.86226538]
["bitfinex-derivatives","ETHF0:USTF0",1766437625487,3.348,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437625781,3.348,2988.0,2987.5,0.01409474]
["bitfinex-derivatives","ETHF0:USTF0",1766437625978,0.17052677,2988.1,2987.5,0.01409474]
["bitfinex-derivatives","ETHF0:USTF0",1766437626179,0.00502689,2988.0,2987.5,0.01912163]
["bitfinex-derivatives","ETHF0:USTF0",1766437626383,3.348,2989.1,2987.5,0.01912163]
["bitfinex-derivatives","ETHF0:USTF0",1766437626587,0.16737,2988.9,2987.5,0.01912163]
["bitfinex-derivatives","ETHF0:USTF0",1766437626775,0.16737,2988.8,2988.2,0.01409474]
["bitfinex-derivatives","ETHF0:USTF0",1766437627180,3.348,2988.7,2988.2,0.01409474]
["bitfinex-derivatives","ETHF0:USTF0",1766437627382,3.35043288,2988.7,2988.2,0.0175867]
["bitfinex-derivatives","ETHF0:USTF0",1766437627682,0.00243288,2988.7,2988.2,0.0175867]
["bitfinex-derivatives","ETHF0:USTF0",1766437627889,0.00243288,2988.7,2988.4,0.01409474]
["bitfinex-derivatives","ETHF0:USTF0",1766437628989,0.00243288,2988.7,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437628990,0.00243288,2988.7,2988.5,0.01409474]
["bitfinex-derivatives","ETHF0:USTF0",1766437629985,0.00243288,2988.7,2988.6,0.01409474]
["bitfinex-derivatives","ETHF0:USTF0",1766437630683,0.16736,2989.0,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437630883,3.51536,2989.0,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437631785,3.51846419,2989.0,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437635383,8.018,2988.9,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437635790,0.17046419,2989.0,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437635990,9.184,2988.9,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437636187,0.17046419,2989.0,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437636389,9.184,2988.9,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437636591,9.35137,2988.9,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437637287,0.16737,2988.9,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437637589,3.347,2988.8,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437638486,0.16737,2988.9,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437638895,3.347,2988.8,2988.2,0.00349196]
["bitfinex-derivatives","ETHF0:USTF0",1766437641196,3.347,2988.8,2987.5,3.35202689]
["bitfinex-derivatives","ETHF0:USTF0",1766437641395,3.347,2988.8,2987.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437641396,0.1674,2988.3,2987.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437641600,6.708,2988.2,2987.5,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437642191,6.8754,2988.2,2987.5,0.00913889]
["bitfinex-derivatives","ETHF0:USTF0",1766437642994,0.16741,2988.1,2987.5,0.00913889]
["bitfinex-derivatives","ETHF0:USTF0",1766437644997,0.16741,2988.1,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437645901,0.00499858,2987.8,2987.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437646098,3.347,2987.7,2987.2,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437650807,1.68138751,2987.3,2986.9,0.00326836]
["bitfinex-derivatives","ETHF0:USTF0",1766437651011,3.347,2987.7,2986.4,1.68138751]
["bitfinex-derivatives","ETHF0:USTF0",1766437651012,3.347,2987.2,2986.4,1.68138751]
["bitfinex-derivatives","ETHF0:USTF0",1766437651202,3.347,2987.1,2986.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766437651507,3.347,2987.1,2986.4,1.68138751]
["bitfinex-derivatives","ETHF0:USTF0",1766437651705,3.347,2987.1,2986.5,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437651906,3.347,2987.1,2986.5,0.00935459]
["bitfinex-derivatives","ETHF0:USTF0",1766437652911,5.02838751,2987.1,2986.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437653107,3.347,2987.1,2986.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437653904,5.837,2987.0,2986.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437654104,9.184,2987.0,2986.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437656819,9.185,2986.9,2986.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437657011,3.348,2986.8,2986.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437657212,1.68138751,2986.4,2984.5,2.6341378]
["bitfinex-derivatives","ETHF0:USTF0",1766437657409,1.68138751,2986.0,2984.8,1.68138751]
["bitfinex-derivatives","ETHF0:USTF0",1766437657614,3.348,2985.9,2985.2,1.68138751]
["bitfinex-derivatives","ETHF0:USTF0",1766437657911,5.837,2986.3,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437657912,3.348,2985.8,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437658115,8.37,2986.7,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437658116,10.86738751,2985.7,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437658415,0.0050184,2985.5,2984.9,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437658620,0.0050184,2985.5,2984.7,3.35054483]
["bitfinex-derivatives","ETHF0:USTF0",1766437658621,1.68138751,2985.1,2984.7,0.00254483]
["bitfinex-derivatives","ETHF0:USTF0",1766437658815,3.348,2985.0,2984.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437659711,3.348,2985.0,2984.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437663823,0.1725784,2985.5,2984.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437664011,17.562,2985.4,2984.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437664212,0.1725784,2985.5,2984.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437664416,12.429,2985.4,2984.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437664715,9.189,2985.3,2984.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437665110,9.189,2985.2,2984.3,0.0050184]
["bitfinex-derivatives","ETHF0:USTF0",1766437667218,9.189,2985.2,2984.1,0.00272931]
["bitfinex-derivatives","ETHF0:USTF0",1766437667520,9.189,2985.2,2983.6,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766437667721,9.189,2985.2,2983.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437668224,0.1676,2984.7,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437668520,17.566,2984.6,2983.2,3.35377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437672324,5.842,2984.5,2983.2,3.35377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437672520,9.192,2984.5,2983.2,3.35377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437674126,9.192,2984.4,2983.2,3.35377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437676620,0.16761,2984.6,2983.2,3.35377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437676621,9.194,2984.3,2983.2,3.35377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437677414,0.16761,2984.6,2983.2,3.35377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437677626,9.194,2984.5,2983.2,3.35377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437680722,9.194,2984.5,2983.2,0.00377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437680923,0.16761,2984.6,2983.2,0.00377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437681125,3.453,2984.5,2983.2,0.00377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437681433,7.151,2984.4,2983.2,0.00377675]
["bitfinex-derivatives","ETHF0:USTF0",1766437681726,0.00280038,2984.7,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437681924,0.00502689,2984.0,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437682124,0.00502689,2984.0,2982.9,3.80070913]
["bitfinex-derivatives","ETHF0:USTF0",1766437682125,3.351,2983.9,2982.9,3.80070913]
["bitfinex-derivatives","ETHF0:USTF0",1766437682633,3.351,2983.9,2982.9,3.80492227]
["bitfinex-derivatives","ETHF0:USTF0",1766437683629,2.689e-05,2984.0,2983.1,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766437683831,3.351,2984.3,2983.2,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766437684030,3.351,2984.3,2983.2,13.08258177]
["bitfinex-derivatives","ETHF0:USTF0",1766437684334,0.00280038,2984.7,2983.2,13.08258177]
["bitfinex-derivatives","ETHF0:USTF0",1766437684534,3.351,2985.1,2983.8,2.8657433]
["bitfinex-derivatives","ETHF0:USTF0",1766437684735,0.00502689,2984.7,2984.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437684937,3.351,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437685634,3.35395563,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437685837,0.00502689,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437686336,4.933,2986.1,2984.4,3.64967187]
["bitfinex-derivatives","ETHF0:USTF0",1766437686536,8.284,2986.0,2984.5,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766437686732,0.16751,2986.4,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437686937,3.451,2986.3,2984.6,7.19551165]
["bitfinex-derivatives","ETHF0:USTF0",1766437687335,0.00502689,2985.7,2984.6,7.19551165]
["bitfinex-derivatives","ETHF0:USTF0",1766437687537,3.35602689,2985.7,2984.6,7.19551165]
["bitfinex-derivatives","ETHF0:USTF0",1766437687741,2.689e-05,2985.7,2984.7,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766437688341,2.689e-05,2985.7,2984.8,3.62844053]
["bitfinex-derivatives","ETHF0:USTF0",1766437688638,2.689e-05,2985.7,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766437692439,0.00273419,2986.3,2985.0,9.89866832]
["bitfinex-derivatives","ETHF0:USTF0",1766437692740,0.00273419,2986.3,2985.0,9.90218171]
["bitfinex-derivatives","ETHF0:USTF0",1766437692942,3.35273419,2986.3,2985.0,9.90218171]
["bitfinex-derivatives","ETHF0:USTF0",1766437693342,3.35273419,2986.3,2985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766437693540,0.00502689,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437693843,3.35502689,2986.0,2985.2,6.88289397]
["bitfinex-derivatives","ETHF0:USTF0",1766437694042,3.35502689,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437694242,0.00502689,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437694544,3.35502689,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437694943,0.00273419,2986.3,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437695141,3.35,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437695946,0.00502689,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437697947,3.35,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437699751,3.35,2985.9,2985.0,6.17451339]
["bitfinex-derivatives","ETHF0:USTF0",1766437699752,3.35,2985.9,2985.0,9.52451339]
["bitfinex-derivatives","ETHF0:USTF0",1766437700849,3.35,2985.9,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437701941,3.35,2985.9,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437702447,3.94,2985.9,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437702648,3.35,2985.8,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437704153,0.00502689,2986.0,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437704340,3.35,2985.9,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437705649,0.00502689,2986.0,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437706452,3.35,2985.9,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437708556,3.35,2985.8,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437711857,0.00502689,2986.0,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437712156,3.35,2985.9,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437712952,0.00502689,2986.0,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437713153,3.35,2985.9,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437715356,0.00502689,2986.0,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437715561,3.35,2985.9,2984.7,3.35237616]
["bitfinex-derivatives","ETHF0:USTF0",1766437715760,3.35,2985.8,2984.7,3.51997616]
["bitfinex-derivatives","ETHF0:USTF0",1766437715954,0.00502689,2986.0,2984.7,3.51997616]
["bitfinex-derivatives","ETHF0:USTF0",1766437715955,0.00502689,2986.0,2984.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766437716260,3.35273419,2986.3,2985.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766437716463,3.35273419,2986.3,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437716654,0.00273419,2986.3,2985.2,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1766437716858,0.00273419,2986.3,2985.2,54.034]
["bitfinex-derivatives","ETHF0:USTF0",1766437717256,0.00335128,2986.0,2985.2,54.20157]
["bitfinex-derivatives","ETHF0:USTF0",1766437717769,0.00273419,2986.3,2985.2,54.20157]
["bitfinex-derivatives","ETHF0:USTF0",1766437717770,3.419e-05,2986.3,2985.4,3.0333033]
["bitfinex-derivatives","ETHF0:USTF0",1766437718063,3.35,2986.9,2985.5,7.1916913]
["bitfinex-derivatives","ETHF0:USTF0",1766437718660,0.16743,2987.8,2985.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437718863,0.1710847,2987.8,2986.0,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766437719063,3.449,2987.7,2986.0,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766437719363,9.189,2987.6,2986.0,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766437719952,0.1710847,2987.8,2986.0,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766437720555,3.61843,2987.7,2986.1,7.01056863]
["bitfinex-derivatives","ETHF0:USTF0",1766437720863,3.61843,2987.7,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437722276,0.16744,2987.5,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437722460,3.349,2987.4,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437722767,3.51645,2987.4,2985.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437724069,0.16747,2987.1,2985.6,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766437724270,3.349,2987.0,2985.6,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766437724469,0.16747,2987.1,2985.6,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766437724672,3.446,2987.0,2985.6,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766437724866,0.1710847,2987.8,2985.6,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766437725168,0.00502689,2987.0,2986.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437725365,3.35402689,2987.0,2986.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437728362,3.35402689,2987.0,2986.1,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766437728870,3.341,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437729070,0.00502689,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437729469,0.00502689,2987.0,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437729672,3.515,2986.9,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437730374,3.515,2986.9,2986.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437732567,0.00502689,2987.0,2986.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437732769,3.349,2986.9,2986.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437733273,3.349,2986.9,2986.0,3.35402689]
["bitfinex-derivatives","ETHF0:USTF0",1766437734173,3.349,2986.8,2986.0,3.35402689]
["bitfinex-derivatives","ETHF0:USTF0",1766437738977,0.16741,2988.2,2986.1,6.39102809]
["bitfinex-derivatives","ETHF0:USTF0",1766437739180,3.349,2987.7,2986.2,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1766437739375,3.349,2987.7,2986.3,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1766437739674,3.349,2987.7,2986.3,15.58812667]
["bitfinex-derivatives","ETHF0:USTF0",1766437739871,3.349,2987.7,2986.5,2.69140142]
["bitfinex-derivatives","ETHF0:USTF0",1766437740073,1.79283518,2990.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437740279,3.349,2988.1,2986.9,2.52390142]
["bitfinex-derivatives","ETHF0:USTF0",1766437740476,3.349,2988.1,2987.0,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766437740874,0.00502689,2987.8,2987.3,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1766437741274,3.348,2989.5,2987.7,2.52390142]
["bitfinex-derivatives","ETHF0:USTF0",1766437741483,3.348,2989.4,2987.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766437741682,3.348,2989.4,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437742278,3.35150061,2989.4,2988.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437742480,3.348,2989.3,2988.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437743677,5.837,2989.3,2988.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437743874,3.348,2989.2,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437744180,3.51535,2989.2,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437744778,0.16735,2989.2,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437744978,0.004989,2988.8,2988.3,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437745179,3.348,2988.7,2988.3,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437745776,3.348,2988.7,2987.8,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1766437745777,3.348,2988.7,2987.3,0.00412552]
["bitfinex-derivatives","ETHF0:USTF0",1766437745983,3.348,2988.7,2987.3,3.35212552]
["bitfinex-derivatives","ETHF0:USTF0",1766437746680,3.348,2988.7,2987.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437746884,3.348,2988.7,2987.3,3.35212552]
["bitfinex-derivatives","ETHF0:USTF0",1766437747289,14.24190142,2988.7,2987.3,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437747681,9.183,2988.6,2987.3,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437747878,9.183,2988.6,2987.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437748584,9.35039,2988.6,2987.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437749491,0.16739,2988.6,2987.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437749684,3.347,2988.5,2987.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437749888,3.347,2988.4,2987.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437750985,3.347,2988.4,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437751195,3.51439,2988.4,2987.3,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437752192,3.51439,2988.4,2987.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437752698,9.184,2988.3,2987.6,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437753089,0.1674,2988.2,2987.6,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437753295,0.16741,2988.1,2987.3,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437753590,9.184,2988.0,2987.3,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437753894,9.35142,2988.0,2987.3,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437754097,9.184,2988.0,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437754295,9.184,2988.0,2986.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437754595,0.16743,2987.7,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437754796,3.347,2987.6,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437754993,7.815,2987.5,2986.4,3.35078122]
["bitfinex-derivatives","ETHF0:USTF0",1766437755588,0.00501815,2987.2,2986.7,0.00337457]
["bitfinex-derivatives","ETHF0:USTF0",1766437755783,0.00770165,2987.2,2986.7,0.00337457]
["bitfinex-derivatives","ETHF0:USTF0",1766437756092,3.35470165,2987.2,2986.7,0.00337457]
["bitfinex-derivatives","ETHF0:USTF0",1766437756489,0.00770165,2987.2,2986.7,0.00337457]
["bitfinex-derivatives","ETHF0:USTF0",1766437757195,8.369,2988.2,2986.7,0.00337457]
["bitfinex-derivatives","ETHF0:USTF0",1766437757196,3.347,2988.1,2986.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437757396,3.347,2988.0,2986.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437758094,0.00501815,2987.7,2986.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766437768104,0.00501815,2987.7,2986.8,11.89025106]
["bitfinex-derivatives","ETHF0:USTF0",1766437769804,0.00501815,2987.7,2986.8,2.37225106]
["bitfinex-derivatives","ETHF0:USTF0",1766437770009,0.00501815,2987.7,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437771200,0.00501815,2987.7,2986.7,0.00337457]
["bitfinex-derivatives","ETHF0:USTF0",1766437771413,2.69136142,2987.3,2985.8,2.37225106]
["bitfinex-derivatives","ETHF0:USTF0",1766437771709,7.684,2987.2,2985.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437771906,7.684,2987.2,2985.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437772512,7.684,2987.2,2986.2,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437773206,0.16746,2987.3,2986.2,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437773406,4.024,2987.2,2986.2,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437774104,0.16746,2987.3,2986.2,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437774304,3.348,2987.2,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437774808,3.348,2987.1,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437778012,0.00501815,2987.7,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437778313,9.185,2987.6,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437780016,5.837,2987.5,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437780315,3.348,2987.4,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437781615,0.16744,2987.6,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437781815,9.185,2987.5,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437782517,9.35244,2987.5,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437783716,0.16745,2987.4,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437783917,11.70890142,2987.5,2986.2,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437784119,11.70890142,2987.5,2986.2,2.31801815]
["bitfinex-derivatives","ETHF0:USTF0",1766437784313,0.00501815,2987.7,2986.2,2.31801815]
["bitfinex-derivatives","ETHF0:USTF0",1766437784515,13.227,2987.6,2986.2,2.31801815]
["bitfinex-derivatives","ETHF0:USTF0",1766437784820,9.186,2987.5,2986.2,2.31801815]
["bitfinex-derivatives","ETHF0:USTF0",1766437785519,0.16746,2987.2,2986.2,2.31801815]
["bitfinex-derivatives","ETHF0:USTF0",1766437785722,3.348,2987.1,2986.2,2.31801815]
["bitfinex-derivatives","ETHF0:USTF0",1766437786420,0.16743,2987.8,2986.2,4.00051761]
["bitfinex-derivatives","ETHF0:USTF0",1766437786626,3.35301815,2987.7,2987.0,1.68249946]
["bitfinex-derivatives","ETHF0:USTF0",1766437787313,0.00501815,2987.7,2987.0,1.68249946]
["bitfinex-derivatives","ETHF0:USTF0",1766437787618,1.815e-05,2987.7,2987.0,1.68249946]
["bitfinex-derivatives","ETHF0:USTF0",1766437787917,1.815e-05,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437788422,1.815e-05,2987.7,2987.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766437790024,3.348,2987.6,2987.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766437790222,1.815e-05,2987.7,2987.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766437792517,3.348,2988.3,2987.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766437792719,3.348,2988.3,2987.0,2.37725106]
["bitfinex-derivatives","ETHF0:USTF0",1766437792919,3.348,2988.3,2987.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766437793517,3.35165311,2988.3,2987.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766437793822,0.00365311,2988.3,2987.1,2.37225106]
["bitfinex-derivatives","ETHF0:USTF0",1766437794023,3.35165311,2988.3,2987.2,18.37025106]
["bitfinex-derivatives","ETHF0:USTF0",1766437794319,3.35165311,2988.3,2987.2,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1766437794524,0.00501815,2988.0,2987.2,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1766437796219,0.00365311,2988.3,2987.2,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1766437797527,0.00501815,2988.0,2987.2,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1766437801432,0.00365311,2988.3,2987.2,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1766437802329,0.00365311,2988.3,2987.2,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1766437802530,0.00501815,2988.0,2987.2,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1766437803027,3.35201815,2988.0,2987.2,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1766437803335,3.51943815,2988.0,2987.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766437805936,3.51943815,2988.0,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437806236,11.88843815,2988.0,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437806434,0.16742,2987.9,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437807036,14.57811787,2988.0,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437807537,0.16744,2987.6,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437807733,3.347,2987.5,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437808238,3.347,2987.5,2986.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437808439,3.347,2987.5,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437808740,3.347,2987.5,2986.2,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766437809536,0.16746,2987.3,2986.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437809738,8.677,2987.2,2986.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437810540,8.677,2987.2,2986.2,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766437812833,8.677,2987.2,2986.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437812834,8.84446,2987.2,2986.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766437816041,8.84446,2987.2,2985.8,7.61696948]
["bitfinex-derivatives","ETHF0:USTF0",1766437816240,8.84446,2987.2,2985.8,3.35206555]
["bitfinex-derivatives","ETHF0:USTF0",1766437817140,0.16746,2987.2,2985.8,3.35206555]
["bitfinex-derivatives","ETHF0:USTF0",1766437817346,8.606,2987.1,2985.8,3.35206555]
["bitfinex-derivatives","ETHF0:USTF0",1766437822240,0.16746,2987.2,2985.8,3.35206555]
["bitfinex-derivatives","ETHF0:USTF0",1766437822442,5.838,2987.0,2985.8,3.35206555]
["bitfinex-derivatives","ETHF0:USTF0",1766437825846,0.16748,2986.8,2985.8,3.35206555]
["bitfinex-derivatives","ETHF0:USTF0",1766437826043,3.348,2986.7,2985.8,3.35206555]
["bitfinex-derivatives","ETHF0:USTF0",1766437830252,5.627,2986.7,2985.8,3.35206555]
["bitfinex-derivatives","ETHF0:USTF0",1766437830443,3.348,2986.6,2985.8,3.35206555]
["bitfinex-derivatives","ETHF0:USTF0",1766437830640,0.00501815,2986.5,2985.8,3.35206555]
["bitfinex-derivatives","ETHF0:USTF0",1766437831749,0.16743,2987.7,2985.9,3.58418046]
["bitfinex-derivatives","ETHF0:USTF0",1766437832053,3.462,2987.6,2986.3,1.68184738]
["bitfinex-derivatives","ETHF0:USTF0",1766437832353,3.462,2987.6,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437832648,1.68686553,2987.3,2986.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437832842,3.349,2987.2,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437833845,0.00501815,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437834048,3.348,2987.2,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437834752,0.00501815,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437835053,3.348,2987.2,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437838356,0.00501815,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437838557,3.348,2987.2,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437846174,0.00501815,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437846370,3.348,2987.2,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437846768,0.16741,2988.1,2986.2,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1766437846971,3.348,2988.0,2986.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1766437847174,3.348,2988.0,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437847374,3.348,2988.0,2986.4,7.08096797]
["bitfinex-derivatives","ETHF0:USTF0",1766437847771,3.51542,2988.0,2986.4,7.08096797]
["bitfinex-derivatives","ETHF0:USTF0",1766437847973,3.51542,2988.0,2986.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437847974,0.00501815,2987.5,2986.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437848166,0.00501815,2987.5,2986.9,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437849062,3.348,2987.4,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437850068,0.00501815,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437851470,1.815e-05,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437851979,1.815e-05,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437852582,1.815e-05,2987.5,2986.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437854081,1.815e-05,2987.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437855585,0.00365311,2988.3,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437855881,0.00365311,2988.3,2987.0,3.80470497]
["bitfinex-derivatives","ETHF0:USTF0",1766437856080,0.00365311,2988.3,2987.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766437856283,0.00365311,2988.3,2987.2,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1766437856477,0.00501815,2988.0,2987.2,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1766437857077,1.815e-05,2988.0,2987.2,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1766437859084,1.815e-05,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437860486,0.16743815,2988.0,2986.8,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437861083,0.98543815,2988.0,2986.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437861286,0.98543815,2988.0,2986.8,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437867879,0.16742,2987.9,2986.8,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437868190,3.347,2987.8,2986.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437868391,0.16744,2987.6,2986.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437868592,3.347,2987.5,2986.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437870390,0.16746,2987.3,2986.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766437870690,3.348,2987.2,2986.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766437871482,3.348,2987.2,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437871687,3.348,2987.1,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437872088,0.16742,2987.9,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437872280,3.348,2987.8,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437873093,3.51543,2987.8,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437873279,3.348,2987.8,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437873479,0.16744,2987.6,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437873687,3.348,2987.5,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437877087,0.16744,2987.6,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437877289,3.348,2987.5,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437877488,3.348,2987.4,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437877686,0.16744,2987.6,2986.4,3.35301815]
["bitfinex-derivatives","ETHF0:USTF0",1766437877987,3.348,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437878595,3.51544,2987.5,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437879184,3.348,2987.5,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437879383,0.16746,2987.3,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437879586,3.348,2987.2,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437879788,4.816,2987.1,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437880689,4.98347,2987.1,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437881900,0.16747,2987.1,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437882099,9.184,2987.0,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437883794,9.184,2987.0,2985.8,0.00406555]
["bitfinex-derivatives","ETHF0:USTF0",1766437884096,9.35147,2987.0,2985.8,0.00406555]
["bitfinex-derivatives","ETHF0:USTF0",1766437884596,0.16748,2986.9,2985.8,0.00406555]
["bitfinex-derivatives","ETHF0:USTF0",1766437885701,9.184,2987.0,2985.8,0.00406555]
["bitfinex-derivatives","ETHF0:USTF0",1766437885908,0.16751,2986.4,2985.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766437886199,0.00501815,2986.1,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437886406,3.348,2986.0,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766437886902,3.35137759,2986.0,2985.1,3.3515574]
["bitfinex-derivatives","ETHF0:USTF0",1766437888107,3.51890759,2986.0,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437890004,5.837,2985.9,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437890205,3.349,2985.8,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437890900,0.17090759,2986.0,2985.1,1.68746117]
["bitfinex-derivatives","ETHF0:USTF0",1766437891100,0.00337759,2986.0,2985.3,1.68390377]
["bitfinex-derivatives","ETHF0:USTF0",1766437891404,3.349,2985.9,2985.3,1.68390377]
["bitfinex-derivatives","ETHF0:USTF0",1766437891903,3.349,2985.9,2985.1,5.03646117]
["bitfinex-derivatives","ETHF0:USTF0",1766437893410,3.349,2985.9,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437894908,1.68728136,2986.0,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437895110,9.187,2985.9,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437896005,3.349,2985.8,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437896211,3.349,2985.7,2985.1,1.68746117]
["bitfinex-derivatives","ETHF0:USTF0",1766437896402,0.9825,2985.7,2985.1,1.68746117]
["bitfinex-derivatives","ETHF0:USTF0",1766437896610,3.349,2985.8,2985.1,1.68746117]
["bitfinex-derivatives","ETHF0:USTF0",1766437898014,3.349,2985.8,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437899709,0.00337759,2986.0,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437899916,3.349,2985.9,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437905316,0.00337759,2986.0,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437905620,3.349,2985.9,2985.1,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1766437909014,3.349,2985.9,2984.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766437909214,3.349,2985.9,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437909925,0.00337759,2986.0,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437910117,6.143,2985.9,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437914826,0.00337759,2986.0,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437915012,3.349,2985.9,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437915217,3.349,2985.8,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437915813,0.00337759,2986.0,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437916022,8.991,2985.9,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437916821,0.00337759,2986.0,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437917016,9.188,2985.9,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437917328,0.00337759,2986.0,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437917723,0.103,2985.9,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437917926,3.35,2985.8,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437918218,0.00337759,2986.0,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437918424,8.147,2985.9,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437918625,0.00337759,2986.0,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437918827,9.188,2985.9,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437919929,1.68433899,2985.8,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437921321,9.188,2985.9,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437923227,1.68433899,2985.8,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437924029,9.35553,2985.9,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437924328,9.189,2985.8,2984.8,1.68433899]
["bitfinex-derivatives","ETHF0:USTF0",1766437924630,9.189,2985.8,2984.6,3.3530541]
["bitfinex-derivatives","ETHF0:USTF0",1766437926227,9.189,2985.8,2984.6,3.3540541]
["bitfinex-derivatives","ETHF0:USTF0",1766437926926,0.00337759,2986.0,2985.1,1.68433899]
["bitfinex-derivatives","ETHF0:USTF0",1766437927126,0.00501815,2986.1,2985.4,1.68433899]
["bitfinex-derivatives","ETHF0:USTF0",1766437927323,0.16747,2987.1,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437927627,0.16747,2987.1,2985.7,1.68433899]
["bitfinex-derivatives","ETHF0:USTF0",1766437927628,4.442,2987.0,2985.7,1.68433899]
["bitfinex-derivatives","ETHF0:USTF0",1766437927828,0.16747,2987.1,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437928033,7.82,2987.0,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437928225,0.00501815,2986.7,2986.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437930131,3.35290751,2987.0,2986.1,3.35501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437931128,0.00501815,2986.8,2986.1,3.35501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437935736,0.00290751,2987.0,2986.1,3.35501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437936031,3.349,2986.8,2986.1,3.35501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437936845,0.00501815,2986.7,2986.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437937032,0.00501815,2986.7,2986.1,3.35401815]
["bitfinex-derivatives","ETHF0:USTF0",1766437938942,3.349,2986.6,2986.1,3.35401815]
["bitfinex-derivatives","ETHF0:USTF0",1766437939242,3.349,2986.6,2986.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437939634,0.00501815,2986.7,2986.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437939836,3.349,2986.6,2986.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437941043,3.349,2986.6,2986.1,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766437941345,3.349,2986.6,2985.7,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766437941944,3.349,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437942144,3.349,2986.6,2985.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437942942,3.349,2986.5,2985.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437944355,0.00501815,2986.7,2985.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437944556,9.186,2986.6,2985.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437945454,9.186,2986.6,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437945660,1.68433899,2986.1,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437945957,3.349,2986.0,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437946556,3.349,2986.0,2985.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437947954,1.74806018,3994.5,2985.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437948162,3.349,2986.6,2985.5,1.68433899]
["bitfinex-derivatives","ETHF0:USTF0",1766437948374,3.349,2986.6,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437948857,0.00501815,2986.7,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437949155,8.599,2986.6,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437950255,0.1675,2986.5,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437950557,8.599,2986.6,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437950558,1.68433899,2986.3,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437950856,1.68433899,2986.0,2985.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437951049,3.349,2985.9,2985.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437953957,3.349,2985.9,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437954859,0.16752,2986.2,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437955164,5.476,2985.8,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437955367,3.349,2985.7,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437956465,0.16752,2986.2,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437956667,9.186,2986.1,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437958567,5.837,2986.0,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437958758,9.186,2986.0,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437960469,0.16752,2986.2,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437960768,9.186,2986.1,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437964276,0.16752,2986.2,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437964572,3.446,2986.1,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437968668,0.16752,2986.2,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437968873,3.35,2986.1,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437969071,9.188,2986.1,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437969771,0.16752,2986.2,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437969972,0.00501815,2986.7,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437970271,3.35,2986.6,2984.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766437970470,0.17250815,2986.7,2984.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766437970675,2.072,2986.5,2984.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766437970872,2.072,2986.5,2984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766437971073,2.072,2986.5,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766437971268,2.072,2986.5,2985.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766437971664,5.838,2986.5,2985.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766437971975,3.35,2986.4,2985.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766437974668,0.00501815,2986.7,2985.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766437974874,0.00501815,2986.7,2985.9,1.68332995]
["bitfinex-derivatives","ETHF0:USTF0",1766437975075,0.00501815,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437975573,0.16742,2988.0,2986.2,1.68332995]
["bitfinex-derivatives","ETHF0:USTF0",1766437975779,0.16742,2988.0,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437975780,4.436,2987.9,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437975970,4.436,2987.9,2986.4,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766437976277,6.11932995,2987.9,2986.4,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766437976572,0.00501815,2987.4,2986.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766437976768,3.35401815,2987.4,2986.9,0.00765107]
["bitfinex-derivatives","ETHF0:USTF0",1766437978769,3.35401815,2987.4,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437979775,3.35401815,2987.4,2986.7,3.35166661]
["bitfinex-derivatives","ETHF0:USTF0",1766437981277,1.68185959,2987.3,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437981477,1.68185959,2987.1,2986.4,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766437981782,3.349,2987.0,2986.4,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766437982077,1.68185959,2986.9,2985.7,10.05485959]
["bitfinex-derivatives","ETHF0:USTF0",1766437982270,3.349,2987.0,2986.1,1.68185959]
["bitfinex-derivatives","ETHF0:USTF0",1766437982472,3.349,2987.0,2986.3,1.68185959]
["bitfinex-derivatives","ETHF0:USTF0",1766437982876,3.349,2987.0,2986.2,5.03085959]
["bitfinex-derivatives","ETHF0:USTF0",1766437983373,3.349,2987.0,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437984079,1.68185959,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437984281,3.349,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766437984781,1.68185959,2986.5,2985.7,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1766437987469,3.349,2986.6,2985.7,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1766437987881,5.03085959,2986.6,2985.7,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1766437990887,1.68185959,2986.4,2985.7,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1766437991086,3.349,2986.3,2985.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766437991988,3.349,2986.3,2985.4,9.49647099]
["bitfinex-derivatives","ETHF0:USTF0",1766437997082,3.349,2986.3,2985.4,3.35247099]
["bitfinex-derivatives","ETHF0:USTF0",1766437999688,3.349,2986.2,2985.4,3.35247099]
["bitfinex-derivatives","ETHF0:USTF0",1766438008909,1.68185959,2986.1,2985.4,3.35247099]
["bitfinex-derivatives","ETHF0:USTF0",1766438009105,1.68185959,2985.9,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438009409,3.35401815,2985.8,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438010202,3.35697502,2985.8,2985.1,3.35150589]
["bitfinex-derivatives","ETHF0:USTF0",1766438013911,3.349,2985.7,2985.1,3.35150589]
["bitfinex-derivatives","ETHF0:USTF0",1766438016514,3.349,2986.2,2985.4,1.68185959]
["bitfinex-derivatives","ETHF0:USTF0",1766438016716,3.349,2986.2,2985.4,5.03085959]
["bitfinex-derivatives","ETHF0:USTF0",1766438017016,3.349,2986.2,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438017415,0.00501815,2986.1,2985.5,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438021213,0.00261401,2986.2,2985.6,1.68185959]
["bitfinex-derivatives","ETHF0:USTF0",1766438021614,0.00261401,2986.2,2985.5,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438022119,0.00501815,2986.1,2985.5,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438023816,0.00261401,2986.2,2985.5,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438024821,0.00501815,2986.1,2985.5,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438031722,2.36823216,2986.3,2985.5,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438031921,0.16746,2987.3,2986.2,1.68185959]
["bitfinex-derivatives","ETHF0:USTF0",1766438032227,0.16746,2987.3,2986.2,5.03085959]
["bitfinex-derivatives","ETHF0:USTF0",1766438032527,1.84931959,2987.3,2986.2,5.03085959]
["bitfinex-derivatives","ETHF0:USTF0",1766438032723,0.00501815,2987.0,2986.2,5.03085959]
["bitfinex-derivatives","ETHF0:USTF0",1766438034030,0.00501815,2987.0,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438035531,0.00501815,2987.0,2985.9,1.68185959]
["bitfinex-derivatives","ETHF0:USTF0",1766438035729,0.00501815,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438042625,0.00319808,2987.3,2986.4,1.68255113]
["bitfinex-derivatives","ETHF0:USTF0",1766438042826,3.349,2987.6,2986.5,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1766438043027,3.349,2987.6,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438043428,3.51644,2987.6,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438043632,1.68756928,2987.4,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438043931,3.349,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438046828,0.00879039,2987.4,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438047034,3.349,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438047629,0.00879039,2987.4,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438047827,3.348,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438048023,0.00879039,2987.4,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438048228,3.348,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438053336,3.348,2987.2,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438054036,3.348,2987.1,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438055340,3.348,2987.1,2986.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766438055341,1.68255113,2987.0,2986.1,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766438055635,1.68255113,2986.7,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438055834,3.348,2986.6,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438056232,0.00879039,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438056439,3.45,2987.3,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438056839,9.182,2987.2,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438058343,1.85879152,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438058545,9.182,2987.3,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438058736,9.34945,2987.3,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438063148,1.68255113,2987.1,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438063447,3.348,2987.0,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438064548,3.348,2986.9,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438068648,3.348,2986.8,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438071249,0.16747,2987.1,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438071444,3.348,2987.0,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438075753,0.00879039,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438076047,7.95,2987.3,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438080553,5.834,2987.2,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438080750,9.182,2987.2,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438081154,1.85879152,2987.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438081352,5.834,2987.1,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438081548,3.348,2987.0,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438081746,3.348,2987.0,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438086954,0.16745,2987.3,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438087156,9.181,2987.2,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438088155,5.833,2987.1,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438088459,9.181,2987.1,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438088957,1.68255113,2987.2,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438089151,3.348,2987.1,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438092558,0.16745,2987.3,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438092758,9.181,2987.2,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438094963,3.348,2987.1,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438096065,1.85000113,2987.3,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438096362,9.181,2987.2,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438097358,9.181,2987.2,2985.9,10.91730644]
["bitfinex-derivatives","ETHF0:USTF0",1766438098461,9.181,2987.2,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438098859,3.348,2987.1,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438099960,3.348,2987.1,2985.9,11.15648503]
["bitfinex-derivatives","ETHF0:USTF0",1766438102072,3.348,2987.0,2985.9,11.15648503]
["bitfinex-derivatives","ETHF0:USTF0",1766438102273,1.68248503,2987.1,2985.9,11.15648503]
["bitfinex-derivatives","ETHF0:USTF0",1766438102475,3.348,2987.0,2985.9,11.15648503]
["bitfinex-derivatives","ETHF0:USTF0",1766438102768,1.68248503,2986.9,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438103575,1.68248503,2986.7,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438103875,1.68248503,2986.9,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438107278,1.68248503,2986.7,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438107576,3.348,2986.6,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438107777,1.68248503,2986.5,2985.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766438108081,1.68248503,2986.5,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438113375,0.17624039,2987.4,2985.9,5.03048503]
["bitfinex-derivatives","ETHF0:USTF0",1766438113674,0.17624039,2987.4,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438113675,1.68248503,2986.8,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438113880,3.349,2986.7,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438116082,1.84995503,2987.1,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438116278,3.349,2987.0,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438116479,1.84995503,2987.1,2985.9,5.03048503]
["bitfinex-derivatives","ETHF0:USTF0",1766438116671,3.349,2986.9,2985.9,5.03048503]
["bitfinex-derivatives","ETHF0:USTF0",1766438117884,3.349,2986.9,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438120777,1.84995503,2987.1,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438121080,3.349,2987.0,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438123280,1.68248503,2987.2,2985.9,5.03048503]
["bitfinex-derivatives","ETHF0:USTF0",1766438123579,3.349,2987.1,2985.9,5.03048503]
["bitfinex-derivatives","ETHF0:USTF0",1766438125593,1.68248503,2987.0,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438127482,1.68248503,2986.8,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438127682,5.03148503,2986.8,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438129188,3.349,2986.8,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438131890,1.68248503,2987.0,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438132087,3.349,2986.9,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438133784,1.68248503,2987.0,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438134085,3.349,2986.9,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438138589,1.68248503,2987.2,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438138788,3.348,2987.1,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438140589,3.348,2987.1,2985.6,2.95672785]
["bitfinex-derivatives","ETHF0:USTF0",1766438140799,3.348,2987.1,2985.0,1.68248503]
["bitfinex-derivatives","ETHF0:USTF0",1766438140800,0.16748,2986.9,2985.0,1.68248503]
["bitfinex-derivatives","ETHF0:USTF0",1766438141090,0.00879039,2987.4,2986.6,1.68248503]
["bitfinex-derivatives","ETHF0:USTF0",1766438141291,0.05827345,2988.4,2986.6,1.68248503]
["bitfinex-derivatives","ETHF0:USTF0",1766438141292,3.348,2988.0,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438141489,0.008,2988.4,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438141490,3.348,2987.9,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438141690,3.348,2987.8,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438141894,8.372,2988.7,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438141895,6.594,2987.7,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438142193,0.00501815,2987.5,2986.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438142381,1.68248503,2987.4,2986.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438142589,3.348,2987.3,2986.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438142981,1.68248503,2987.2,2986.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438143188,1.68248503,2987.0,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438143384,3.348,2986.9,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438143984,1.68248503,2986.6,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438144188,1.84995503,2987.1,2985.9,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438144385,1.68248503,2986.3,2985.9,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438144590,3.348,2986.2,2985.9,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438145695,1.68248503,2986.1,2985.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438145896,1.68248503,2986.0,2984.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438146098,3.011,2986.0,2985.0,1.68248503]
["bitfinex-derivatives","ETHF0:USTF0",1766438146301,3.348,2985.9,2985.0,1.68248503]
["bitfinex-derivatives","ETHF0:USTF0",1766438146597,3.348,2985.8,2984.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438146799,0.00501815,2985.6,2985.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438146996,0.00779396,2985.6,2985.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438155104,3.349,2985.5,2985.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438155500,1.68248503,2985.2,2984.4,1.46313302]
["bitfinex-derivatives","ETHF0:USTF0",1766438155707,5.03148503,2985.2,2984.4,1.46313302]
["bitfinex-derivatives","ETHF0:USTF0",1766438156596,5.03148503,2985.2,2984.5,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438157511,3.349,2985.2,2984.5,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438158105,5.03148503,2985.2,2984.5,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438160110,3.349,2985.2,2984.4,0.00421425]
["bitfinex-derivatives","ETHF0:USTF0",1766438160804,0.00779396,2985.6,2984.6,1.68477047]
["bitfinex-derivatives","ETHF0:USTF0",1766438161003,0.00779396,2985.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438161200,0.00779396,2985.6,2984.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438161807,0.00779396,2985.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438165010,3.35,2986.1,2984.9,1.68477047]
["bitfinex-derivatives","ETHF0:USTF0",1766438165210,3.35,2986.1,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438165807,0.16749,2986.7,2985.1,1.68477047]
["bitfinex-derivatives","ETHF0:USTF0",1766438166012,0.00501815,2986.2,2985.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438166213,3.35501815,2986.2,2985.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438169616,0.00308078,2986.7,2985.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438169617,3.35,2986.6,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438170012,0.00308078,2986.7,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438170211,3.35308078,2986.7,2985.7,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766438170513,0.00501815,2986.5,2985.7,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766438170713,0.00501815,2986.5,2985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766438171216,0.00501815,2986.5,2985.7,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766438171621,0.00501815,2986.5,2985.7,50.263]
["bitfinex-derivatives","ETHF0:USTF0",1766438175413,0.00501815,2986.5,2985.7,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766438176119,3.349,2986.4,2985.6,40.80501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438176320,3.349,2986.4,2985.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438177417,3.349,2986.4,2985.6,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438178925,1.68477047,2986.1,2985.6,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438179221,3.349,2986.0,2985.6,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438180021,1.68477047,2985.8,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438180223,3.349,2985.7,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438180825,8.982,2985.7,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438181031,3.349,2985.6,2984.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438181528,3.349,2985.5,2984.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438181715,5.833,2985.8,2984.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438181921,3.349,2985.5,2984.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438182430,3.349,2986.3,2985.1,1.68477047]
["bitfinex-derivatives","ETHF0:USTF0",1766438183421,3.349,2986.3,2985.0,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766438184222,0.00501815,2986.5,2985.0,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766438184437,6.633,2986.4,2985.0,11.18577047]
["bitfinex-derivatives","ETHF0:USTF0",1766438184625,0.00501815,2986.5,2985.0,11.18577047]
["bitfinex-derivatives","ETHF0:USTF0",1766438184626,3.349,2986.3,2985.0,11.18577047]
["bitfinex-derivatives","ETHF0:USTF0",1766438184824,0.00501815,2986.5,2985.3,1.68477047]
["bitfinex-derivatives","ETHF0:USTF0",1766438185024,0.00501815,2986.5,2985.4,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1766438185224,0.00501815,2986.5,2985.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766438185540,1.815e-05,2986.5,2985.6,1.68477047]
["bitfinex-derivatives","ETHF0:USTF0",1766438185830,0.16742,2987.9,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438186022,3.349,2987.2,2986.0,1.68477047]
["bitfinex-derivatives","ETHF0:USTF0",1766438186230,3.349,2987.2,2986.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766438186625,0.16742,2987.9,2986.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766438186824,1.68477047,2987.6,2986.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766438187031,0.00501815,2987.3,2986.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438187227,3.349,2987.2,2986.7,0.00901024]
["bitfinex-derivatives","ETHF0:USTF0",1766438188933,3.349,2987.2,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438189836,3.349,2987.2,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438191630,3.349,2987.2,2986.2,3.35273955]
["bitfinex-derivatives","ETHF0:USTF0",1766438192536,3.349,2987.2,2986.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1766438196635,9.181,2987.1,2986.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1766438199041,5.832,2987.2,2986.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1766438199238,3.349,2987.1,2986.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1766438201038,3.51647,2987.1,2986.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1766438201339,3.51647,2987.1,2986.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766438201539,0.16747,2987.1,2986.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766438201731,3.97,2987.0,2986.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766438201933,3.97,2987.0,2986.1,0.26987502]
["bitfinex-derivatives","ETHF0:USTF0",1766438203444,5.718,2987.0,2986.1,0.26987502]
["bitfinex-derivatives","ETHF0:USTF0",1766438203646,3.349,2986.9,2986.1,0.26987502]
["bitfinex-derivatives","ETHF0:USTF0",1766438204542,3.349,2986.8,2986.1,0.26987502]
["bitfinex-derivatives","ETHF0:USTF0",1766438205239,0.16747,2987.1,2986.1,0.26987502]
["bitfinex-derivatives","ETHF0:USTF0",1766438205444,3.349,2987.0,2986.1,0.26987502]
["bitfinex-derivatives","ETHF0:USTF0",1766438207134,0.00501815,2987.3,2986.1,0.26987502]
["bitfinex-derivatives","ETHF0:USTF0",1766438207339,3.35401815,2987.3,2986.1,0.26987502]
["bitfinex-derivatives","ETHF0:USTF0",1766438209642,0.00501815,2987.3,2986.2,3.68867407]
["bitfinex-derivatives","ETHF0:USTF0",1766438210043,0.00501815,2987.3,2986.1,1.95194987]
["bitfinex-derivatives","ETHF0:USTF0",1766438210441,0.00501815,2987.3,2986.1,0.26987502]
["bitfinex-derivatives","ETHF0:USTF0",1766438211038,0.00501815,2987.3,2986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766438212150,1.815e-05,2987.3,2986.4,1.68207485]
["bitfinex-derivatives","ETHF0:USTF0",1766438212351,0.00235213,2987.6,2986.7,1.68207485]
["bitfinex-derivatives","ETHF0:USTF0",1766438212549,0.00235213,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438212753,3.348,2987.8,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438212754,1.68207485,2988.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438212950,4.413,2988.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438213351,0.00501815,2987.9,2987.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438213751,0.00875467,2987.9,2987.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438214348,3.348,2987.8,2986.2,42.48207485]
["bitfinex-derivatives","ETHF0:USTF0",1766438214653,1.68207485,2987.7,2986.3,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766438215955,3.348,2987.8,2986.3,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766438221153,1.68207485,2987.6,2986.3,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766438221557,3.348,2987.5,2986.3,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766438221853,1.68207485,2987.6,2986.3,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766438222050,5.03021861,2987.5,2986.3,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766438222449,1.68221861,2987.1,2986.1,1.43377794]
["bitfinex-derivatives","ETHF0:USTF0",1766438222654,3.348,2987.0,2986.2,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766438225753,1.68221861,2986.9,2986.2,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766438226048,1.68221861,2986.9,2986.1,1.43377794]
["bitfinex-derivatives","ETHF0:USTF0",1766438226252,1.68221861,2986.7,2986.1,1.43377794]
["bitfinex-derivatives","ETHF0:USTF0",1766438226652,5.03021861,2986.7,2986.1,1.43377794]
["bitfinex-derivatives","ETHF0:USTF0",1766438227252,5.03021861,2986.7,2986.1,0.00427502]
["bitfinex-derivatives","ETHF0:USTF0",1766438229057,5.03021861,2986.7,2986.0,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1766438229967,5.03021861,2986.7,2986.0,8.29371637]
["bitfinex-derivatives","ETHF0:USTF0",1766438230668,5.03021861,2986.7,2986.0,0.00371637]
["bitfinex-derivatives","ETHF0:USTF0",1766438240375,3.348,2986.7,2986.0,0.00371637]
["bitfinex-derivatives","ETHF0:USTF0",1766438240580,1.68221861,2986.2,2984.8,1.68221861]
["bitfinex-derivatives","ETHF0:USTF0",1766438240770,5.03021861,2986.4,2985.2,1.68221861]
["bitfinex-derivatives","ETHF0:USTF0",1766438240965,5.03021861,2986.4,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438241576,0.16745,2987.4,2985.6,1.68221861]
["bitfinex-derivatives","ETHF0:USTF0",1766438241880,16.68173652,2987.9,2986.2,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438241881,1.68723676,2986.8,2986.2,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438242078,3.349,2986.7,2986.2,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438242680,1.68221861,2986.6,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438243374,5.03121861,2986.6,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438244172,3.349,2986.6,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438246074,1.68723676,2986.8,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438246280,3.349,2986.7,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438247582,1.68221861,2986.6,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438250882,3.349,2986.7,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438251678,0.00501815,2986.8,2985.7,5.03021861]
["bitfinex-derivatives","ETHF0:USTF0",1766438251983,3.35401815,2986.8,2985.7,5.03021861]
["bitfinex-derivatives","ETHF0:USTF0",1766438253878,5.03623676,2986.8,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438257676,3.35401815,2986.8,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438257875,3.35401815,2986.8,2985.7,5.03021861]
["bitfinex-derivatives","ETHF0:USTF0",1766438258085,3.35401815,2986.8,2985.9,1.68221861]
["bitfinex-derivatives","ETHF0:USTF0",1766438258287,3.35401815,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438258482,0.00501815,2986.8,2986.1,1.68221861]
["bitfinex-derivatives","ETHF0:USTF0",1766438261593,0.00501815,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438262895,0.00501815,2986.8,2986.1,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1766438269589,1.68221861,2987.2,2986.1,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1766438269893,5.03121861,2987.2,2986.1,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1766438270596,0.00501815,2986.9,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438270799,0.00501815,2986.9,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438273295,3.348,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438273599,3.348,2987.4,2986.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766438274296,0.00501815,2987.3,2986.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766438281507,5.03021861,2987.2,2986.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766438281803,5.03021861,2987.2,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438282301,3.348,2987.2,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438283704,5.03021861,2987.2,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438284104,3.348,2987.2,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438297912,3.348,2987.2,2986.4,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438299512,3.51546,2987.2,2986.4,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438304024,3.348,2987.1,2986.4,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438310231,3.348,2987.1,2986.3,1.01381815]
["bitfinex-derivatives","ETHF0:USTF0",1766438311231,3.348,2987.1,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438312019,3.348,2987.1,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438312020,0.16747,2987.0,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438312226,1.85008876,2986.8,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438312427,7.706,2986.7,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438312626,0.16749,2986.6,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438313533,1.68260876,2986.5,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438313741,3.348,2986.4,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438321234,5.824,2986.4,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438321434,3.349,2986.3,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438322233,1.68260876,2986.2,2985.3,0.00258989]
["bitfinex-derivatives","ETHF0:USTF0",1766438322432,1.68260876,2986.2,2983.5,1.68260876]
["bitfinex-derivatives","ETHF0:USTF0",1766438322433,1.85016876,2985.4,2984.0,0.11801711]
["bitfinex-derivatives","ETHF0:USTF0",1766438322640,0.00501815,2985.0,2984.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1766438322838,3.35401815,2985.0,2984.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1766438323433,3.35401815,2985.0,2984.0,3.76102869]
["bitfinex-derivatives","ETHF0:USTF0",1766438323434,3.35646026,2985.0,2984.0,3.76102869]
["bitfinex-derivatives","ETHF0:USTF0",1766438325340,0.16752,2986.1,2984.4,1.68260876]
["bitfinex-derivatives","ETHF0:USTF0",1766438325538,5.831,2985.8,2984.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766438325742,3.349,2985.7,2984.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766438326243,0.00501815,2985.4,2984.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438326447,3.35401815,2985.4,2984.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438329544,0.00501815,2985.4,2984.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438329742,3.35501815,2985.4,2984.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438330553,0.00501815,2985.4,2984.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438330763,3.35501815,2985.4,2984.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438332146,1.815e-05,2985.4,2984.8,3.35501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438332350,3.35252821,2985.7,2984.8,5.03762691]
["bitfinex-derivatives","ETHF0:USTF0",1766438332546,0.00252821,2985.7,2984.8,5.03762691]
["bitfinex-derivatives","ETHF0:USTF0",1766438332747,3.35252821,2985.7,2984.8,5.03762691]
["bitfinex-derivatives","ETHF0:USTF0",1766438333252,0.00501815,2985.5,2984.8,5.03762691]
["bitfinex-derivatives","ETHF0:USTF0",1766438333439,0.00501815,2985.5,2984.8,3.35501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438335741,0.00252821,2985.7,2984.8,5.03762691]
["bitfinex-derivatives","ETHF0:USTF0",1766438335943,1.68260876,2986.3,2984.8,5.03762691]
["bitfinex-derivatives","ETHF0:USTF0",1766438335944,3.35,2986.3,2985.1,1.68260876]
["bitfinex-derivatives","ETHF0:USTF0",1766438336147,3.35,2986.3,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438336845,0.00501815,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438341058,0.00274914,2986.3,2985.4,1.68260876]
["bitfinex-derivatives","ETHF0:USTF0",1766438341242,3.35,2986.8,2985.8,1.68260876]
["bitfinex-derivatives","ETHF0:USTF0",1766438341447,3.35,2986.8,2985.9,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1766438342255,0.00501815,2986.6,2986.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438342557,0.00501815,2986.6,2986.1,0.00864427]
["bitfinex-derivatives","ETHF0:USTF0",1766438347261,3.349,2986.5,2986.1,0.00864427]
["bitfinex-derivatives","ETHF0:USTF0",1766438349146,0.00501815,2986.6,2986.1,1.69151832]
["bitfinex-derivatives","ETHF0:USTF0",1766438350854,0.16746,2987.2,2986.1,1.69151832]
["bitfinex-derivatives","ETHF0:USTF0",1766438350855,0.16746,2987.2,2986.3,1.68287405]
["bitfinex-derivatives","ETHF0:USTF0",1766438351048,3.349,2987.1,2986.3,5.03187405]
["bitfinex-derivatives","ETHF0:USTF0",1766438351762,0.00501815,2987.0,2986.3,5.03187405]
["bitfinex-derivatives","ETHF0:USTF0",1766438353766,0.00416333,2987.1,2986.3,5.03187405]
["bitfinex-derivatives","ETHF0:USTF0",1766438354063,3.349,2987.0,2986.3,5.03187405]
["bitfinex-derivatives","ETHF0:USTF0",1766438354265,3.349,2987.0,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438354765,0.00334542,2986.9,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438360270,3.349,2987.0,2986.3,5.03187405]
["bitfinex-derivatives","ETHF0:USTF0",1766438360867,3.35316333,2987.1,2986.3,5.03187405]
["bitfinex-derivatives","ETHF0:USTF0",1766438363474,3.35316333,2987.1,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438371567,3.35316333,2987.1,2986.1,0.00864427]
["bitfinex-derivatives","ETHF0:USTF0",1766438371763,1.68287405,2987.0,2986.1,0.00864427]
["bitfinex-derivatives","ETHF0:USTF0",1766438371971,1.68287405,2986.8,2986.1,0.00864427]
["bitfinex-derivatives","ETHF0:USTF0",1766438372270,3.348,2986.7,2986.1,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438373272,3.35301815,2986.7,2986.1,0.00506242]
["bitfinex-derivatives","ETHF0:USTF0",1766438374272,3.35301815,2986.7,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438375265,3.35301815,2986.7,2985.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438380783,5.83401815,2986.7,2985.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438381085,3.349,2986.6,2985.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438384488,0.00501815,2986.7,2985.9,3.35401815]
["bitfinex-derivatives","ETHF0:USTF0",1766438384681,3.349,2986.6,2985.9,3.35401815]
["bitfinex-derivatives","ETHF0:USTF0",1766438391595,3.349,2986.5,2985.9,3.35401815]
["bitfinex-derivatives","ETHF0:USTF0",1766438392992,3.349,2986.6,2985.9,3.35401815]
["bitfinex-derivatives","ETHF0:USTF0",1766438394296,0.00501815,2986.7,2985.9,3.35401815]
["bitfinex-derivatives","ETHF0:USTF0",1766438394596,3.35401815,2986.7,2986.0,1.68287405]
["bitfinex-derivatives","ETHF0:USTF0",1766438394998,3.35401815,2986.7,2985.9,5.0368922]
["bitfinex-derivatives","ETHF0:USTF0",1766438397101,0.00501815,2986.7,2985.9,5.0368922]
["bitfinex-derivatives","ETHF0:USTF0",1766438397598,3.35401815,2986.7,2985.9,5.0368922]
["bitfinex-derivatives","ETHF0:USTF0",1766438398000,0.00501815,2986.7,2985.9,5.0368922]
["bitfinex-derivatives","ETHF0:USTF0",1766438399904,0.00501815,2986.7,2985.9,3.35401815]
["bitfinex-derivatives","ETHF0:USTF0",1766438407108,0.00501815,2986.7,2985.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438435535,3.349,2986.6,2985.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438441642,0.00501815,2986.7,2985.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438452450,4.90316333,2987.1,2986.0,1.68299533]
["bitfinex-derivatives","ETHF0:USTF0",1766438452652,4.90316333,2987.1,2986.3,1.68299533]
["bitfinex-derivatives","ETHF0:USTF0",1766438452653,3.35316333,2987.1,2986.3,1.68299533]
["bitfinex-derivatives","ETHF0:USTF0",1766438453660,0.00501815,2987.0,2986.3,1.68299533]
["bitfinex-derivatives","ETHF0:USTF0",1766438454357,0.00501815,2987.0,2985.9,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438454358,1.68299533,2986.5,2985.9,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438454574,3.349,2986.4,2985.1,4.60259521]
["bitfinex-derivatives","ETHF0:USTF0",1766438454857,3.349,2986.4,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438455561,3.349,2986.4,2985.5,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438456166,3.349,2986.4,2985.5,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438456365,1.68299533,2986.2,2985.5,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438456661,3.349,2986.1,2985.5,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438457962,3.349,2986.1,2985.1,0.00320511]
["bitfinex-derivatives","ETHF0:USTF0",1766438458169,1.68299533,2985.7,2985.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766438458459,3.349,2985.6,2985.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766438459059,3.349,2985.6,2985.1,2.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438460269,3.349,2985.6,2985.1,0.00241389]
["bitfinex-derivatives","ETHF0:USTF0",1766438460766,3.349,2985.6,2985.1,1.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438461669,3.349,2985.6,2985.1,0.00503204]
["bitfinex-derivatives","ETHF0:USTF0",1766438466964,3.349,2985.6,2985.1,3.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438468172,3.349,2985.6,2985.1,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1766438469672,3.349,2985.6,2984.5,5.03330409]
["bitfinex-derivatives","ETHF0:USTF0",1766438470680,0.00501815,2985.3,2984.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438470867,3.35,2985.2,2984.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438473371,8.375,2986.4,2985.1,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438473571,8.375,2986.4,2984.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438473572,9.18,2986.3,2985.3,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438473774,9.18,2986.3,2985.1,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438474372,0.00501815,2986.0,2985.1,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438474674,9.18,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438475773,0.00501815,2986.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438475969,5.83,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438476973,5.83,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438477274,9.18,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438477670,0.00501815,2986.0,2985.0,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438477875,3.639,2985.9,2985.0,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438478079,5.18501815,2986.0,2985.4,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438478271,0.00501815,2986.0,2985.4,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438478574,3.35501815,2986.0,2985.4,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438478772,3.35,2986.2,2985.4,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438478974,3.35,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438479376,3.35,2986.2,2985.6,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438479575,1.68846742,2987.1,2985.8,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438479777,4.398,2987.0,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766438479979,1.68846742,2987.1,2986.0,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438480178,5.83,2986.9,2986.0,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438480782,0.00501815,2986.7,2986.0,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438480982,3.35501815,2986.7,2986.0,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438484276,0.00501815,2986.7,2986.2,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438484473,0.00501815,2986.7,2986.4,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438484878,3.35401815,2986.7,2986.2,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438485073,0.00501815,2986.7,2986.2,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438486080,0.00501815,2986.7,2986.0,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438487679,0.00501815,2986.7,2986.2,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438487869,0.00501815,2986.7,2986.2,5.03330409]
["bitfinex-derivatives","ETHF0:USTF0",1766438488785,0.00501815,2986.7,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438489974,0.00501815,2986.7,2986.2,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1766438490175,0.00501815,2986.7,2985.8,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438490375,0.00501815,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438497090,3.349,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438505394,3.35401815,2986.7,2986.0,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438505794,3.35401815,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438507899,0.00501815,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438508198,3.35401815,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438508887,0.00501815,2986.7,2986.0,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438509090,3.35401815,2986.7,2986.0,1.68430409]
["bitfinex-derivatives","ETHF0:USTF0",1766438511002,3.35401815,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438512101,0.00501815,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438512399,3.349,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438514293,3.35401815,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438517303,3.349,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438518305,0.00501815,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438520999,1.68932224,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438521807,1.68932224,2986.6,2985.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766438522010,0.00501815,2986.6,2985.6,11.17830409]
["bitfinex-derivatives","ETHF0:USTF0",1766438522206,0.00501815,2986.6,2985.4,1.20425383]
["bitfinex-derivatives","ETHF0:USTF0",1766438522410,4.376,2986.5,2985.4,1.20425383]
["bitfinex-derivatives","ETHF0:USTF0",1766438522711,3.349,2986.4,2985.3,5.03330409]
["bitfinex-derivatives","ETHF0:USTF0",1766438524213,3.349,2986.4,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438527109,1.68430409,2986.3,2985.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1766438527310,1.68430409,2986.1,2985.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1766438527516,3.349,2986.0,2985.0,2.87243273]
["bitfinex-derivatives","ETHF0:USTF0",1766438528015,3.349,2986.0,2985.0,1.23143273]
["bitfinex-derivatives","ETHF0:USTF0",1766438528210,3.349,2986.0,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438529516,3.349,2986.0,2984.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438529716,3.349,2986.0,2984.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1766438529913,3.349,2986.0,2984.9,1.20321743]
["bitfinex-derivatives","ETHF0:USTF0",1766438529914,1.68427586,2985.9,2984.9,1.20321743]
["bitfinex-derivatives","ETHF0:USTF0",1766438530217,3.349,2986.0,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438534716,0.16752,2986.2,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438534917,3.51652,2986.2,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438539238,0.16752,2986.2,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438539527,3.349,2986.1,2985.1,1.68427586]
["bitfinex-derivatives","ETHF0:USTF0",1766438539727,3.349,2986.2,2985.1,1.68427586]
["bitfinex-derivatives","ETHF0:USTF0",1766438540133,3.35401815,2986.6,2985.7,1.68427586]
["bitfinex-derivatives","ETHF0:USTF0",1766438540333,3.35401815,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438556045,0.00501815,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438556243,3.35401815,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438564347,3.35401815,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438564850,3.35401815,2986.6,2985.6,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766438565043,3.35401815,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438565451,3.35401815,2986.6,2985.1,1.85185586]
["bitfinex-derivatives","ETHF0:USTF0",1766438565748,1.85177586,2986.5,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438565951,1.85177586,2986.5,2985.2,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766438572354,0.1675,2986.5,2985.2,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766438587676,0.1675,2986.5,2985.0,2.91146189]
["bitfinex-derivatives","ETHF0:USTF0",1766438587880,0.1675,2986.5,2985.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766438589179,0.1675,2986.5,2985.2,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766438589382,0.1675,2986.5,2985.0,2.91146189]
["bitfinex-derivatives","ETHF0:USTF0",1766438589577,0.1675,2986.5,2985.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766438589981,1.85083694,2986.5,2985.3,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438590182,1.85083694,2986.5,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438590682,0.1675,2986.5,2985.7,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438590886,1.815e-05,2986.6,2986.1,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438591082,3.349,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438591475,0.17163333,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438591783,3.349,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438598186,1.68333694,2986.9,2985.7,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438598491,1.68333694,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438598683,5.03233694,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438599989,3.349,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766438602487,0.16747,2987.0,2986.3,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438602488,3.349,2987.0,2986.3,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438602698,3.349,2987.0,2986.5,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438602885,3.35316333,2987.1,2986.5,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438603287,3.35316333,2987.1,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438605292,3.35316333,2987.1,2986.4,1.68835509]
["bitfinex-derivatives","ETHF0:USTF0",1766438607187,3.35316333,2987.1,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438611495,3.35316333,2987.1,2986.4,3.35401815]
["bitfinex-derivatives","ETHF0:USTF0",1766438615190,5.03650027,2987.1,2986.4,3.35401815]
["bitfinex-derivatives","ETHF0:USTF0",1766438615482,1.68333694,2986.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438616092,5.03650027,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438616290,5.03650027,2987.1,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438616593,0.00501815,2987.0,2986.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438617401,1.68333694,2986.9,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438617697,3.348,2986.8,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438618397,3.348,2986.8,2986.2,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438623408,0.00501815,2987.0,2986.2,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438623903,0.00501815,2987.0,2986.5,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438624105,3.348,2987.7,2986.9,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438624300,3.348,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438624810,3.348,2987.7,2986.9,5.03133694]
["bitfinex-derivatives","ETHF0:USTF0",1766438624999,0.00501815,2987.6,2986.9,5.03367986]
["bitfinex-derivatives","ETHF0:USTF0",1766438625803,0.00501815,2987.6,2986.9,3.35034292]
["bitfinex-derivatives","ETHF0:USTF0",1766438627095,0.08498848,2988.3,2987.0,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438627405,10.83333694,2988.2,2987.0,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438628103,9.15238199,2988.2,2987.0,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438628300,10.83571893,2988.2,2987.0,4.90533694]
["bitfinex-derivatives","ETHF0:USTF0",1766438628906,9.15238199,2988.2,2987.4,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438629102,9.15238199,2988.2,2987.4,5.03133694]
["bitfinex-derivatives","ETHF0:USTF0",1766438629410,9.15238199,2988.2,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438630407,10.83571893,2988.2,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438630609,1.68333694,2988.0,2987.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1766438630804,1.68333694,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438631007,3.348,2987.9,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438632106,0.00238199,2988.2,2987.3,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438633310,8.53836,2989.0,2987.7,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438633510,3.348,2988.9,2988.1,1.68835509]
["bitfinex-derivatives","ETHF0:USTF0",1766438633709,1.85066694,2989.6,2988.2,5.03133694]
["bitfinex-derivatives","ETHF0:USTF0",1766438634010,9.172,2989.5,2988.4,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438634312,9.17535233,2989.5,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438636400,1.68333694,2989.4,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438637512,9.34268233,2989.5,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438639210,9.34268233,2989.5,2988.6,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438640313,9.34268233,2989.5,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438640716,1.68333694,2989.4,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438640922,1.85067694,2989.4,2988.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766438641415,1.85067694,2989.4,2988.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438641622,0.16734,2989.3,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766438641822,5.03033694,2989.2,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766438643610,1.68333694,2988.8,2988.1,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438643815,1.68333694,2988.6,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766438644024,3.347,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766438644820,0.00501815,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766438645024,3.347,2988.4,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766438645224,3.347,2988.4,2987.6,4.6250274]
["bitfinex-derivatives","ETHF0:USTF0",1766438645925,3.347,2988.4,2987.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438646722,0.00501815,2988.5,2987.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438646723,0.00501815,2988.5,2987.8,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438646926,0.16738,2988.6,2988.0,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438647227,8.367,2989.4,2988.0,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438647228,1.85054694,2991.6,2988.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766438647419,3.347,2991.5,2990.2,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438647622,3.347,2991.4,2989.9,1.68333694]
["bitfinex-derivatives","ETHF0:USTF0",1766438647818,3.347,2991.4,2990.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766438648020,0.00501815,2991.0,2990.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438648220,0.00328076,2991.4,2990.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766438649528,10.09612426,2991.4,2990.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438649726,1.68333694,2991.3,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766438649924,0.005,2991.2,2990.0,0.00399417]
["bitfinex-derivatives","ETHF0:USTF0",1766438650124,0.005,2991.2,2989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766438650125,0.16725,2991.0,2989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766438650326,0.16726,2990.7,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766438650526,9.167,2990.6,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766438651033,9.167,2990.6,2989.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438651333,9.167,2990.6,2989.6,0.00389174]
["bitfinex-derivatives","ETHF0:USTF0",1766438652331,0.16728,2990.5,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766438652730,0.16729,2990.4,2988.8,0.11593507]
["bitfinex-derivatives","ETHF0:USTF0",1766438652929,3.346,2990.3,2988.8,0.11593507]
["bitfinex-derivatives","ETHF0:USTF0",1766438653232,3.346,2990.3,2989.3,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438659034,3.51329,2990.3,2989.3,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438659840,0.00328076,2991.4,2989.3,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438660040,0.00328076,2991.4,2989.4,15.37877868]
["bitfinex-derivatives","ETHF0:USTF0",1766438660041,0.17224,2991.2,2989.4,15.37877868]
["bitfinex-derivatives","ETHF0:USTF0",1766438660228,0.17224,2991.2,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766438660432,0.17224,2991.2,2989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766438660933,2.85478016,2992.1,2989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766438660934,0.1672,2991.9,2990.1,3.02208016]
["bitfinex-derivatives","ETHF0:USTF0",1766438661143,3.345,2991.8,2990.2,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1766438661331,3.345,2991.8,2990.2,17.98629]
["bitfinex-derivatives","ETHF0:USTF0",1766438661938,0.00501815,2991.3,2990.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438662138,0.00501815,2991.3,2990.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766438662735,0.00501815,2991.3,2990.8,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766438662938,0.00501815,2991.3,2990.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766438663134,0.00501815,2991.3,2990.9,3.34794409]
["bitfinex-derivatives","ETHF0:USTF0",1766438663336,3.345,2992.5,2990.9,3.34794409]
["bitfinex-derivatives","ETHF0:USTF0",1766438663542,3.345,2992.4,2991.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1766438663741,3.51217,2992.4,2990.9,0.00294409]
["bitfinex-derivatives","ETHF0:USTF0",1766438663941,5.819,2992.3,2991.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766438664142,3.345,2992.2,2991.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766438664347,0.00501815,2991.9,2991.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766438664535,5.8807435,2991.7,2990.9,0.00294409]
["bitfinex-derivatives","ETHF0:USTF0",1766438664845,5.8807435,2991.7,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766438665047,5.8807435,2991.7,2990.9,0.00294409]
["bitfinex-derivatives","ETHF0:USTF0",1766438665246,5.8807435,2991.7,2990.9,3.34794409]
["bitfinex-derivatives","ETHF0:USTF0",1766438672749,5.8807435,2991.7,2990.9,0.00294409]
["bitfinex-derivatives","ETHF0:USTF0",1766438673145,5.8807435,2991.7,2990.7,6.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766438673347,0.16722,2991.5,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438673548,9.162,2991.4,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438673744,0.16722,2991.5,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438674049,9.162,2991.4,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438674251,9.162,2991.4,2990.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438677645,9.162,2991.4,2990.5,0.0026447]
["bitfinex-derivatives","ETHF0:USTF0",1766438678647,9.162,2991.4,2990.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438678850,9.161,2991.3,2990.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438681256,9.161,2991.3,2990.0,1.30866815]
["bitfinex-derivatives","ETHF0:USTF0",1766438681257,9.32823,2991.3,2990.0,1.30866815]
["bitfinex-derivatives","ETHF0:USTF0",1766438681449,9.32823,2991.3,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438681450,0.16724,2991.2,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438682357,0.16724,2991.2,2990.4,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766438683150,0.16726,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438683351,9.161,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438683548,9.32826,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438684144,9.32826,2990.8,2989.9,3.34811669]
["bitfinex-derivatives","ETHF0:USTF0",1766438684864,0.00501815,2991.9,2989.9,3.34811669]
["bitfinex-derivatives","ETHF0:USTF0",1766438685154,5.8807435,2991.5,2990.6,0.00332727]
["bitfinex-derivatives","ETHF0:USTF0",1766438685347,3.344,2991.4,2990.6,0.00332727]
["bitfinex-derivatives","ETHF0:USTF0",1766438685664,5.98423,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438686456,0.16723,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438686657,9.161,2991.2,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438690958,5.8807435,2991.2,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438691158,3.344,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438692059,5.8807435,2991.2,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438692268,0.16723,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438692269,3.344,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438692460,5.8807435,2991.2,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438694562,5.8807435,2990.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438696966,0.00501815,2991.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438697264,3.445,2991.8,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438699057,3.6122,2991.8,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438700168,0.1672,2991.8,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438700466,3.344,2991.7,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438700861,0.16722,2991.6,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438701058,0.16722,2991.5,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438701261,3.344,2991.4,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438701461,1.838,2991.3,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438705171,1.838,2991.3,2990.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438705372,2.00523,2991.3,2990.1,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1766438706766,0.16724,2991.2,2990.1,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1766438706964,3.344,2991.1,2990.1,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1766438707671,3.344,2991.1,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438708369,3.51124,2991.1,2990.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438708565,3.51124,2991.1,2990.0,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1766438708765,3.51124,2991.1,2990.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438710870,0.16725,2990.9,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438711067,0.16726,2990.7,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438711268,3.344,2990.6,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438712972,3.344,2990.5,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438713570,0.16725,2991.0,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438713765,5.817,2990.7,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438713967,3.344,2990.6,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438714271,0.16725,2991.0,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438714470,9.161,2990.9,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438715072,9.161,2990.9,2990.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438715477,9.161,2990.9,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438716478,0.16725,2991.0,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438716668,3.509,2990.9,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438719383,0.0257634,2990.4,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438720281,0.04295822,2990.2,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438720482,0.04618436,2990.2,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438720789,0.05506647,2990.1,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438721985,0.05506647,2990.0,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438722179,0.00322614,2990.2,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438722983,0.00501815,2990.3,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438723185,3.344,2990.6,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438723681,0.01396002,2990.3,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438724081,0.01748009,2990.3,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438724579,0.02794317,2990.1,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438724983,0.01801333,2990.0,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438725182,0.01396002,2990.1,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438725478,0.00352007,2990.3,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438725681,0.01396002,2990.0,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438725984,0.00352007,2990.3,2989.9,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1766438727386,0.00352007,2990.3,2990.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438729182,0.45076472,2990.2,2990.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438729383,0.00352007,2990.3,2990.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438729687,2.007e-05,2990.3,2990.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438729984,0.00501815,2990.4,2990.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438730387,0.01148335,2990.2,2990.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438730789,1.943e-05,2990.2,2990.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438730985,0.16719,2992.1,2990.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766438731190,3.344,2992.0,2990.8,1.67826474]
["bitfinex-derivatives","ETHF0:USTF0",1766438731390,1.67826474,2991.9,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438731988,0.00501815,2991.7,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438732192,3.344,2991.6,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438734492,1.67826474,2991.3,2990.0,1.67826474]
["bitfinex-derivatives","ETHF0:USTF0",1766438734695,3.344,2991.2,2990.1,11.11926474]
["bitfinex-derivatives","ETHF0:USTF0",1766438736094,3.344,2991.2,2990.3,1.67826474]
["bitfinex-derivatives","ETHF0:USTF0",1766438736284,3.344,2991.2,2990.3,5.02226474]
["bitfinex-derivatives","ETHF0:USTF0",1766438739491,1.68328289,2991.7,2990.5,1.67826474]
["bitfinex-derivatives","ETHF0:USTF0",1766438739691,5.015,2991.6,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438741096,1.68328289,2991.7,2991.1,1.67826474]
["bitfinex-derivatives","ETHF0:USTF0",1766438741097,0.00501815,2991.7,2991.1,1.67826474]
["bitfinex-derivatives","ETHF0:USTF0",1766438741304,1.815e-05,2991.7,2991.2,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1766438742198,1.19311686,2994.0,2991.2,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1766438742199,0.16701,2995.2,2991.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766438742396,0.26154454,2994.2,2993.4,1.67826474]
["bitfinex-derivatives","ETHF0:USTF0",1766438742599,1.93980928,2994.2,2993.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438742799,1.67826474,2994.0,2993.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438743000,1.67826474,2993.8,2993.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766438743197,0.00500952,2993.7,2993.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438743600,0.00500952,2993.7,2992.7,1.67826474]
["bitfinex-derivatives","ETHF0:USTF0",1766438743601,1.67826474,2993.5,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766438743807,3.343,2993.4,2992.4,5.02126474]
["bitfinex-derivatives","ETHF0:USTF0",1766438744008,3.343,2993.4,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766438744501,0.00500952,2993.7,2992.4,3.34586845]
["bitfinex-derivatives","ETHF0:USTF0",1766438744707,0.00500952,2993.7,2992.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438744708,3.34800952,2993.7,2992.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438744904,3.34800952,2993.7,2992.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766438748407,3.34800952,2993.7,2992.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438748594,3.34800952,2993.7,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438750804,3.51510952,2993.7,2992.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438751100,0.16712,2993.3,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438751304,9.156,2993.2,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438752006,9.32312,2993.2,2992.1,0.00500663]
["bitfinex-derivatives","ETHF0:USTF0",1766438753405,0.16713,2993.1,2991.6,3.34486247]
["bitfinex-derivatives","ETHF0:USTF0",1766438754311,0.00500952,2993.7,2991.6,3.34486247]
["bitfinex-derivatives","ETHF0:USTF0",1766438754610,9.155,2993.6,2991.6,3.34486247]
["bitfinex-derivatives","ETHF0:USTF0",1766438755112,9.155,2993.6,2991.8,2.51268945]
["bitfinex-derivatives","ETHF0:USTF0",1766438755318,9.155,2993.6,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438755613,9.155,2993.5,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438756111,9.155,2993.5,2991.9,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1766438757414,0.17210952,2993.7,2991.9,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1766438757614,0.17210952,2993.7,2991.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438757917,11.803,2993.6,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438758412,3.447,2993.6,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438758612,3.6141,2993.6,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438758813,0.16711,2993.5,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438760411,0.16711,2993.5,2992.1,3.79324901]
["bitfinex-derivatives","ETHF0:USTF0",1766438760606,3.342,2993.4,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438762229,0.00500952,2993.7,2992.1,3.610154]
["bitfinex-derivatives","ETHF0:USTF0",1766438762520,9.155,2993.6,2992.2,2.51268945]
["bitfinex-derivatives","ETHF0:USTF0",1766438762720,9.155,2993.6,2992.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766438763323,9.155,2993.6,2992.3,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1766438763512,0.00500952,2993.7,2992.3,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1766438763717,9.155,2993.6,2992.3,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1766438764619,9.155,2993.6,2992.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438765013,0.16713,2993.2,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438765213,3.342,2993.1,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438765420,2.466,2993.0,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438765822,2.63314,2993.0,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438766026,2.63314,2993.0,2991.6,9.38186247]
["bitfinex-derivatives","ETHF0:USTF0",1766438767027,2.63314,2993.0,2991.6,0.00286247]
["bitfinex-derivatives","ETHF0:USTF0",1766438767224,2.63314,2993.0,2991.6,3.34486247]
["bitfinex-derivatives","ETHF0:USTF0",1766438772326,0.16714,2992.9,2991.6,3.34486247]
["bitfinex-derivatives","ETHF0:USTF0",1766438772526,3.342,2992.8,2991.6,3.34486247]
["bitfinex-derivatives","ETHF0:USTF0",1766438775932,0.16715,2992.7,2991.6,3.34486247]
["bitfinex-derivatives","ETHF0:USTF0",1766438776332,0.16715,2992.7,2991.6,0.00286247]
["bitfinex-derivatives","ETHF0:USTF0",1766438778030,0.00350047,2993.8,2991.6,3.34486247]
["bitfinex-derivatives","ETHF0:USTF0",1766438778337,15.933,2993.6,2991.6,7.17586247]
["bitfinex-derivatives","ETHF0:USTF0",1766438779436,0.16713,2993.1,2991.6,7.17586247]
["bitfinex-derivatives","ETHF0:USTF0",1766438779638,9.162,2993.0,2991.6,3.34486247]
["bitfinex-derivatives","ETHF0:USTF0",1766438780635,0.16714,2992.9,2991.6,0.00286247]
["bitfinex-derivatives","ETHF0:USTF0",1766438783341,0.16714,2992.9,2991.6,3.83386247]
["bitfinex-derivatives","ETHF0:USTF0",1766438783940,0.16715,2992.8,2991.6,3.83386247]
["bitfinex-derivatives","ETHF0:USTF0",1766438784141,0.16716,2992.6,2991.6,3.83386247]
["bitfinex-derivatives","ETHF0:USTF0",1766438784731,3.342,2992.7,2991.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438784732,0.16718,2992.3,2991.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438784931,0.00500952,2992.0,2990.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438785135,3.342,2991.9,2990.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438785736,3.342,2991.9,2990.8,3.34534922]
["bitfinex-derivatives","ETHF0:USTF0",1766438788446,3.342,2991.9,2990.8,0.00334922]
["bitfinex-derivatives","ETHF0:USTF0",1766438790133,3.5092,2991.9,2990.8,0.00334922]
["bitfinex-derivatives","ETHF0:USTF0",1766438790336,0.16721,2991.7,2990.8,0.00334922]
["bitfinex-derivatives","ETHF0:USTF0",1766438790540,9.163,2991.6,2990.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438791144,9.163,2991.6,2990.3,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1766438791543,9.33021,2991.6,2990.3,0.00376974]
["bitfinex-derivatives","ETHF0:USTF0",1766438791945,0.16724,2991.2,2990.3,0.00376974]
["bitfinex-derivatives","ETHF0:USTF0",1766438792155,3.343,2991.1,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766438792448,3.239,2991.0,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766438792643,0.00500952,2990.5,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766438792845,3.343,2990.4,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766438793147,7.279,2990.4,2989.4,3.34624436]
["bitfinex-derivatives","ETHF0:USTF0",1766438796746,3.343,2990.3,2989.4,3.34624436]
["bitfinex-derivatives","ETHF0:USTF0",1766438797349,3.343,2990.3,2989.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438798854,33.436,2991.6,2989.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438798855,0.16723,2991.4,2989.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1766438799058,3.442,2991.3,2989.6,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1766438799259,9.166,2991.2,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766438799866,2.84973992,2992.6,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766438799867,0.00500952,2990.7,2990.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438800064,3.343,2993.2,2991.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1766438800266,3.343,2993.1,2991.6,2.84973992]
["bitfinex-derivatives","ETHF0:USTF0",1766438800464,0.004,2993.5,2991.7,44.242]
["bitfinex-derivatives","ETHF0:USTF0",1766438800465,3.343,2993.0,2991.7,44.242]
["bitfinex-derivatives","ETHF0:USTF0",1766438800659,3.343,2992.9,2991.7,44.242]
["bitfinex-derivatives","ETHF0:USTF0",1766438800866,3.34578861,2992.9,2991.7,44.24549035]
["bitfinex-derivatives","ETHF0:USTF0",1766438801061,0.00278861,2992.9,2992.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438802062,0.00500952,2992.7,2992.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438802264,3.34800952,2992.7,2992.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438806573,0.00500952,2992.7,2992.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438806768,3.343,2992.6,2992.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438809273,0.00278861,2992.9,2992.0,3.34700952]
["bitfinex-derivatives","ETHF0:USTF0",1766438809873,0.00278861,2992.9,2992.0,9.43000952]
["bitfinex-derivatives","ETHF0:USTF0",1766438810477,0.00500952,2992.7,2992.0,9.43000952]
["bitfinex-derivatives","ETHF0:USTF0",1766438811275,0.00278861,2992.9,2992.0,9.43000952]
["bitfinex-derivatives","ETHF0:USTF0",1766438812179,0.00500952,2992.7,2992.0,9.43000952]
["bitfinex-derivatives","ETHF0:USTF0",1766438813277,0.00278861,2992.9,2992.0,9.43000952]
["bitfinex-derivatives","ETHF0:USTF0",1766438814178,0.00333965,2992.7,2992.0,9.43000952]
["bitfinex-derivatives","ETHF0:USTF0",1766438815081,0.00278861,2992.9,2992.0,9.43000952]
["bitfinex-derivatives","ETHF0:USTF0",1766438817680,0.00278861,2992.9,2992.0,13.26100952]
["bitfinex-derivatives","ETHF0:USTF0",1766438818076,0.16709,2993.8,2992.1,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1766438818282,3.342,2993.7,2992.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1766438818477,3.342,2993.6,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438819077,3.34581452,2993.6,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766438820075,3.34581452,2993.6,2992.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1766438820279,3.34581452,2993.6,2992.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438820480,3.34581452,2993.6,2992.2,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1766438824682,3.34581452,2993.6,2992.0,3.83600952]
["bitfinex-derivatives","ETHF0:USTF0",1766438824885,3.34581452,2993.6,2992.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766438825081,3.34581452,2993.6,2992.0,3.83600952]
["bitfinex-derivatives","ETHF0:USTF0",1766438825284,3.34581452,2993.6,2992.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766438830695,3.34581452,2993.6,2992.1,9.59919]
["bitfinex-derivatives","ETHF0:USTF0",1766438831001,3.34581452,2993.6,2992.1,13.43019]
["bitfinex-derivatives","ETHF0:USTF0",1766438831890,3.34581452,2993.6,2992.1,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1766438832099,3.34581452,2993.6,2992.2,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766438835593,3.34581452,2993.6,2992.2,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1766438837396,3.34581452,2993.6,2992.3,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766438837896,3.34581452,2993.6,2992.6,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438838098,3.34581452,2993.6,2992.7,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766438842908,3.34581452,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438843112,3.34581452,2993.6,2992.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766438843302,3.34581452,2993.6,2992.6,11.11916322]
["bitfinex-derivatives","ETHF0:USTF0",1766438843907,3.34581452,2993.6,2992.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766438844109,3.34581452,2993.6,2992.6,11.11916322]
["bitfinex-derivatives","ETHF0:USTF0",1766438844509,3.34581452,2993.6,2992.8,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438847712,3.34581452,2993.6,2992.6,11.11916322]
["bitfinex-derivatives","ETHF0:USTF0",1766438851313,3.34581452,2993.6,2992.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766438853318,3.34581452,2993.6,2992.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438853516,3.34581452,2993.6,2992.5,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438853721,3.34581452,2993.6,2992.6,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766438854622,3.34581452,2993.6,2992.7,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438856520,0.00381452,2993.6,2992.7,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438856821,3.341,2993.5,2992.9,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438858623,3.341,2993.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438859424,3.341,2993.5,2992.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438859617,3.341,2993.5,2992.7,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438859823,3.341,2993.5,2992.7,5.01616322]
["bitfinex-derivatives","ETHF0:USTF0",1766438861027,3.341,2993.5,2992.7,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438861216,3.341,2993.5,2992.7,4.53816322]
["bitfinex-derivatives","ETHF0:USTF0",1766438861415,3.341,2993.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438863027,3.341,2993.5,2992.5,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438863229,3.341,2993.5,2992.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766438865031,3.341,2993.5,2992.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438865222,3.341,2993.5,2992.5,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1766438866122,3.50811,2993.5,2992.3,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766438866423,3.50811,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438867233,3.50811,2993.5,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438867432,3.50811,2993.5,2992.6,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438869930,3.50811,2993.5,2992.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1766438870134,3.50811,2993.5,2992.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1766438870329,3.50811,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438871240,3.50811,2993.5,2992.8,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438871535,3.341,2993.5,2992.8,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438873438,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438874444,3.341,2993.5,2992.8,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438878635,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438882043,3.341,2993.5,2992.4,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438882248,3.341,2993.5,2992.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766438882649,3.341,2993.5,2992.6,1.67516322]
["bitfinex-derivatives","ETHF0:USTF0",1766438883544,3.341,2993.5,2992.6,4.50416322]
["bitfinex-derivatives","ETHF0:USTF0",1766438883744,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438886548,3.341,2993.5,2992.6,7.77016322]
["bitfinex-derivatives","ETHF0:USTF0",1766438886740,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438895453,3.341,2993.5,2992.4,1.67516132]
["bitfinex-derivatives","ETHF0:USTF0",1766438897861,3.341,2993.5,2992.4,5.50616132]
["bitfinex-derivatives","ETHF0:USTF0",1766438898252,3.341,2993.5,2992.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438899156,3.341,2993.5,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438900966,0.00381452,2993.6,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438901160,3.341,2993.5,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438902362,3.341,2993.5,2992.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438902560,3.341,2993.5,2992.6,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766438902762,0.00381452,2993.6,2992.6,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766438902963,3.341,2993.5,2992.6,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766438911271,3.341,2993.5,2992.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438911473,3.341,2993.5,2992.6,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766438912479,3.341,2993.5,2992.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438912680,3.341,2993.5,2992.6,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1766438913081,3.341,2993.5,2992.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438913280,3.341,2993.5,2992.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766438913978,3.341,2993.5,2992.6,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1766438916282,3.341,2993.5,2992.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438916483,3.341,2993.5,2992.6,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1766438918785,3.341,2993.5,2992.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766438924590,3.341,2993.5,2992.6,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1766438925291,3.341,2993.5,2992.6,14.93716132]
["bitfinex-derivatives","ETHF0:USTF0",1766438925691,3.341,2993.5,2992.9,1.67516132]
["bitfinex-derivatives","ETHF0:USTF0",1766438925893,0.00381452,2993.6,2993.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766438935897,0.00381452,2993.6,2992.7,1.67516132]
["bitfinex-derivatives","ETHF0:USTF0",1766438936104,0.00381452,2993.6,2992.8,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1766438943307,0.00381452,2993.6,2992.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766438943910,9.05009,2993.8,2992.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766438944102,0.16706,2994.4,2993.4,1.67516132]
["bitfinex-derivatives","ETHF0:USTF0",1766438944304,3.341,2994.3,2993.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438944804,3.50806,2994.3,2993.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438945003,3.51102763,2994.3,2993.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438949615,3.34396763,2994.3,2993.7,1.67516132]
["bitfinex-derivatives","ETHF0:USTF0",1766438949907,0.00296763,2994.3,2993.7,1.67516132]
["bitfinex-derivatives","ETHF0:USTF0",1766438951303,0.00296763,2994.3,2993.6,3.34600952]
["bitfinex-derivatives","ETHF0:USTF0",1766438952205,3.341,2994.6,2993.6,3.34600952]
["bitfinex-derivatives","ETHF0:USTF0",1766438953213,3.34520097,2994.6,2993.6,3.34600952]
["bitfinex-derivatives","ETHF0:USTF0",1766438953908,5.02036229,2994.6,2993.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438954310,5.02036229,2994.6,2993.6,3.34600952]
["bitfinex-derivatives","ETHF0:USTF0",1766438954508,5.02036229,2994.6,2993.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438954814,5.02036229,2994.6,2993.6,3.34600952]
["bitfinex-derivatives","ETHF0:USTF0",1766438955111,5.02036229,2994.6,2992.9,3.03083144]
["bitfinex-derivatives","ETHF0:USTF0",1766438955414,0.16707,2994.2,2993.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766438955617,3.50807,2994.2,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438956112,0.00500952,2994.0,2993.5,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438957407,0.00500952,2994.0,2993.0,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766438957609,3.341,2993.9,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766438958515,3.341,2993.9,2993.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438961020,3.341,2993.9,2993.2,1.67957257]
["bitfinex-derivatives","ETHF0:USTF0",1766438963418,3.50808,2993.9,2993.2,3.34600952]
["bitfinex-derivatives","ETHF0:USTF0",1766438964223,3.50808,2993.9,2993.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438969319,1.84166305,2993.7,2993.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438969525,3.341,2993.6,2993.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438970325,3.341,2993.6,2993.0,3.83600952]
["bitfinex-derivatives","ETHF0:USTF0",1766438981636,0.00500952,2994.0,2993.2,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766438981637,3.341,2993.9,2993.2,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766438981832,3.341,2993.9,2993.2,5.01556305]
["bitfinex-derivatives","ETHF0:USTF0",1766438986829,3.341,2993.9,2993.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438987028,3.341,2993.9,2993.2,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766438989232,3.341,2993.9,2993.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766438992936,3.341,2993.9,2993.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1766438993436,3.341,2993.9,2993.0,1.67957257]
["bitfinex-derivatives","ETHF0:USTF0",1766438993731,3.341,2993.9,2993.0,3.17139518]
["bitfinex-derivatives","ETHF0:USTF0",1766438993938,3.341,2993.9,2993.0,4.84595823]
["bitfinex-derivatives","ETHF0:USTF0",1766438994239,3.341,2993.9,2993.2,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766438994939,3.341,2993.9,2993.3,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766438998842,3.341,2993.9,2993.3,3.83600952]
["bitfinex-derivatives","ETHF0:USTF0",1766439002535,3.341,2993.9,2993.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766439002735,3.341,2993.9,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439002939,3.341,2993.9,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439003541,3.341,2993.9,2993.0,5.01556305]
["bitfinex-derivatives","ETHF0:USTF0",1766439003734,0.17208952,2994.0,2993.2,1.67957257]
["bitfinex-derivatives","ETHF0:USTF0",1766439003935,3.341,2994.4,2993.6,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766439004240,3.341,2994.5,2993.8,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766439004439,5.815,2994.9,2994.2,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766439004638,3.341,2995.0,2994.4,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766439004840,1.67456305,2995.9,2994.8,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766439005042,3.341,2995.8,2994.8,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766439005338,3.341,2995.8,2994.7,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766439005538,5.01791318,2995.8,2994.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1766439005841,5.01791318,2995.8,2994.4,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766439006141,0.00500952,2995.4,2994.8,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439006336,5.02057257,2995.4,2994.8,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439006539,1.67456305,2995.2,2993.8,2.98726324]
["bitfinex-derivatives","ETHF0:USTF0",1766439006741,3.341,2995.1,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439007138,3.341,2995.1,2994.0,1.67456305]
["bitfinex-derivatives","ETHF0:USTF0",1766439007338,3.341,2995.1,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439007639,5.01556305,2995.1,2994.3,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439007840,1.67456305,2994.9,2994.3,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439008045,3.341,2995.1,2994.3,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439008046,3.34,2994.8,2994.3,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439008744,3.34,2994.8,2994.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439012139,0.16702,2995.1,2994.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439012342,3.506,2995.0,2994.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439012744,5.18056305,2995.0,2994.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439017547,3.506,2995.0,2994.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439017748,0.16702,2995.1,2994.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439018051,9.153,2995.0,2994.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439023543,0.16703,2994.9,2994.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439023744,9.153,2995.0,2993.8,3.3429563]
["bitfinex-derivatives","ETHF0:USTF0",1766439023745,10.82678015,2995.0,2993.8,3.3429563]
["bitfinex-derivatives","ETHF0:USTF0",1766439024758,10.82678015,2995.0,2994.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439025451,0.16704,2994.8,2994.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439025656,3.34,2994.7,2994.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439025856,5.813,2994.6,2994.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439027451,5.813,2994.6,2993.8,3.3429563]
["bitfinex-derivatives","ETHF0:USTF0",1766439028459,5.813,2994.6,2993.9,0.00333966]
["bitfinex-derivatives","ETHF0:USTF0",1766439035667,8.351,2995.2,2993.9,0.00333966]
["bitfinex-derivatives","ETHF0:USTF0",1766439035668,0.17201952,2995.4,2993.9,0.00333966]
["bitfinex-derivatives","ETHF0:USTF0",1766439035874,4.403,2995.3,2993.9,0.00333966]
["bitfinex-derivatives","ETHF0:USTF0",1766439038260,4.403,2995.3,2994.0,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766439038463,4.403,2995.3,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439039275,0.17201952,2995.4,2994.1,5.01378015]
["bitfinex-derivatives","ETHF0:USTF0",1766439041173,3.34,2995.3,2994.1,5.01378015]
["bitfinex-derivatives","ETHF0:USTF0",1766439042575,3.34,2995.3,2994.4,1.67378015]
["bitfinex-derivatives","ETHF0:USTF0",1766439042769,0.17201952,2995.4,2994.4,1.67378015]
["bitfinex-derivatives","ETHF0:USTF0",1766439042770,0.00500952,2995.4,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439042966,3.34,2995.6,2994.7,1.67378015]
["bitfinex-derivatives","ETHF0:USTF0",1766439043172,0.00235013,2995.8,2994.7,1.67378015]
["bitfinex-derivatives","ETHF0:USTF0",1766439043173,0.00235013,2995.8,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439043373,0.00235013,2995.8,2995.0,1.67378015]
["bitfinex-derivatives","ETHF0:USTF0",1766439043676,0.00235013,2995.8,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439044068,0.00500952,2995.7,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439044473,3.34,2996.0,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439045172,0.25243849,2996.5,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439045173,0.25243849,2996.5,2995.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766439045369,0.08549849,2996.5,2994.7,1.28891823]
["bitfinex-derivatives","ETHF0:USTF0",1766439045575,1.67378015,2995.8,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439045872,1.67378015,2995.8,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439045873,0.16699,2995.6,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439046074,1.67378015,2995.5,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439046379,3.34,2995.4,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439047075,3.34,2995.4,2994.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439049474,3.34,2995.4,2994.2,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766439049674,3.34,2995.4,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439050172,3.34,2995.4,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439050374,3.34,2995.4,2994.6,0.00333966]
["bitfinex-derivatives","ETHF0:USTF0",1766439050776,3.34,2995.4,2994.0,1.67378015]
["bitfinex-derivatives","ETHF0:USTF0",1766439050982,3.507,2995.4,2994.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439053086,3.507,2995.4,2994.1,5.01278015]
["bitfinex-derivatives","ETHF0:USTF0",1766439054188,0.167,2995.4,2994.1,5.01278015]
["bitfinex-derivatives","ETHF0:USTF0",1766439054386,3.339,2995.3,2994.1,5.01278015]
["bitfinex-derivatives","ETHF0:USTF0",1766439054686,3.339,2995.3,2994.1,1.67378015]
["bitfinex-derivatives","ETHF0:USTF0",1766439054986,3.339,2995.3,2994.2,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766439055185,3.339,2995.3,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439056176,3.339,2995.3,2993.9,1.34909637]
["bitfinex-derivatives","ETHF0:USTF0",1766439056381,3.339,2995.3,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439057491,0.16701,2995.2,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439059185,3.339,2995.1,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439060381,0.16701,2995.2,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439066591,0.16701,2995.2,2994.0,5.01278015]
["bitfinex-derivatives","ETHF0:USTF0",1766439068089,0.16701,2995.2,2994.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439078000,0.16701,2995.2,2994.2,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439078694,0.16701,2995.2,2994.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439078886,1.6732987,2995.1,2993.9,1.34909637]
["bitfinex-derivatives","ETHF0:USTF0",1766439079094,3.339,2995.0,2994.0,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766439080688,3.339,2995.0,2993.8,1.34120925]
["bitfinex-derivatives","ETHF0:USTF0",1766439080893,1.6732987,2994.7,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439081094,0.00500952,2994.6,2993.8,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1766439081302,0.00500952,2994.6,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439081998,0.00500952,2994.6,2993.8,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1766439082193,0.00500952,2994.6,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439083192,0.00500952,2994.6,2993.8,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1766439083497,0.00500952,2994.6,2993.8,3.3419563]
["bitfinex-derivatives","ETHF0:USTF0",1766439083693,1.6732987,2994.3,2993.8,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1766439083887,3.34240545,2994.3,2993.8,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1766439089001,0.00240545,2994.3,2993.8,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1766439089303,3.34240545,2994.3,2993.8,0.0029563]
["bitfinex-derivatives","ETHF0:USTF0",1766439093512,1.6732987,2993.9,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439093807,5.0132987,2993.9,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439094403,5.0132987,2993.9,2993.0,0.00427633]
["bitfinex-derivatives","ETHF0:USTF0",1766439094612,5.0132987,2993.9,2993.0,3.34427633]
["bitfinex-derivatives","ETHF0:USTF0",1766439095304,3.34,2993.9,2993.1,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439095811,3.34,2993.9,2993.3,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439096007,3.34,2993.9,2993.3,5.0132987]
["bitfinex-derivatives","ETHF0:USTF0",1766439099403,3.34,2993.9,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439101911,3.34,2993.9,2993.1,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439102112,3.34,2993.9,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439104607,3.34,2993.9,2993.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766439104911,3.34,2993.9,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439105508,3.34,2993.9,2993.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766439105713,3.34,2993.9,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439107623,3.34,2993.9,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439108023,3.34,2993.9,2993.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766439108223,3.34,2993.9,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439108923,3.34,2993.9,2993.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1766439110226,0.00240545,2994.3,2993.7,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439110426,3.34500952,2994.6,2993.9,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439110622,0.00500952,2994.6,2993.9,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439111532,0.00879006,2994.6,2993.9,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439111718,1.6732987,2994.5,2993.1,8.15939155]
["bitfinex-derivatives","ETHF0:USTF0",1766439111925,1.6732987,2994.5,2993.3,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439112121,3.34,2994.4,2993.5,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439112429,3.34,2994.4,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439113130,3.34,2994.4,2993.7,1.6732987]
["bitfinex-derivatives","ETHF0:USTF0",1766439114519,3.34,2994.4,2993.7,7.7352987]
["bitfinex-derivatives","ETHF0:USTF0",1766439114721,0.00879006,2994.6,2993.8,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766439115022,0.00879006,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439117733,0.00879006,2994.6,2994.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766439122228,3.34,2994.7,2994.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766439123335,0.00500952,2994.6,2994.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439123525,0.00500952,2994.6,2994.1,3.83600952]
["bitfinex-derivatives","ETHF0:USTF0",1766439124534,9.52e-06,2994.6,2994.1,3.83600952]
["bitfinex-derivatives","ETHF0:USTF0",1766439126732,9.52e-06,2994.6,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439129036,1.67330822,2994.6,2994.1,3.83600952]
["bitfinex-derivatives","ETHF0:USTF0",1766439129538,9.52e-06,2994.6,2994.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439133126,9.52e-06,2994.6,2994.1,3.34500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439135539,9.52e-06,2994.6,2994.1,7.17600952]
["bitfinex-derivatives","ETHF0:USTF0",1766439140342,9.52e-06,2994.6,2994.1,3.83600952]
["bitfinex-derivatives","ETHF0:USTF0",1766439141444,9.52e-06,2994.6,2994.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439147342,9.52e-06,2994.6,2994.1,3.83600952]
["bitfinex-derivatives","ETHF0:USTF0",1766439153053,1.67364139,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439153449,9.52e-06,2994.6,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439154044,9.52e-06,2994.6,2993.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766439164361,9.52e-06,2994.6,2993.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766439165756,9.52e-06,2994.6,2993.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766439169368,9.52e-06,2994.6,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439170761,9.52e-06,2994.6,2993.1,6.18290512]
["bitfinex-derivatives","ETHF0:USTF0",1766439171069,9.52e-06,2994.6,2993.4,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766439171269,9.52e-06,2994.6,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439171464,9.52e-06,2994.6,2993.1,6.18290512]
["bitfinex-derivatives","ETHF0:USTF0",1766439171769,9.52e-06,2994.6,2993.2,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766439172669,9.52e-06,2994.6,2993.1,6.18290512]
["bitfinex-derivatives","ETHF0:USTF0",1766439172871,1.67364139,2994.6,2993.2,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766439173367,1.84069139,2994.6,2993.2,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766439173768,0.16706,2994.4,2993.1,1.36431367]
["bitfinex-derivatives","ETHF0:USTF0",1766439173969,0.16706,2994.4,2993.1,4.70431367]
["bitfinex-derivatives","ETHF0:USTF0",1766439173970,5.01363187,2994.3,2993.1,4.70431367]
["bitfinex-derivatives","ETHF0:USTF0",1766439174571,3.34,2994.3,2993.1,4.70431367]
["bitfinex-derivatives","ETHF0:USTF0",1766439174867,3.34,2994.3,2993.1,1.36431367]
["bitfinex-derivatives","ETHF0:USTF0",1766439175067,3.34,2994.3,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439177472,3.34,2994.3,2993.1,1.36431367]
["bitfinex-derivatives","ETHF0:USTF0",1766439177673,3.34,2994.3,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439183773,3.34,2994.3,2993.1,2.71731367]
["bitfinex-derivatives","ETHF0:USTF0",1766439183978,3.34,2994.3,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439187377,3.50706,2994.3,2993.1,2.71731367]
["bitfinex-derivatives","ETHF0:USTF0",1766439187871,5.811,2994.4,2993.6,1.67363187]
["bitfinex-derivatives","ETHF0:USTF0",1766439188072,5.811,2994.4,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439190185,3.341,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439197992,3.341,2994.5,2993.7,5.01487059]
["bitfinex-derivatives","ETHF0:USTF0",1766439200291,3.341,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439200492,3.341,2994.5,2993.7,5.01487059]
["bitfinex-derivatives","ETHF0:USTF0",1766439203296,3.341,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439207996,3.341,2994.5,2993.7,5.01487059]
["bitfinex-derivatives","ETHF0:USTF0",1766439210198,3.341,2994.5,2993.7,6.24707928]
["bitfinex-derivatives","ETHF0:USTF0",1766439210694,3.341,2994.5,2993.8,1.67387059]
["bitfinex-derivatives","ETHF0:USTF0",1766439213702,3.341,2994.5,2993.7,4.57320869]
["bitfinex-derivatives","ETHF0:USTF0",1766439213902,3.341,2994.5,2993.7,6.24707928]
["bitfinex-derivatives","ETHF0:USTF0",1766439221620,3.341,2994.5,2993.7,7.60007928]
["bitfinex-derivatives","ETHF0:USTF0",1766439221922,9.52e-06,2994.6,2993.7,7.60007928]
["bitfinex-derivatives","ETHF0:USTF0",1766439222127,3.34395083,2994.7,2994.3,1.67387059]
["bitfinex-derivatives","ETHF0:USTF0",1766439222607,3.34395083,2994.7,2994.1,11.05987059]
["bitfinex-derivatives","ETHF0:USTF0",1766439223220,3.34896035,2994.7,2994.1,11.05987059]
["bitfinex-derivatives","ETHF0:USTF0",1766439229023,0.16703,2994.9,2994.1,11.05987059]
["bitfinex-derivatives","ETHF0:USTF0",1766439230024,0.00500952,2994.8,2994.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439239634,0.00500952,2994.8,2994.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439240135,6.56323436,2996.6,2994.6,1.67387059]
["bitfinex-derivatives","ETHF0:USTF0",1766439240331,6.56323436,2996.6,2994.2,6.04300952]
["bitfinex-derivatives","ETHF0:USTF0",1766439240332,1.84090059,2994.9,2994.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439240526,1.67387059,2994.3,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439240725,1.67387059,2994.1,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439240928,3.34,2994.0,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439241130,3.34391911,2994.0,2993.3,1.67387059]
["bitfinex-derivatives","ETHF0:USTF0",1766439241335,3.34,2994.2,2993.5,1.67387059]
["bitfinex-derivatives","ETHF0:USTF0",1766439241629,0.00500952,2994.1,2993.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439242440,0.0088609,2994.1,2993.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439245735,0.0088609,2994.1,2993.0,0.00427633]
["bitfinex-derivatives","ETHF0:USTF0",1766439245931,1.67387059,2994.0,2993.0,0.00427633]
["bitfinex-derivatives","ETHF0:USTF0",1766439246139,3.34,2993.9,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439252046,0.16713,2993.2,2991.1,2.97782958]
["bitfinex-derivatives","ETHF0:USTF0",1766439252243,1.67387059,2992.9,2991.7,1.67387059]
["bitfinex-derivatives","ETHF0:USTF0",1766439252442,3.34,2992.8,2991.7,5.01387059]
["bitfinex-derivatives","ETHF0:USTF0",1766439252648,3.34,2992.8,2991.9,1.67387059]
["bitfinex-derivatives","ETHF0:USTF0",1766439252836,3.34,2992.8,2992.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439253039,3.34,2992.8,2992.0,3.34392395]
["bitfinex-derivatives","ETHF0:USTF0",1766439253235,0.00500952,2992.7,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439253942,0.00500952,2992.7,2992.1,1.67888011]
["bitfinex-derivatives","ETHF0:USTF0",1766439254143,0.00500952,2992.7,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439262048,0.00500952,2992.7,2992.3,1.67610631]
["bitfinex-derivatives","ETHF0:USTF0",1766439262348,3.50814,2993.0,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439262550,3.341,2993.0,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439263154,0.00500952,2992.9,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439263857,0.00500952,2992.9,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439264153,0.00500952,2992.9,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439264356,0.00500952,2992.9,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439265152,3.34600952,2992.9,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439266752,3.34600952,2992.9,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439267058,3.34600952,2992.9,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439267757,3.34600952,2992.9,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439267957,3.34600952,2992.9,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766439269246,3.34600952,2992.9,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439269452,3.34600952,2992.9,2992.1,3.34700952]
["bitfinex-derivatives","ETHF0:USTF0",1766439270263,3.34600952,2992.9,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439270454,3.34600952,2992.9,2992.1,3.34700952]
["bitfinex-derivatives","ETHF0:USTF0",1766439271360,3.34600952,2992.9,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439271563,3.34600952,2992.9,2992.1,3.34700952]
["bitfinex-derivatives","ETHF0:USTF0",1766439272061,3.34600952,2992.9,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439272461,3.34600952,2992.9,2992.1,3.34700952]
["bitfinex-derivatives","ETHF0:USTF0",1766439274663,3.34600952,2992.9,2992.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439282869,0.16715,2992.8,2991.8,1.21479409]
["bitfinex-derivatives","ETHF0:USTF0",1766439283967,0.16715,2992.8,2992.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439284667,0.16715,2992.7,2991.8,4.55991683]
["bitfinex-derivatives","ETHF0:USTF0",1766439284869,3.342,2992.6,2991.8,4.55991683]
["bitfinex-derivatives","ETHF0:USTF0",1766439287777,3.342,2992.6,2991.8,1.21791683]
["bitfinex-derivatives","ETHF0:USTF0",1766439288167,3.342,2992.6,2991.8,4.55991683]
["bitfinex-derivatives","ETHF0:USTF0",1766439288374,3.342,2992.6,2991.8,1.21791683]
["bitfinex-derivatives","ETHF0:USTF0",1766439292570,3.50916,2992.6,2991.8,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1766439307489,0.16719,2992.1,2991.3,1.21634378]
["bitfinex-derivatives","ETHF0:USTF0",1766439307688,5.01810631,2992.0,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766439307987,3.342,2991.9,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766439308483,3.342,2992.2,2991.3,1.67610631]
["bitfinex-derivatives","ETHF0:USTF0",1766439308690,0.00357437,2991.9,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766439310691,3.342,2992.2,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766439311793,3.34612117,2992.2,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766439311998,0.00412117,2992.2,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766439312694,0.00412117,2992.2,2991.4,5.01810631]
["bitfinex-derivatives","ETHF0:USTF0",1766439314797,0.00412117,2992.2,2991.4,10.70810631]
["bitfinex-derivatives","ETHF0:USTF0",1766439316594,0.00412117,2992.2,2991.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1766439316995,0.00412117,2992.2,2991.1,1.67890736]
["bitfinex-derivatives","ETHF0:USTF0",1766439317196,0.00412117,2992.2,2991.2,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1766439318095,0.00412117,2992.2,2991.1,1.67890736]
["bitfinex-derivatives","ETHF0:USTF0",1766439318299,0.00412117,2992.2,2991.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766439320199,0.00412117,2992.2,2991.2,1.67671155]
["bitfinex-derivatives","ETHF0:USTF0",1766439320399,0.00412117,2992.2,2991.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766439320800,0.00412117,2992.2,2991.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766439321096,0.00412117,2992.2,2991.5,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766439323104,3.34712117,2992.2,2991.1,0.00280105]
["bitfinex-derivatives","ETHF0:USTF0",1766439323308,1.67671155,2991.7,2991.1,0.00280105]
["bitfinex-derivatives","ETHF0:USTF0",1766439323502,3.343,2991.8,2991.1,0.00280105]
["bitfinex-derivatives","ETHF0:USTF0",1766439323701,1.67671155,2991.7,2991.1,0.00280105]
["bitfinex-derivatives","ETHF0:USTF0",1766439325000,3.343,2991.8,2991.1,0.00280105]
["bitfinex-derivatives","ETHF0:USTF0",1766439327702,1.67671155,2991.2,2989.7,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1766439327898,0.00500952,2990.7,2989.9,2.94465214]
["bitfinex-derivatives","ETHF0:USTF0",1766439328299,0.00500952,2990.7,2990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439328503,0.00500952,2990.7,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439328703,0.00500952,2990.7,2990.1,3.34576901]
["bitfinex-derivatives","ETHF0:USTF0",1766439329202,0.00500952,2990.7,2990.1,0.00276901]
["bitfinex-derivatives","ETHF0:USTF0",1766439330805,1.67671155,2990.6,2989.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439331414,0.00500952,2990.7,2989.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439331814,0.00500952,2990.7,2990.0,1.67671155]
["bitfinex-derivatives","ETHF0:USTF0",1766439337220,0.00500952,2990.7,2989.9,3.34631366]
["bitfinex-derivatives","ETHF0:USTF0",1766439337618,0.00500952,2990.7,2989.9,5.02302521]
["bitfinex-derivatives","ETHF0:USTF0",1766439339724,0.00500952,2990.7,2989.9,3.34631366]
["bitfinex-derivatives","ETHF0:USTF0",1766439342427,0.00500952,2990.7,2989.9,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766439342729,0.00500952,2990.7,2990.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766439343319,0.00500952,2990.7,2989.9,0.00331366]
["bitfinex-derivatives","ETHF0:USTF0",1766439343524,1.68172107,2990.7,2990.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766439343926,0.00500952,2990.7,2990.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766439347934,3.344,2990.9,2990.1,1.67671155]
["bitfinex-derivatives","ETHF0:USTF0",1766439349023,0.00500952,2990.8,2990.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439349222,0.00500952,2990.8,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766439356747,3.689,2991.2,2990.4,7.71771155]
["bitfinex-derivatives","ETHF0:USTF0",1766439357648,0.00500952,2991.1,2990.4,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766439358142,0.00500952,2991.1,2990.4,7.71771155]
["bitfinex-derivatives","ETHF0:USTF0",1766439359250,3.344,2991.2,2990.4,7.71771155]
["bitfinex-derivatives","ETHF0:USTF0",1766439360251,0.00500952,2991.1,2990.4,7.71771155]
["bitfinex-derivatives","ETHF0:USTF0",1766439362954,0.00500952,2991.1,2990.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766439364755,9.52e-06,2991.1,2990.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766439367351,9.52e-06,2991.1,2990.6,1.67671155]
["bitfinex-derivatives","ETHF0:USTF0",1766439367651,9.52e-06,2991.1,2990.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766439369852,9.52e-06,2991.1,2990.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766439370256,9.52e-06,2991.1,2990.6,11.05971155]
["bitfinex-derivatives","ETHF0:USTF0",1766439374165,9.52e-06,2991.1,2990.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439374464,9.52e-06,2991.1,2990.2,1.68172107]
["bitfinex-derivatives","ETHF0:USTF0",1766439374766,9.52e-06,2991.1,2990.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766439375156,9.52e-06,2991.1,2990.4,1.67671155]
["bitfinex-derivatives","ETHF0:USTF0",1766439376466,9.52e-06,2991.1,2990.5,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766439384367,9.52e-06,2991.1,2990.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766439386671,9.52e-06,2991.1,2990.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439386870,9.52e-06,2991.1,2990.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766439389177,9.52e-06,2991.1,2990.3,11.05768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439389776,9.52e-06,2991.1,2990.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766439392385,9.52e-06,2991.1,2990.5,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439392577,9.52e-06,2991.1,2990.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766439395675,9.52e-06,2991.1,2990.5,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439395676,9.52e-06,2991.1,2990.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766439397179,9.52e-06,2991.1,2990.5,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439397676,9.52e-06,2991.1,2990.6,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1766439397979,9.52e-06,2991.1,2990.5,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439398179,9.52e-06,2991.1,2990.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766439399080,9.52e-06,2991.1,2990.5,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439399273,9.52e-06,2991.1,2990.7,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766439399476,9.52e-06,2991.1,2990.5,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439399675,9.52e-06,2991.1,2990.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766439400279,9.52e-06,2991.1,2990.5,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439400480,9.52e-06,2991.1,2990.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766439405288,9.52e-06,2991.1,2990.5,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439405488,9.52e-06,2991.1,2990.6,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766439416104,9.52e-06,2991.1,2990.5,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439416403,9.52e-06,2991.1,2990.6,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766439422718,3.34812117,2992.2,2991.1,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439422907,3.34812117,2992.2,2991.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766439423107,3.34812117,2992.2,2991.2,50.201]
["bitfinex-derivatives","ETHF0:USTF0",1766439423809,0.00500952,2992.0,2991.2,50.201]
["bitfinex-derivatives","ETHF0:USTF0",1766439424415,0.00500952,2992.0,2991.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439424615,3.343,2991.9,2991.2,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766439425307,0.00500952,2992.0,2991.2,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766439430516,0.00500952,2992.0,2991.3,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766439430715,0.00500952,2992.0,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439434125,0.00500952,2992.0,2990.6,40.96727]
["bitfinex-derivatives","ETHF0:USTF0",1766439434326,0.00500952,2992.0,2990.8,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439442930,3.34712117,2992.2,2991.4,1.67768232]
["bitfinex-derivatives","ETHF0:USTF0",1766439443124,3.34712117,2992.2,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439443322,1.91032117,2992.2,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439443931,0.00500952,2992.1,2991.6,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439444320,0.00867801,2992.1,2991.6,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439446531,0.00867801,2992.1,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439449138,1.91032117,2992.2,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439450137,0.00333014,2992.1,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439450337,3.014e-05,2992.1,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439453737,1.6763027,2992.8,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439453738,3.343,2993.0,2992.0,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439453938,3.343,2993.0,2992.1,5.0193027]
["bitfinex-derivatives","ETHF0:USTF0",1766439454137,5.0193027,2993.0,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439454439,1.6763027,2992.9,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766439454941,1.67900211,2992.9,2992.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439456340,0.00269941,2992.9,2992.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439458031,1.67900211,2992.9,2992.2,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439459142,1.6763027,2992.7,2992.1,0.00276553]
["bitfinex-derivatives","ETHF0:USTF0",1766439459344,5.0193027,2992.7,2992.1,0.00276553]
["bitfinex-derivatives","ETHF0:USTF0",1766439460144,5.02431222,2992.7,2992.1,0.00777505]
["bitfinex-derivatives","ETHF0:USTF0",1766439462736,3.34800952,2992.7,2992.1,0.00777505]
["bitfinex-derivatives","ETHF0:USTF0",1766439469754,0.00269941,2992.9,2992.1,0.00777505]
["bitfinex-derivatives","ETHF0:USTF0",1766439469956,3.342,2994.0,2992.8,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439470257,3.342,2994.0,2993.0,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439470951,3.3445929,2994.0,2993.0,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439471154,3.3445929,2994.0,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766439472273,3.3445929,2994.0,2993.0,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439472564,3.3445929,2994.0,2993.2,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439472756,3.3445929,2994.0,2993.2,5.0183027]
["bitfinex-derivatives","ETHF0:USTF0",1766439477369,0.0025929,2994.0,2993.2,5.0183027]
["bitfinex-derivatives","ETHF0:USTF0",1766439478567,0.0025929,2994.0,2993.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766439479566,0.0025929,2994.0,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439480657,0.0025929,2994.0,2992.5,2.85608702]
["bitfinex-derivatives","ETHF0:USTF0",1766439480864,0.0025929,2994.0,2992.9,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439481061,1.6763027,2993.9,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439481368,1.6763027,2993.9,2992.5,2.85351226]
["bitfinex-derivatives","ETHF0:USTF0",1766439481369,5.0173027,2993.8,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439484766,3.341,2993.8,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439490074,3.341,2993.8,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439493177,3.341,2993.8,2993.3,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439493474,1.6763027,2994.9,2993.6,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439493677,1.6763027,2994.7,2994.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439493979,3.341,2994.6,2994.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439494376,3.34513185,2994.6,2994.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439496273,0.00413185,2994.6,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439496678,3.341,2995.2,2994.2,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439497474,3.341,2995.2,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439497680,1.6763027,2994.9,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439497975,1.6763027,2994.7,2994.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439498283,3.341,2994.6,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439498475,3.341,2994.6,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439498678,3.341,2994.6,2993.8,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439499075,3.341,2994.6,2993.8,1.67955288]
["bitfinex-derivatives","ETHF0:USTF0",1766439499283,0.00500952,2994.5,2993.9,3.34600952]
["bitfinex-derivatives","ETHF0:USTF0",1766439500378,0.00500952,2994.5,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439500579,0.00500952,2994.5,2993.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439500779,0.00500952,2994.5,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439500982,0.00500952,2994.5,2993.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439501178,0.00500952,2994.5,2993.9,3.34600952]
["bitfinex-derivatives","ETHF0:USTF0",1766439501377,0.00500952,2994.5,2993.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439501676,0.00500952,2994.5,2993.9,3.34600952]
["bitfinex-derivatives","ETHF0:USTF0",1766439501971,0.00500952,2994.5,2993.9,5.02231222]
["bitfinex-derivatives","ETHF0:USTF0",1766439503084,3.341,2994.9,2994.1,1.6763027]
["bitfinex-derivatives","ETHF0:USTF0",1766439503284,3.341,2994.9,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439509392,3.34379478,2995.2,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766439520501,3.34379478,2995.2,2994.2,5.01446836]
["bitfinex-derivatives","ETHF0:USTF0",1766439520799,3.34379478,2995.2,2994.2,11.06146836]
["bitfinex-derivatives","ETHF0:USTF0",1766439521002,0.00379478,2995.2,2994.2,11.06146836]
["bitfinex-derivatives","ETHF0:USTF0",1766439521404,0.00379478,2995.2,2994.5,1.67346836]
["bitfinex-derivatives","ETHF0:USTF0",1766439521700,0.00379478,2995.2,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439521998,0.00379478,2995.2,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439523192,0.00379478,2995.2,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439523997,0.00379478,2995.2,2994.5,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766439524303,0.00379478,2995.2,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439525400,0.00379478,2995.2,2994.3,1.24360165]
["bitfinex-derivatives","ETHF0:USTF0",1766439525601,3.34279478,2995.2,2994.3,7.28960165]
["bitfinex-derivatives","ETHF0:USTF0",1766439525897,3.34279478,2995.2,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439527502,3.34279478,2995.2,2994.4,5.01246836]
["bitfinex-derivatives","ETHF0:USTF0",1766439528606,3.339,2995.5,2994.4,5.01246836]
["bitfinex-derivatives","ETHF0:USTF0",1766439528904,3.339,2995.5,2994.4,1.67346836]
["bitfinex-derivatives","ETHF0:USTF0",1766439529106,3.339,2995.5,2994.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766439529601,3.34311004,2995.5,2994.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766439533209,3.34311004,2995.5,2994.4,1.67346836]
["bitfinex-derivatives","ETHF0:USTF0",1766439533404,3.34311004,2995.5,2994.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766439540115,43.6,2996.5,2995.3,1.67346836]
["bitfinex-derivatives","ETHF0:USTF0",1766439540116,3.339,2996.3,2995.3,1.67346836]
["bitfinex-derivatives","ETHF0:USTF0",1766439540311,3.339,2996.3,2995.5,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439541016,3.34331053,2996.3,2995.5,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439541512,0.00431053,2996.3,2995.5,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439542202,0.00431053,2996.3,2995.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766439543217,0.00431053,2996.3,2995.5,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439543218,0.00431053,2996.3,2995.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766439543617,0.00431053,2996.3,2995.5,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439543813,0.00431053,2996.3,2995.7,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766439544314,41.746,2997.2,2995.7,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766439544315,3.5059,2997.3,2995.7,7.71646836]
["bitfinex-derivatives","ETHF0:USTF0",1766439544514,3.339,2997.2,2995.7,7.71646836]
["bitfinex-derivatives","ETHF0:USTF0",1766439544714,3.339,2997.2,2995.7,1.67346836]
["bitfinex-derivatives","ETHF0:USTF0",1766439544916,0.02001592,2996.5,2995.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766439545420,3.339,2996.9,2996.0,1.67346836]
["bitfinex-derivatives","ETHF0:USTF0",1766439545622,3.339,2996.9,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439546317,3.339,2997.7,2996.6,1.67346836]
["bitfinex-derivatives","ETHF0:USTF0",1766439546523,3.339,2997.7,2996.1,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1766439546724,1.67346836,2997.6,2996.1,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1766439546920,1.67346836,2997.6,2996.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1766439547123,1.84036836,2997.3,2996.1,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1766439547319,3.339,2997.2,2996.1,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1766439548124,1.84037836,2997.0,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439548328,9.142,2996.9,2995.7,1.21850768]
["bitfinex-derivatives","ETHF0:USTF0",1766439548621,0.16694,2996.6,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439548819,3.338,2996.5,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439549124,3.338,2996.5,2995.5,0.00771027]
["bitfinex-derivatives","ETHF0:USTF0",1766439553323,3.338,2996.5,2995.5,3.34571027]
["bitfinex-derivatives","ETHF0:USTF0",1766439558627,3.338,2996.5,2995.5,0.00771027]
["bitfinex-derivatives","ETHF0:USTF0",1766439558831,1.67346836,2995.9,2994.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439559035,9.141,2995.8,2994.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439559831,0.00500952,2995.4,2994.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439560031,3.34300952,2995.4,2994.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439560432,3.338,2995.7,2995.0,1.67346836]
["bitfinex-derivatives","ETHF0:USTF0",1766439561542,3.338,2995.7,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439562936,3.338,2995.7,2994.9,6.04400952]
["bitfinex-derivatives","ETHF0:USTF0",1766439562937,3.338,2995.7,2994.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439563132,3.338,2995.7,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439565639,3.339,2996.1,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439566337,3.34304994,2997.3,2995.9,2.50875397]
["bitfinex-derivatives","ETHF0:USTF0",1766439566541,3.34304994,2997.3,2996.0,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1766439566732,3.34304994,2997.3,2995.1,4.02288737]
["bitfinex-derivatives","ETHF0:USTF0",1766439566733,3.34304994,2997.3,2995.5,2.50875397]
["bitfinex-derivatives","ETHF0:USTF0",1766439566934,3.34304994,2997.3,2995.6,53.912]
["bitfinex-derivatives","ETHF0:USTF0",1766439567242,3.34304994,2997.3,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439567537,5.85180391,2997.3,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439567936,0.16691,2997.1,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439568139,9.142,2997.0,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439569746,17.489,2997.0,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439570338,17.65591,2997.0,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439570932,0.16693,2996.7,2995.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439571132,3.338,2996.6,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439571540,3.338,2996.6,2994.9,40.80500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439571844,3.338,2996.6,2995.1,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766439573444,3.338,2996.6,2995.4,2.50875397]
["bitfinex-derivatives","ETHF0:USTF0",1766439573638,3.338,2996.6,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439573938,3.338,2996.8,2995.6,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766439574147,5.803,2997.0,2995.6,17.94317239]
["bitfinex-derivatives","ETHF0:USTF0",1766439574438,5.803,2997.0,2995.7,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1766439575346,5.803,2997.0,2995.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766439576644,5.803,2997.0,2995.1,2.67577397]
["bitfinex-derivatives","ETHF0:USTF0",1766439576843,5.803,2997.0,2995.3,1.30944729]
["bitfinex-derivatives","ETHF0:USTF0",1766439577047,5.803,2997.0,2995.4,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1766439577248,5.803,2997.0,2995.3,1.30944729]
["bitfinex-derivatives","ETHF0:USTF0",1766439577445,5.803,2997.0,2995.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766439579342,5.803,2997.0,2995.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766439580548,5.803,2997.0,2995.3,1.26427525]
["bitfinex-derivatives","ETHF0:USTF0",1766439580942,0.16692,2996.8,2995.4,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766439581154,3.338,2996.7,2995.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766439581554,3.338,2996.7,2995.3,1.26427525]
["bitfinex-derivatives","ETHF0:USTF0",1766439581855,3.338,2996.7,2995.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766439581856,3.50493,2996.7,2995.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766439582049,1.672214,2996.6,2995.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766439582749,1.672214,2996.6,2995.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766439583050,1.672214,2996.6,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439583840,3.50493,2996.7,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439584545,5.177144,2996.7,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439587054,3.50493,2996.7,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439587253,5.177144,2996.7,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439592160,1.672214,2996.5,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439592453,3.338,2996.4,2995.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1766439592661,3.338,2996.4,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439595547,0.16688,2997.6,2996.1,1.672214]
["bitfinex-derivatives","ETHF0:USTF0",1766439595753,1.672214,2997.0,2995.4,3.51475787]
["bitfinex-derivatives","ETHF0:USTF0",1766439595952,3.338,2996.9,2995.5,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1766439596259,3.338,2996.8,2995.5,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1766439596559,3.338,2996.7,2995.5,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1766439597060,0.00500952,2996.4,2995.8,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439597258,0.00500952,2996.4,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439598671,0.00500952,2996.4,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439599263,9.52e-06,2996.4,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439601369,0.01331246,2996.2,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439601667,0.02138707,2996.1,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439602769,9.52e-06,2996.4,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439602961,9.52e-06,2996.4,2996.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439605774,9.52e-06,2996.4,2995.8,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439605973,9.52e-06,2996.4,2995.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1766439612179,9.52e-06,2996.4,2995.8,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439612483,9.52e-06,2996.4,2995.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766439617983,9.52e-06,2996.4,2996.0,1.67144687]
["bitfinex-derivatives","ETHF0:USTF0",1766439618584,9.52e-06,2996.4,2995.8,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439618777,9.52e-06,2996.4,2995.9,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766439621586,9.52e-06,2996.4,2996.0,1.67144687]
["bitfinex-derivatives","ETHF0:USTF0",1766439621785,3.338,2997.2,2996.2,1.67144687]
["bitfinex-derivatives","ETHF0:USTF0",1766439622085,3.338,2997.5,2996.5,1.67144687]
["bitfinex-derivatives","ETHF0:USTF0",1766439622285,3.338,2997.2,2996.5,5.00944687]
["bitfinex-derivatives","ETHF0:USTF0",1766439625791,3.338,2997.2,2996.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439625991,3.338,2997.2,2996.0,1.67122008]
["bitfinex-derivatives","ETHF0:USTF0",1766439626494,3.338,2997.2,2996.1,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766439626991,3.338,2997.2,2996.2,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766439627188,1.67122008,2997.1,2995.8,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439627389,1.67122008,2996.8,2995.8,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439627581,3.337,2996.7,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439627786,3.50393,2996.7,2995.2,42.15142785]
["bitfinex-derivatives","ETHF0:USTF0",1766439627982,3.50393,2996.7,2995.3,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766439628587,3.50393,2996.7,2995.2,1.35142785]
["bitfinex-derivatives","ETHF0:USTF0",1766439628794,0.00500952,2996.2,2995.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439628993,0.00500952,2996.2,2994.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439628994,5.00822008,2996.1,2994.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439629194,3.337,2996.1,2994.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439629895,3.337,2996.1,2995.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439631397,1.67122008,2997.8,2996.0,1.67122008]
["bitfinex-derivatives","ETHF0:USTF0",1766439631596,3.338,2997.2,2996.1,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766439632596,3.338,2997.2,2996.3,1.67122008]
["bitfinex-derivatives","ETHF0:USTF0",1766439632796,3.338,2997.2,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439633093,3.338,2997.2,2996.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766439633999,3.338,2997.2,2995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439634298,3.338,2997.2,2995.4,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1766439635905,3.338,2997.2,2995.6,2.84128065]
["bitfinex-derivatives","ETHF0:USTF0",1766439636098,3.338,2997.5,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439636301,3.338,2997.5,2995.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766439638100,3.338,2997.5,2995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439638300,3.338,2997.5,2996.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766439639905,3.338,2997.5,2995.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1766439640103,3.338,2997.5,2995.5,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1766439640405,3.338,2997.5,2995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439641706,3.338,2997.5,2995.7,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1766439645913,3.338,2997.5,2995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439648809,3.50489,2997.5,2995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439649009,3.50489,2997.5,2995.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766439649211,3.337,2997.2,2995.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439649407,3.337,2997.2,2995.3,2.97782958]
["bitfinex-derivatives","ETHF0:USTF0",1766439649613,3.337,2997.2,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439649614,0.16692,2996.8,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439649804,3.337,2996.7,2995.5,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766439650609,3.337,2996.7,2995.2,42.12875591]
["bitfinex-derivatives","ETHF0:USTF0",1766439650804,3.337,2996.7,2995.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766439652604,3.337,2996.7,2995.2,42.12875591]
["bitfinex-derivatives","ETHF0:USTF0",1766439652809,3.337,2996.7,2995.3,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766439653305,3.337,2996.7,2995.4,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766439653502,0.16694,2996.6,2995.4,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766439653910,0.16694,2996.6,2995.5,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766439654107,0.16694,2996.6,2995.2,1.32875591]
["bitfinex-derivatives","ETHF0:USTF0",1766439654406,9.138,2996.7,2995.3,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766439654809,0.16695,2996.3,2995.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439655012,3.337,2996.2,2995.2,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766439655210,0.16696,2996.1,2995.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439655405,5.76996,2996.1,2995.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439657616,5.76996,2996.1,2994.6,0.11152749]
["bitfinex-derivatives","ETHF0:USTF0",1766439657617,0.16697,2996.0,2994.6,0.11152749]
["bitfinex-derivatives","ETHF0:USTF0",1766439657808,3.50497,2995.9,2994.7,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766439658811,0.00500952,2995.6,2995.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439659012,3.34300952,2995.6,2995.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439659515,3.34300952,2995.6,2994.6,0.11152749]
["bitfinex-derivatives","ETHF0:USTF0",1766439659715,3.34300952,2995.6,2994.7,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766439660615,0.00500952,2995.6,2994.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439660821,3.338,2995.9,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439661020,3.338,2995.9,2995.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1766439661715,0.00500952,2995.8,2995.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1766439662523,9.52e-06,2995.8,2995.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1766439663129,10.199,2996.6,2994.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439663130,3.338,2996.5,2994.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439663317,3.338,2996.5,2995.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1766439663630,3.338,2996.5,2995.1,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1766439665125,10.199,2997.0,2995.2,3.55459669]
["bitfinex-derivatives","ETHF0:USTF0",1766439665324,3.338,2997.1,2995.2,3.55459669]
["bitfinex-derivatives","ETHF0:USTF0",1766439665625,3.338,2997.1,2995.3,58.588]
["bitfinex-derivatives","ETHF0:USTF0",1766439666026,3.338,2997.1,2995.4,3.79371993]
["bitfinex-derivatives","ETHF0:USTF0",1766439667924,3.338,2997.1,2995.3,58.588]
["bitfinex-derivatives","ETHF0:USTF0",1766439671825,3.338,2997.1,2995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439672028,3.338,2997.1,2995.4,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1766439672329,3.50491,2997.1,2995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766439672626,3.50491,2997.1,2995.4,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766439673021,3.50491,2997.1,2995.3,43.16195566]
["bitfinex-derivatives","ETHF0:USTF0",1766439673228,3.50491,2997.1,2995.4,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766439674426,3.50491,2997.1,2995.3,43.16195566]
["bitfinex-derivatives","ETHF0:USTF0",1766439674726,3.50491,2997.1,2995.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766439675119,3.50491,2997.1,2995.3,43.16195566]
["bitfinex-derivatives","ETHF0:USTF0",1766439675318,3.50491,2997.1,2995.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766439676031,3.50491,2997.1,2995.7,1.67155414]
["bitfinex-derivatives","ETHF0:USTF0",1766439676232,3.50491,2997.1,2995.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766439679924,3.338,2997.1,2995.9,1.67155414]
["bitfinex-derivatives","ETHF0:USTF0",1766439681631,0.00404994,2997.3,2996.2,1.67155414]
["bitfinex-derivatives","ETHF0:USTF0",1766439681928,0.00404994,2997.3,2996.5,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439682131,0.00404994,2997.3,2996.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439682430,0.00404994,2997.3,2996.6,3.34194655]
["bitfinex-derivatives","ETHF0:USTF0",1766439686037,8.868,2997.8,2997.0,1.67038146]
["bitfinex-derivatives","ETHF0:USTF0",1766439686322,0.16685,2998.1,2997.1,5.00738146]
["bitfinex-derivatives","ETHF0:USTF0",1766439686527,1.67038146,2998.3,2997.0,1.67038146]
["bitfinex-derivatives","ETHF0:USTF0",1766439686729,1.67038146,2998.3,2997.2,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766439687224,1.67371908,2998.3,2997.2,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766439687421,3.337,2998.2,2997.2,7.81938146]
["bitfinex-derivatives","ETHF0:USTF0",1766439688421,3.337,2998.2,2997.4,1.67038146]
["bitfinex-derivatives","ETHF0:USTF0",1766439688624,3.337,2998.2,2997.4,5.00738146]
["bitfinex-derivatives","ETHF0:USTF0",1766439689024,3.337,2998.2,2997.6,1.67038146]
["bitfinex-derivatives","ETHF0:USTF0",1766439690827,3.337,2998.2,2996.4,2.3627319]
["bitfinex-derivatives","ETHF0:USTF0",1766439691035,3.337,2998.2,2997.0,1.67038146]
["bitfinex-derivatives","ETHF0:USTF0",1766439691231,3.337,2998.2,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439691428,3.337,2998.2,2997.2,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766439691634,3.337,2998.2,2997.2,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766439692333,3.337,2998.2,2997.2,11.15438146]
["bitfinex-derivatives","ETHF0:USTF0",1766439693022,3.337,2998.2,2997.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766439693935,3.337,2998.2,2997.6,1.67038146]
["bitfinex-derivatives","ETHF0:USTF0",1766439694135,3.337,2998.2,2997.6,5.00738146]
["bitfinex-derivatives","ETHF0:USTF0",1766439694531,3.337,2998.2,2997.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439696339,3.337,2998.2,2997.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766439696542,1.7746,2998.2,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439696741,0.00333762,2998.3,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439699131,0.16681,2998.8,2997.8,1.67038146]
["bitfinex-derivatives","ETHF0:USTF0",1766439699331,0.16681,2998.8,2998.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439699536,3.337,2998.7,2998.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439699942,1.67038146,2998.6,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439700147,0.00377425,2998.6,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439700648,0.00377425,2998.6,2997.7,5.00738146]
["bitfinex-derivatives","ETHF0:USTF0",1766439700848,0.00377425,2998.6,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439701254,0.00500952,2998.4,2997.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439703555,3.34100952,2998.4,2997.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439707162,3.34100952,2998.4,2997.9,3.34100952]
["bitfinex-derivatives","ETHF0:USTF0",1766439707869,3.34100952,2998.4,2997.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439708057,3.34100952,2998.4,2997.9,3.34100952]
["bitfinex-derivatives","ETHF0:USTF0",1766439713863,1.34630952,2998.4,2997.9,3.34100952]
["bitfinex-derivatives","ETHF0:USTF0",1766439714968,0.00377425,2998.6,2997.9,3.34100952]
["bitfinex-derivatives","ETHF0:USTF0",1766439716066,5.01015571,2998.6,2997.9,3.34100952]
["bitfinex-derivatives","ETHF0:USTF0",1766439718370,5.01015571,2998.6,2997.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766439718671,5.01015571,2998.6,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766439719373,0.00500952,2998.5,2997.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439721569,0.00500952,2998.5,2997.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439721769,1.67038146,2998.2,2997.0,2.3627319]
["bitfinex-derivatives","ETHF0:USTF0",1766439721977,1.67038146,2998.2,2997.1,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766439722274,3.336,2998.3,2997.2,1.67038146]
["bitfinex-derivatives","ETHF0:USTF0",1766439722473,3.336,2998.3,2997.3,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766439722777,3.336,2998.3,2997.5,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439723373,1.67038146,2998.0,2996.8,2.3627319]
["bitfinex-derivatives","ETHF0:USTF0",1766439723677,3.336,2997.9,2996.9,11.14538146]
["bitfinex-derivatives","ETHF0:USTF0",1766439724282,3.336,2997.9,2996.9,1.67038146]
["bitfinex-derivatives","ETHF0:USTF0",1766439724476,3.336,2997.9,2997.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439727871,3.336,2997.9,2997.1,3.34100952]
["bitfinex-derivatives","ETHF0:USTF0",1766439732779,0.16687,2997.8,2997.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439733085,0.16687,2997.8,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439734780,3.336,2997.9,2997.1,1.67039098]
["bitfinex-derivatives","ETHF0:USTF0",1766439737285,3.336,2997.9,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439737483,0.01760919,2997.5,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439738682,0.01760919,2997.3,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439739586,0.01760919,2997.2,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439740190,3.336,2997.9,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439740887,3.50286,2997.9,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439741090,1.67038146,2997.8,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439744887,9.30186,2997.9,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439745089,1.67038146,2997.8,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439746486,9.30186,2997.9,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439746791,10.97224146,2997.9,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439747994,9.30186,2997.9,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439758793,0.16687,2997.8,2997.1,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439764604,0.16687,2997.8,2996.6,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1766439764807,0.16688,2997.6,2996.6,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1766439765100,1.67068609,2997.7,2996.6,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1766439765101,3.50388,2997.5,2996.6,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1766439765409,4.387,2997.4,2996.6,0.00394655]
["bitfinex-derivatives","ETHF0:USTF0",1766439765607,4.387,2997.4,2996.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439771315,3.50388,2997.5,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439772015,3.337,2997.5,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439772709,5.799,2997.9,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439772909,5.799,2997.9,2997.3,1.67068609]
["bitfinex-derivatives","ETHF0:USTF0",1766439773108,5.799,2997.9,2997.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439776911,3.337,2998.0,2997.0,7.80068609]
["bitfinex-derivatives","ETHF0:USTF0",1766439777114,3.337,2998.0,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439778310,3.337,2998.0,2996.7,1.67569561]
["bitfinex-derivatives","ETHF0:USTF0",1766439778511,3.337,2998.0,2996.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766439779018,3.337,2998.0,2996.9,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766439779618,3.337,2998.0,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439780319,3.337,2998.0,2996.9,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766439780519,3.337,2998.0,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439781206,5.00768609,2998.0,2996.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439781614,5.00768609,2998.0,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439782421,0.16687,2997.9,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439782623,5.799,2997.8,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439782920,3.337,2997.7,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439784120,3.337,2997.7,2996.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439784320,3.337,2997.7,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439784515,3.337,2997.7,2996.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439784715,3.50388,2997.7,2996.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439784916,5.17456609,2997.7,2996.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439785417,3.50388,2997.7,2996.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439787817,0.16688,2997.7,2996.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439788023,3.337,2997.6,2996.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439790527,3.50388,2997.6,2996.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439790822,3.50388,2997.6,2996.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439791327,0.16688,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439791528,0.16688,2997.5,2996.1,1.36456381]
["bitfinex-derivatives","ETHF0:USTF0",1766439791729,0.16688,2997.5,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439792327,0.16688,2997.5,2996.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439795130,33.372,2998.4,2996.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439795131,0.16685,2998.1,2996.8,1.67068609]
["bitfinex-derivatives","ETHF0:USTF0",1766439795322,9.136,2998.0,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439798732,1.83754609,2997.9,2996.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439798927,1.83754609,2997.9,2996.6,3.34200952]
["bitfinex-derivatives","ETHF0:USTF0",1766439800134,0.16686,2997.9,2996.6,3.34200952]
["bitfinex-derivatives","ETHF0:USTF0",1766439801428,6.303,2997.8,2996.6,3.34200952]
["bitfinex-derivatives","ETHF0:USTF0",1766439805539,6.303,2997.8,2996.7,1.67068609]
["bitfinex-derivatives","ETHF0:USTF0",1766439809941,6.303,2997.8,2996.8,1.67043331]
["bitfinex-derivatives","ETHF0:USTF0",1766439810139,6.303,2997.8,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439812844,1.67043331,2997.7,2996.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439813045,1.67043331,2997.7,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439815245,6.303,2997.8,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439819253,6.303,2997.8,2996.6,1.67544283]
["bitfinex-derivatives","ETHF0:USTF0",1766439819447,6.303,2997.8,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439821548,0.16686,2997.9,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439821759,9.135,2997.8,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439822048,9.135,2997.8,2996.8,1.67043331]
["bitfinex-derivatives","ETHF0:USTF0",1766439835265,9.135,2997.8,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439838665,1.67043331,2997.7,2996.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439838860,1.67043331,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439839070,3.337,2997.4,2996.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439839262,3.337,2997.4,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439841160,3.337,2997.4,2996.6,1.67544283]
["bitfinex-derivatives","ETHF0:USTF0",1766439841367,3.337,2997.4,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439841871,3.337,2997.4,2996.8,1.67043331]
["bitfinex-derivatives","ETHF0:USTF0",1766439854381,9.135,2997.8,2997.2,1.67043331]
["bitfinex-derivatives","ETHF0:USTF0",1766439854684,9.135,2997.8,2997.1,1.67043331]
["bitfinex-derivatives","ETHF0:USTF0",1766439855985,3.337,2997.8,2997.1,1.67043331]
["bitfinex-derivatives","ETHF0:USTF0",1766439861179,3.337,2997.8,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439871297,3.337,2997.8,2996.8,1.67043331]
["bitfinex-derivatives","ETHF0:USTF0",1766439871500,3.337,2997.8,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766439872002,3.337,2997.8,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766439872691,3.337,2997.8,2996.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766439872887,3.337,2997.8,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766439878602,3.337,2997.8,2996.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439878906,3.337,2997.8,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439887109,5.17424051,2997.8,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439887407,5.00737051,2997.8,2996.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439887613,1.67037051,2997.5,2996.6,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439887801,3.50389,2997.4,2996.4,0.1158335]
["bitfinex-derivatives","ETHF0:USTF0",1766439888201,0.1669,2997.3,2996.4,0.1158335]
["bitfinex-derivatives","ETHF0:USTF0",1766439888807,0.1669,2997.3,2996.6,0.00333966]
["bitfinex-derivatives","ETHF0:USTF0",1766439889210,9.134,2997.4,2996.2,0.00252828]
["bitfinex-derivatives","ETHF0:USTF0",1766439889211,1.83727051,2997.2,2996.2,0.00252828]
["bitfinex-derivatives","ETHF0:USTF0",1766439889409,3.337,2997.1,2996.2,0.00252828]
["bitfinex-derivatives","ETHF0:USTF0",1766439890217,0.00500952,2996.9,2996.2,0.00252828]
["bitfinex-derivatives","ETHF0:USTF0",1766439890513,3.337,2996.8,2996.2,0.00252828]
["bitfinex-derivatives","ETHF0:USTF0",1766439893316,3.337,2996.8,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439893519,3.337,2996.8,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439893716,3.337,2996.8,2995.5,1.67037051]
["bitfinex-derivatives","ETHF0:USTF0",1766439893917,3.337,2996.8,2995.6,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766439894111,3.337,2996.8,2995.6,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766439894316,3.337,2996.8,2995.6,0.00346297]
["bitfinex-derivatives","ETHF0:USTF0",1766439894518,3.337,2996.8,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439900421,0.17192952,2996.9,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439900721,3.337,2996.8,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766439912834,3.337,2996.8,2995.6,0.00346297]
["bitfinex-derivatives","ETHF0:USTF0",1766439913044,3.337,2996.8,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439914539,3.337,2996.8,2995.6,0.00346297]
["bitfinex-derivatives","ETHF0:USTF0",1766439914742,1.67037051,2996.4,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439914939,3.338,2996.3,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439915645,3.338,2996.3,2995.1,0.11586197]
["bitfinex-derivatives","ETHF0:USTF0",1766439915831,3.34141208,2996.3,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439917047,3.34141208,2996.3,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439921241,3.34141208,2996.3,2995.1,0.11938431]
["bitfinex-derivatives","ETHF0:USTF0",1766439921442,3.34141208,2996.3,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439921746,3.34141208,2996.3,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439924250,3.34141208,2996.3,2995.1,0.11938431]
["bitfinex-derivatives","ETHF0:USTF0",1766439924449,3.34141208,2996.3,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439926151,3.34141208,2996.3,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439926152,5.01178259,2996.3,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439926647,3.34141208,2996.3,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439927455,0.16696,2996.2,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439928243,3.34141208,2996.3,2995.5,1.67037051]
["bitfinex-derivatives","ETHF0:USTF0",1766439928445,3.34141208,2996.3,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439934956,1.6718376,2996.2,2995.1,0.11938431]
["bitfinex-derivatives","ETHF0:USTF0",1766439935360,1.6718376,2996.2,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439935659,1.8387976,2996.2,2995.1,0.11938431]
["bitfinex-derivatives","ETHF0:USTF0",1766439935856,3.34141208,2996.3,2995.1,0.11938431]
["bitfinex-derivatives","ETHF0:USTF0",1766439935857,1.6718376,2995.8,2995.1,0.11938431]
["bitfinex-derivatives","ETHF0:USTF0",1766439936052,3.338,2995.7,2995.1,0.00352234]
["bitfinex-derivatives","ETHF0:USTF0",1766439940867,3.338,2995.7,2994.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439941267,3.338,2995.7,2994.5,7.7738376]
["bitfinex-derivatives","ETHF0:USTF0",1766439941469,3.338,2995.7,2994.5,1.6718376]
["bitfinex-derivatives","ETHF0:USTF0",1766439941470,0.00500952,2995.4,2994.5,1.6718376]
["bitfinex-derivatives","ETHF0:USTF0",1766439941671,0.00500952,2995.4,2994.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766439941872,0.00500952,2995.4,2994.6,3.34175297]
["bitfinex-derivatives","ETHF0:USTF0",1766439942776,5.01484712,2995.4,2994.6,3.34175297]
["bitfinex-derivatives","ETHF0:USTF0",1766439942969,3.34300952,2995.4,2994.6,3.34175297]
["bitfinex-derivatives","ETHF0:USTF0",1766439945078,3.34300952,2995.4,2994.7,1.6718376]
["bitfinex-derivatives","ETHF0:USTF0",1766439945679,3.34300952,2995.4,2994.6,3.34175297]
["bitfinex-derivatives","ETHF0:USTF0",1766439945875,1.6718376,2995.3,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439946472,3.51000952,2995.4,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439946976,3.51000952,2995.4,2994.4,3.34213468]
["bitfinex-derivatives","ETHF0:USTF0",1766439950692,0.16701,2995.3,2994.4,3.34213468]
["bitfinex-derivatives","ETHF0:USTF0",1766439951387,1.8388476,2995.3,2994.4,3.34213468]
["bitfinex-derivatives","ETHF0:USTF0",1766439953093,0.16701,2995.3,2994.4,5.01397228]
["bitfinex-derivatives","ETHF0:USTF0",1766439954993,0.00500952,2995.4,2994.8,1.6718376]
["bitfinex-derivatives","ETHF0:USTF0",1766439955297,3.34400952,2995.4,2994.8,1.6718376]
["bitfinex-derivatives","ETHF0:USTF0",1766439955687,3.34400952,2995.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439964004,3.34400952,2995.4,2994.6,1.6718376]
["bitfinex-derivatives","ETHF0:USTF0",1766439964204,3.34400952,2995.4,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439967401,0.00500952,2995.4,2994.8,5.0108376]
["bitfinex-derivatives","ETHF0:USTF0",1766439967602,0.16698,2995.7,2995.0,1.6718376]
["bitfinex-derivatives","ETHF0:USTF0",1766439968610,0.00500952,2995.6,2995.1,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439969711,0.00500952,2995.6,2995.1,3.34400952]
["bitfinex-derivatives","ETHF0:USTF0",1766439974007,3.339,2995.8,2995.1,3.34400952]
["bitfinex-derivatives","ETHF0:USTF0",1766439974214,3.339,2995.8,2995.1,5.01584712]
["bitfinex-derivatives","ETHF0:USTF0",1766439975104,0.00500952,2995.7,2995.1,5.01584712]
["bitfinex-derivatives","ETHF0:USTF0",1766439979724,0.00500952,2995.7,2995.1,3.34400952]
["bitfinex-derivatives","ETHF0:USTF0",1766439980020,1.8388276,2995.6,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439980409,0.16699,2995.6,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439981121,0.16699,2995.6,2995.0,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766439983021,3.50599,2995.6,2995.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439984418,0.167,2995.5,2995.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766439984624,1.8388376,2995.4,2994.4,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1766439984921,0.167,2995.4,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439985123,3.339,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439992127,3.339,2995.3,2994.4,1.67497228]
["bitfinex-derivatives","ETHF0:USTF0",1766439992328,3.339,2995.3,2994.4,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1766439992530,5.0108376,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439992824,5.0108376,2995.3,2994.4,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1766439993021,5.0108376,2995.3,2994.4,3.34213468]
["bitfinex-derivatives","ETHF0:USTF0",1766439993216,3.339,2995.3,2994.4,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1766439993423,1.6718376,2994.8,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439993720,5.0108376,2994.8,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439993926,3.339,2994.8,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439994129,3.339,2994.8,2993.8,0.11723715]
["bitfinex-derivatives","ETHF0:USTF0",1766439994421,3.339,2994.8,2993.8,0.11978228]
["bitfinex-derivatives","ETHF0:USTF0",1766439994627,3.339,2994.8,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439994825,3.339,2994.8,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439995331,3.339,2994.8,2993.8,0.11978228]
["bitfinex-derivatives","ETHF0:USTF0",1766439995526,5.01291941,2994.8,2993.8,0.11978228]
["bitfinex-derivatives","ETHF0:USTF0",1766439995725,5.01291941,2994.8,2993.8,3.45878228]
["bitfinex-derivatives","ETHF0:USTF0",1766439996025,0.16704,2994.7,2993.8,0.00254513]
["bitfinex-derivatives","ETHF0:USTF0",1766439996524,1.67391941,2993.9,2992.6,2.97782958]
["bitfinex-derivatives","ETHF0:USTF0",1766439996723,1.67391941,2993.4,2991.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439996919,3.339,2993.3,2991.9,44.139]
["bitfinex-derivatives","ETHF0:USTF0",1766439997121,3.339,2993.3,2991.9,45.81291941]
["bitfinex-derivatives","ETHF0:USTF0",1766439997316,3.339,2993.3,2991.9,5.01291941]
["bitfinex-derivatives","ETHF0:USTF0",1766439997527,3.34202911,2993.3,2991.9,1.67757365]
["bitfinex-derivatives","ETHF0:USTF0",1766439997824,1.67391941,2992.5,2991.9,0.00365424]
["bitfinex-derivatives","ETHF0:USTF0",1766439998023,3.339,2992.4,2991.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766439998228,3.339,2992.4,2990.6,1.67391941]
["bitfinex-derivatives","ETHF0:USTF0",1766439998423,3.339,2992.4,2990.4,2.97782958]
["bitfinex-derivatives","ETHF0:USTF0",1766439998424,0.00500952,2991.8,2990.5,1.45512775]
["bitfinex-derivatives","ETHF0:USTF0",1766439998620,0.00500952,2991.8,2990.5,1.45524849]
["bitfinex-derivatives","ETHF0:USTF0",1766439998814,0.00500952,2991.8,2990.8,1.67391941]
["bitfinex-derivatives","ETHF0:USTF0",1766439999022,0.00500952,2991.8,2990.8,1.67766351]
["bitfinex-derivatives","ETHF0:USTF0",1766439999216,0.00500952,2991.8,2990.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766439999622,0.00500952,2991.8,2990.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1766440000634,3.34,2991.7,2990.8,1.67766351]
["bitfinex-derivatives","ETHF0:USTF0",1766440001133,0.00500952,2991.8,2991.1,1.67391941]
["bitfinex-derivatives","ETHF0:USTF0",1766440001323,9.52e-06,2991.8,2991.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766440001522,3.34,2991.7,2990.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1766440002217,3.34,2991.7,2991.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766440002419,9.52e-06,2991.8,2991.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766440003634,9.52e-06,2991.8,2990.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1766440003928,3.341,2991.7,2990.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1766440004832,9.52e-06,2991.8,2990.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1766440005033,9.52e-06,2991.8,2990.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766440005435,3.341,2991.7,2990.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766440006634,9.52e-06,2991.8,2990.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766440007027,9.52e-06,2991.8,2990.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1766440007330,9.52e-06,2991.8,2990.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766440007534,9.52e-06,2991.8,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440007836,9.52e-06,2991.8,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440008228,9.52e-06,2991.8,2990.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1766440008428,9.52e-06,2991.8,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440014939,9.52e-06,2991.8,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440019038,9.52e-06,2991.8,2990.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1766440019232,9.52e-06,2991.8,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440019438,9.52e-06,2991.8,2990.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1766440019638,9.52e-06,2991.8,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440023044,9.52e-06,2991.8,2991.0,1.67693528]
["bitfinex-derivatives","ETHF0:USTF0",1766440026446,9.52e-06,2991.8,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440026647,9.52e-06,2991.8,2991.0,1.67693528]
["bitfinex-derivatives","ETHF0:USTF0",1766440028848,9.52e-06,2991.8,2990.8,3.3467441]
["bitfinex-derivatives","ETHF0:USTF0",1766440029549,9.52e-06,2991.8,2991.0,1.67693528]
["bitfinex-derivatives","ETHF0:USTF0",1766440030348,9.52e-06,2991.8,2990.8,3.3467441]
["bitfinex-derivatives","ETHF0:USTF0",1766440030649,9.52e-06,2991.8,2990.8,5.02367938]
["bitfinex-derivatives","ETHF0:USTF0",1766440031447,9.52e-06,2991.8,2990.8,1.68067938]
["bitfinex-derivatives","ETHF0:USTF0",1766440031647,9.52e-06,2991.8,2990.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1766440032146,9.52e-06,2991.8,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440035943,9.52e-06,2991.8,2990.9,5.01993528]
["bitfinex-derivatives","ETHF0:USTF0",1766440036849,9.52e-06,2991.8,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440039443,9.52e-06,2991.8,2990.9,1.67693528]
["bitfinex-derivatives","ETHF0:USTF0",1766440039650,9.52e-06,2991.8,2991.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766440039949,9.52e-06,2991.8,2990.9,1.67693528]
["bitfinex-derivatives","ETHF0:USTF0",1766440040152,9.52e-06,2991.8,2991.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766440041748,9.52e-06,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440043551,9.52e-06,2991.8,2991.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766440043747,9.52e-06,2991.8,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440045457,9.52e-06,2991.8,2991.2,5.01993528]
["bitfinex-derivatives","ETHF0:USTF0",1766440047057,3.343,2992.5,2991.5,1.67693528]
["bitfinex-derivatives","ETHF0:USTF0",1766440047258,3.343,2992.5,2991.6,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766440048056,0.00500952,2992.3,2991.6,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766440048456,0.00500952,2992.3,2991.8,1.67693528]
["bitfinex-derivatives","ETHF0:USTF0",1766440048658,0.00500952,2992.3,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440049856,0.16712,2993.4,2992.1,1.67693528]
["bitfinex-derivatives","ETHF0:USTF0",1766440050163,3.343,2993.2,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440050764,0.00500952,2993.0,2992.4,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766440050966,3.343,2992.9,2992.4,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1766440052468,3.343,2992.9,2992.4,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766440062879,3.343,2992.9,2992.5,1.67568129]
["bitfinex-derivatives","ETHF0:USTF0",1766440064584,3.343,2992.9,2992.4,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766440064786,3.343,2992.9,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440064992,3.343,2992.9,2992.2,1.67568129]
["bitfinex-derivatives","ETHF0:USTF0",1766440065587,0.16715,2992.8,2991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440065789,0.16715,2992.8,2991.7,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766440068086,1.67568129,2992.5,2991.3,3.12222132]
["bitfinex-derivatives","ETHF0:USTF0",1766440068292,3.342,2992.4,2991.4,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1766440068679,3.342,2992.4,2991.4,9.98968129]
["bitfinex-derivatives","ETHF0:USTF0",1766440069288,3.342,2992.4,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440069691,3.342,2992.6,2991.8,1.67568129]
["bitfinex-derivatives","ETHF0:USTF0",1766440069992,3.342,2992.6,2991.8,5.01768129]
["bitfinex-derivatives","ETHF0:USTF0",1766440070592,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440071595,3.50916,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440071891,1.67568129,2992.3,2991.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1766440072097,3.342,2992.2,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440073085,3.50918,2992.2,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440073692,1.67568129,2991.9,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440073891,3.342,2991.8,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440075390,3.5092,2991.8,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440079594,0.16721,2991.7,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766440079795,0.16723,2991.4,2990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440079999,3.51523952,2991.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440081596,3.51523952,2991.4,2990.7,5.01868129]
["bitfinex-derivatives","ETHF0:USTF0",1766440082203,3.51523952,2991.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440083403,0.16723,2991.3,2990.2,1.48262642]
["bitfinex-derivatives","ETHF0:USTF0",1766440083606,0.16723,2991.3,2990.4,1.67568129]
["bitfinex-derivatives","ETHF0:USTF0",1766440083808,0.16723,2991.3,2990.6,1.67568129]
["bitfinex-derivatives","ETHF0:USTF0",1766440084105,0.16723,2991.3,2990.6,5.01868129]
["bitfinex-derivatives","ETHF0:USTF0",1766440084603,0.16723,2991.3,2990.6,5.02161239]
["bitfinex-derivatives","ETHF0:USTF0",1766440085608,0.16723,2991.3,2990.6,3.3459311]
["bitfinex-derivatives","ETHF0:USTF0",1766440087806,0.16723,2991.3,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440088099,0.16726,2990.8,2989.7,0.11915817]
["bitfinex-derivatives","ETHF0:USTF0",1766440088312,1.67568129,2990.4,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440088512,3.343,2990.6,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440088806,3.343,2990.6,2989.7,5.01868129]
["bitfinex-derivatives","ETHF0:USTF0",1766440089212,3.34551164,2990.6,2989.7,5.02113096]
["bitfinex-derivatives","ETHF0:USTF0",1766440089406,3.34551164,2990.6,2989.7,3.34544967]
["bitfinex-derivatives","ETHF0:USTF0",1766440089606,3.34551164,2990.6,2989.8,1.67568129]
["bitfinex-derivatives","ETHF0:USTF0",1766440089796,0.00251164,2990.6,2990.0,1.67568129]
["bitfinex-derivatives","ETHF0:USTF0",1766440090002,3.343,2991.1,2990.4,1.67568129]
["bitfinex-derivatives","ETHF0:USTF0",1766440090206,0.16723,2991.3,2990.6,1.67568129]
["bitfinex-derivatives","ETHF0:USTF0",1766440090399,0.16723,2991.3,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440091006,0.16980967,2991.3,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440091411,1.84293129,2991.0,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440091610,3.343,2990.9,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440092007,1.84295129,2990.6,2989.7,0.00244967]
["bitfinex-derivatives","ETHF0:USTF0",1766440092208,0.16727,2990.6,2989.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766440092417,0.16727,2990.6,2989.8,5.01868129]
["bitfinex-derivatives","ETHF0:USTF0",1766440092618,0.16727,2990.6,2990.0,1.67568129]
["bitfinex-derivatives","ETHF0:USTF0",1766440093115,0.16727,2990.6,2989.8,45.81868129]
["bitfinex-derivatives","ETHF0:USTF0",1766440095013,3.35136258,2989.9,2988.1,1.44641843]
["bitfinex-derivatives","ETHF0:USTF0",1766440095205,1.67568129,2989.1,2988.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766440095406,1.67568129,2989.1,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766440096003,0.00403041,2989.1,2988.4,3.34820253]
["bitfinex-derivatives","ETHF0:USTF0",1766440096208,3.344,2989.0,2988.4,0.00420253]
["bitfinex-derivatives","ETHF0:USTF0",1766440097304,0.16738,2988.7,2987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440097510,0.16739,2988.5,2987.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766440098309,0.16739,2988.5,2987.5,3.34809832]
["bitfinex-derivatives","ETHF0:USTF0",1766440098615,3.51139,2988.5,2987.5,3.34809832]
["bitfinex-derivatives","ETHF0:USTF0",1766440099118,0.00403041,2989.1,2987.5,3.34809832]
["bitfinex-derivatives","ETHF0:USTF0",1766440099119,0.00403041,2989.1,2987.7,2.52040414]
["bitfinex-derivatives","ETHF0:USTF0",1766440099320,0.00403041,2989.1,2987.8,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1766440103521,0.00403041,2989.1,2987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440106820,0.16735,2989.2,2988.0,3.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1766440107023,0.16735,2989.2,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440107215,0.16735,2989.2,2988.0,3.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1766440107422,3.51335,2989.2,2988.1,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766440107624,3.92,2989.1,2987.5,0.00409832]
["bitfinex-derivatives","ETHF0:USTF0",1766440107924,0.16737,2988.8,2987.6,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1766440108117,3.51337,2988.8,2987.6,47.63]
["bitfinex-derivatives","ETHF0:USTF0",1766440114730,0.00394493,2989.1,2987.8,2.52040414]
["bitfinex-derivatives","ETHF0:USTF0",1766440114928,0.16734,2989.4,2987.9,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766440115125,0.16734,2989.4,2987.9,13.37835637]
["bitfinex-derivatives","ETHF0:USTF0",1766440115331,0.16734,2989.4,2988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440116034,0.16993168,2989.4,2988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440118647,0.16993168,2989.4,2988.1,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766440120241,0.16993168,2989.4,2988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440120441,0.16993168,2989.4,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440120442,0.00259168,2989.4,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440120643,0.00259168,2989.4,2988.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766440121237,0.16737,2988.9,2988.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766440121442,3.346,2988.8,2988.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766440125242,0.00259168,2989.4,2988.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766440125442,3.346,2989.3,2988.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766440126249,0.16993168,2989.4,2988.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766440126449,3.346,2989.3,2988.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766440126749,0.16735,2989.2,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440127443,0.16735,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440127644,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440132754,0.16735,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440132948,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440134857,0.16735,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440135052,0.00259168,2989.4,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440135656,0.00259168,2989.4,2988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440137462,0.00259168,2989.4,2988.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766440141466,0.16993168,2989.4,2988.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766440142161,0.16735,2989.2,2988.3,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766440142365,1.67992938,2989.0,2988.2,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766440143262,1.84728938,2989.0,2988.2,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766440143667,0.16736,2989.0,2988.2,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766440150574,1.84728938,2989.0,2988.2,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766440151579,0.16737,2988.8,2987.9,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766440151776,3.346,2988.7,2987.9,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766440152171,1.67992938,2988.6,2987.5,40.80409832]
["bitfinex-derivatives","ETHF0:USTF0",1766440152379,1.67992938,2988.6,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440152879,9.32538,2988.7,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440154274,3.346,2988.7,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440158288,4.44136,2989.0,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440158594,3.346,2988.9,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440159086,0.16738,2988.6,2987.5,0.00409832]
["bitfinex-derivatives","ETHF0:USTF0",1766440159286,3.346,2988.5,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440160193,3.346,2988.5,2987.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766440160392,3.346,2988.5,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440164887,0.1674,2988.4,2987.5,0.00409832]
["bitfinex-derivatives","ETHF0:USTF0",1766440168598,3.347,2988.3,2987.5,0.00409832]
["bitfinex-derivatives","ETHF0:USTF0",1766440168796,0.1674,2988.4,2987.5,0.00409832]
["bitfinex-derivatives","ETHF0:USTF0",1766440169001,3.5144,2988.4,2987.5,0.00409832]
["bitfinex-derivatives","ETHF0:USTF0",1766440169296,3.347,2988.5,2987.5,0.00409832]
["bitfinex-derivatives","ETHF0:USTF0",1766440174503,3.347,2988.5,2987.5,1.6840277]
["bitfinex-derivatives","ETHF0:USTF0",1766440175305,3.347,2988.6,2987.5,1.6840277]
["bitfinex-derivatives","ETHF0:USTF0",1766440177706,1.19714594,2990.6,2987.8,1.67992938]
["bitfinex-derivatives","ETHF0:USTF0",1766440177999,0.16734,2989.3,2988.3,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440178205,3.51434,2989.3,2988.3,5.02680216]
["bitfinex-derivatives","ETHF0:USTF0",1766440178404,3.51434,2989.3,2988.5,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440178602,0.16734,2989.3,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440181601,0.00259168,2989.4,2988.7,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440185409,0.00501798,2989.5,2988.9,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440185711,0.00501798,2989.5,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440186313,0.00748441,2989.5,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440189616,0.00748441,2989.5,2988.9,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440189914,0.00748441,2989.5,2989.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766440193317,0.16731,2989.8,2989.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766440193718,0.16731,2989.8,2989.1,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440194019,3.346,2990.0,2989.1,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440194316,0.00501798,2989.8,2989.3,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440194623,0.00501798,2989.8,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440195811,0.00384709,2990.0,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440196822,0.00886507,2990.0,2989.4,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766440198221,3.346,2990.6,2989.5,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440198426,3.51326,2990.7,2989.5,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440199320,0.16964932,2990.7,2989.9,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440199527,0.16964932,2990.7,2990.0,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1766440200022,0.16964932,2990.7,2989.9,6.2040651]
["bitfinex-derivatives","ETHF0:USTF0",1766440200222,0.16964932,2990.7,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440200423,0.1746673,2990.7,2990.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440200627,0.1746673,2990.7,2990.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440200928,0.0074073,2990.7,2990.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440201129,3.346,2991.0,2990.1,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440201324,3.51223,2991.3,2990.3,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440201522,3.51223,2991.3,2990.4,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766440201924,1.67980216,2990.7,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440202121,1.67980216,2990.7,2989.9,0.0040651]
["bitfinex-derivatives","ETHF0:USTF0",1766440202430,1.67980216,2990.5,2989.9,0.0040651]
["bitfinex-derivatives","ETHF0:USTF0",1766440203324,1.67980216,2990.5,2989.3,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440203525,1.67980216,2990.3,2989.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766440203825,1.67980216,2990.3,2989.3,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440204131,5.02480216,2990.3,2989.3,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440204325,5.02480216,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440205629,5.02480216,2990.3,2989.3,0.00849154]
["bitfinex-derivatives","ETHF0:USTF0",1766440205833,5.02480216,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440207331,1.67980216,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440208730,1.67980216,2990.1,2989.3,0.00849154]
["bitfinex-derivatives","ETHF0:USTF0",1766440208936,1.67980216,2989.7,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440209125,1.67980216,2989.7,2988.5,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440209329,1.67980216,2989.7,2988.6,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1766440209630,1.67980216,2989.9,2988.7,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766440209830,1.67980216,2989.9,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440210034,1.67980216,2989.9,2989.0,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440210234,1.67980216,2989.9,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440211227,3.345,2990.0,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440211427,5.02982014,2990.6,2989.3,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440211634,5.02982014,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440214233,3.35001798,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440214427,3.35001798,2990.6,2989.5,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440214632,3.35001798,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440214833,1.67980216,2990.5,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440219544,5.02982014,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440220836,5.02982014,2990.6,2989.4,5.02480216]
["bitfinex-derivatives","ETHF0:USTF0",1766440221039,1.67980216,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440227250,0.17228798,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440227456,0.17228798,2990.6,2989.4,5.02480216]
["bitfinex-derivatives","ETHF0:USTF0",1766440228252,0.17228798,2990.6,2989.6,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440228450,0.17228798,2990.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440228650,0.17228798,2990.6,2989.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1766440229451,1.798e-05,2990.6,2989.8,6.47880216]
["bitfinex-derivatives","ETHF0:USTF0",1766440230455,1.798e-05,2990.6,2989.9,1.67980216]
["bitfinex-derivatives","ETHF0:USTF0",1766440230653,1.798e-05,2990.6,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440239668,3.345,2991.0,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440240769,0.00501798,2990.8,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440242359,0.00501798,2990.8,2990.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766440245868,0.00501798,2990.8,2989.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440246070,0.00501798,2990.8,2989.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766440246567,0.00501798,2990.8,2989.9,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766440247170,0.00501798,2990.8,2990.0,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766440247372,0.00501798,2990.8,2989.3,1.43723674]
["bitfinex-derivatives","ETHF0:USTF0",1766440247373,0.17227798,2990.8,2989.3,1.43723674]
["bitfinex-derivatives","ETHF0:USTF0",1766440247564,3.344,2990.7,2989.4,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1766440247765,5.02213817,2990.7,2989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440247965,5.18940817,2990.7,2989.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766440248261,5.18940817,2990.7,2989.0,1.68315615]
["bitfinex-derivatives","ETHF0:USTF0",1766440248468,0.16727,2990.6,2989.1,46.819]
["bitfinex-derivatives","ETHF0:USTF0",1766440248970,0.16727,2990.6,2989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440249267,0.16727,2990.6,2989.2,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1766440249459,0.16727,2990.6,2989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440249662,0.16727,2990.6,2989.2,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1766440250863,1.67813817,2990.4,2989.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766440251062,3.344,2990.3,2989.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766440251565,3.344,2990.3,2989.4,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766440251760,3.344,2990.3,2989.5,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766440258072,3.51129,2990.3,2989.3,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766440258273,3.51129,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440259481,0.16729,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440259783,0.16729,2990.2,2989.0,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440259980,1.84542817,2990.2,2989.3,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766440260180,1.84542817,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440260982,1.67813817,2989.8,2989.0,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440261182,5.02313817,2989.8,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440263678,1.67813817,2989.5,2988.7,0.00370895]
["bitfinex-derivatives","ETHF0:USTF0",1766440263877,1.67813817,2988.8,2987.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440264285,3.345,2989.0,2987.9,44.145]
["bitfinex-derivatives","ETHF0:USTF0",1766440264677,3.345,2989.0,2988.2,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440264878,3.34887102,2989.0,2988.2,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1766440265782,0.00501798,2988.9,2988.2,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1766440268088,1.67813817,2988.7,2988.2,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1766440268295,5.02313817,2988.7,2987.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440268783,5.02313817,2988.7,2987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440268983,5.02313817,2988.7,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440269177,5.02313817,2988.7,2987.9,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440270385,1.67813817,2988.4,2987.9,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440270583,1.67813817,2988.4,2987.7,0.00294227]
["bitfinex-derivatives","ETHF0:USTF0",1766440270584,3.346,2988.4,2987.7,0.00294227]
["bitfinex-derivatives","ETHF0:USTF0",1766440271390,3.346,2988.4,2986.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440271391,1.67813817,2987.9,2986.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440271689,3.346,2987.9,2987.1,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440272385,3.346,2987.9,2987.1,0.00824198]
["bitfinex-derivatives","ETHF0:USTF0",1766440272591,0.1674,2988.2,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440273790,1.67813817,2988.1,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440273991,3.346,2988.0,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440282300,3.347,2988.3,2987.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766440287595,0.16739,2988.5,2987.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766440287799,3.347,2988.4,2987.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766440287995,0.00501798,2988.9,2987.6,1.67813817]
["bitfinex-derivatives","ETHF0:USTF0",1766440288301,3.347,2988.8,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440288500,3.347,2988.8,2987.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1766440293198,0.16738,2988.6,2987.1,0.00824198]
["bitfinex-derivatives","ETHF0:USTF0",1766440293405,3.347,2988.5,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440293602,3.347,2988.5,2987.3,1.67813817]
["bitfinex-derivatives","ETHF0:USTF0",1766440294799,0.16738,2988.6,2987.3,1.67813817]
["bitfinex-derivatives","ETHF0:USTF0",1766440294998,3.347,2988.5,2987.3,1.67813817]
["bitfinex-derivatives","ETHF0:USTF0",1766440296304,3.347,2988.5,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440296500,1.84552817,2988.4,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440297505,0.1674,2988.3,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440297702,3.347,2988.2,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440297903,3.5144,2988.2,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440298102,1.84890726,2988.1,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440301207,0.16741,2988.1,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440301406,1.84890726,2988.1,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440301601,1.68149726,2987.9,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440301805,5.02849726,2987.9,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440302112,3.347,2987.9,2987.2,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766440305112,3.347,2987.9,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440305113,1.68149726,2987.4,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440305312,3.347,2987.5,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440306314,0.00501798,2987.4,2986.8,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440307515,3.347,2987.6,2986.8,1.68651524]
["bitfinex-derivatives","ETHF0:USTF0",1766440307710,2.5252,2987.6,2986.8,1.68651524]
["bitfinex-derivatives","ETHF0:USTF0",1766440308512,0.00501798,2987.5,2986.8,1.68651524]
["bitfinex-derivatives","ETHF0:USTF0",1766440312126,1.798e-05,2987.5,2986.8,1.68651524]
["bitfinex-derivatives","ETHF0:USTF0",1766440315926,1.798e-05,2987.5,2986.8,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440317231,1.798e-05,2987.5,2986.8,1.68651524]
["bitfinex-derivatives","ETHF0:USTF0",1766440319033,1.798e-05,2987.5,2986.8,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440320030,1.798e-05,2987.5,2986.8,3.35301798]
["bitfinex-derivatives","ETHF0:USTF0",1766440320227,1.798e-05,2987.5,2986.8,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440320431,1.798e-05,2987.5,2986.8,3.35301798]
["bitfinex-derivatives","ETHF0:USTF0",1766440321127,1.798e-05,2987.5,2986.8,9.60601798]
["bitfinex-derivatives","ETHF0:USTF0",1766440321726,1.798e-05,2987.5,2986.8,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440322035,1.798e-05,2987.5,2986.8,9.60701798]
["bitfinex-derivatives","ETHF0:USTF0",1766440322532,1.798e-05,2987.5,2986.8,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440322732,1.798e-05,2987.5,2986.8,3.35301798]
["bitfinex-derivatives","ETHF0:USTF0",1766440322928,1.68149726,2986.9,2986.2,1.44030358]
["bitfinex-derivatives","ETHF0:USTF0",1766440323132,0.16746,2987.2,2986.2,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440323326,3.348,2987.1,2986.2,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440323533,3.348,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440323929,3.35116579,2987.1,2986.4,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440324435,3.35116579,2987.1,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440324737,1.68149726,2986.3,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440324944,3.348,2986.2,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440325143,3.348,2986.2,2984.7,1.44477681]
["bitfinex-derivatives","ETHF0:USTF0",1766440325332,0.00501798,2985.7,2985.2,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440325533,3.348,2986.0,2985.4,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440325732,3.348,2986.1,2985.4,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440325937,3.348,2986.1,2985.2,47.06453916]
["bitfinex-derivatives","ETHF0:USTF0",1766440326434,0.00501798,2985.9,2985.2,0.00853916]
["bitfinex-derivatives","ETHF0:USTF0",1766440326633,1.68149726,2985.3,2984.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440326835,1.68149726,2985.1,2984.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440327029,3.348,2985.2,2984.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440327235,3.348,2985.3,2984.6,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440327636,3.348,2985.3,2984.7,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440328038,5.02949726,2985.3,2984.7,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440328243,1.84905726,2985.4,2984.7,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440328436,3.348,2985.3,2984.7,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440329040,3.348,2985.4,2984.7,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440330440,3.349,2985.4,2984.7,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440330739,0.00501798,2985.9,2984.8,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440330947,3.349,2985.8,2985.2,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440331339,3.349,2985.8,2985.0,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766440332151,3.349,2985.8,2985.0,7.94249726]
["bitfinex-derivatives","ETHF0:USTF0",1766440333648,1.798e-05,2985.9,2985.4,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440333848,1.798e-05,2985.9,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440334654,1.798e-05,2985.9,2985.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766440334840,1.798e-05,2985.9,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440335240,1.798e-05,2985.9,2985.4,5.03049726]
["bitfinex-derivatives","ETHF0:USTF0",1766440335548,3.349,2986.3,2985.4,5.03049726]
["bitfinex-derivatives","ETHF0:USTF0",1766440336043,3.349,2986.3,2984.6,0.00432369]
["bitfinex-derivatives","ETHF0:USTF0",1766440336249,3.349,2986.3,2985.0,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440336250,1.68149726,2986.2,2985.0,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440336541,0.00501798,2985.9,2985.0,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440336748,0.00501798,2985.9,2985.1,1.68149726]
["bitfinex-derivatives","ETHF0:USTF0",1766440336947,0.00501798,2985.9,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440337844,1.68149726,2985.8,2984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440338047,3.349,2985.7,2984.7,3.35401798]
["bitfinex-derivatives","ETHF0:USTF0",1766440339347,1.68149726,2985.6,2984.7,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440339545,3.349,2985.7,2984.7,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440339750,1.68149726,2985.6,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440339957,3.349,2985.7,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440341247,0.16755,2985.6,2984.7,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440343245,0.16755,2985.6,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440343753,0.16755,2985.6,2984.7,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440343949,0.16755,2985.6,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440344151,0.16755,2985.6,2983.9,43.49414023]
["bitfinex-derivatives","ETHF0:USTF0",1766440344152,3.349,2985.7,2983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440344344,2.52650023,2985.6,2983.9,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1766440344548,2.52650023,2985.6,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440344854,0.16758,2985.0,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440345050,2.52650023,2985.6,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440345244,4.813,2985.5,2984.5,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440350550,0.17001655,2985.6,2984.5,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440351354,0.00246655,2985.6,2984.5,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440357059,0.00246655,2985.6,2984.5,0.17262798]
["bitfinex-derivatives","ETHF0:USTF0",1766440357762,0.00501798,2985.9,2984.7,2.52650023]
["bitfinex-derivatives","ETHF0:USTF0",1766440357964,0.00501798,2985.9,2984.8,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766440358155,0.00501798,2985.9,2984.9,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766440358358,0.00501798,2985.9,2985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440358553,0.00501798,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440358763,0.00793402,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440360859,3.51751,2986.4,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440361561,3.35,2986.4,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440361768,0.00501798,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440362766,0.00501798,2986.0,2984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440363067,0.00501798,2986.0,2985.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766440363268,1.798e-05,2986.0,2985.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766440365564,1.798e-05,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440372471,1.798e-05,2986.0,2985.4,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766440372776,1.798e-05,2986.0,2985.4,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766440375977,3.35295844,2986.4,2985.4,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766440376974,0.00501798,2986.2,2985.4,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766440382177,0.00501798,2986.2,2985.4,11.30695984]
["bitfinex-derivatives","ETHF0:USTF0",1766440382585,1.798e-05,2986.2,2985.7,1.68295984]
["bitfinex-derivatives","ETHF0:USTF0",1766440382783,1.798e-05,2986.2,2985.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766440383479,1.798e-05,2986.2,2985.4,1.68295984]
["bitfinex-derivatives","ETHF0:USTF0",1766440383684,1.798e-05,2986.2,2985.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766440383882,0.16754,2985.8,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440384078,1.85050984,2985.6,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440384274,0.16755,2985.6,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440386682,1.85050984,2985.6,2984.5,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440386877,1.85050984,2985.6,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440387486,1.68295984,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440387781,1.68295984,2985.1,2983.9,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1766440387782,3.35,2985.0,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440387981,3.35,2985.0,2984.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1766440388586,3.35,2985.0,2984.4,7.15101798]
["bitfinex-derivatives","ETHF0:USTF0",1766440389384,3.35,2985.7,2984.4,7.15101798]
["bitfinex-derivatives","ETHF0:USTF0",1766440389584,3.35,2985.6,2984.4,7.15101798]
["bitfinex-derivatives","ETHF0:USTF0",1766440390886,3.35,2985.6,2984.4,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1766440391086,3.35,2985.6,2984.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766440391392,3.35,2985.6,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440392890,1.68295984,2985.4,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440393089,3.35,2985.3,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440394184,3.51757,2985.3,2983.9,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1766440394385,1.68295984,2984.7,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440394590,1.68295984,2984.4,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440394780,3.35,2984.3,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440395282,0.00502663,2984.2,2983.6,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440395481,0.00782003,2984.2,2983.6,0.00747414]
["bitfinex-derivatives","ETHF0:USTF0",1766440402700,3.35882003,2984.2,2983.6,0.00747414]
["bitfinex-derivatives","ETHF0:USTF0",1766440404899,3.351,2984.4,2983.6,0.00747414]
["bitfinex-derivatives","ETHF0:USTF0",1766440405099,0.16761,2984.6,2983.6,0.00747414]
["bitfinex-derivatives","ETHF0:USTF0",1766440405602,3.351,2984.7,2983.6,0.00747414]
["bitfinex-derivatives","ETHF0:USTF0",1766440405804,0.00502663,2984.4,2983.6,0.00747414]
["bitfinex-derivatives","ETHF0:USTF0",1766440406101,3.35472456,2984.7,2983.6,0.00747414]
["bitfinex-derivatives","ETHF0:USTF0",1766440406706,3.351,2985.0,2983.7,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766440406903,3.351,2985.0,2983.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1766440407604,3.35373244,2985.0,2983.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1766440408002,0.00334647,2984.7,2983.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1766440408603,3.35373244,2985.0,2983.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1766440411709,0.00273244,2985.0,2983.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1766440416403,0.00273244,2985.0,2983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440417913,0.00273244,2985.0,2984.1,1.68433852]
["bitfinex-derivatives","ETHF0:USTF0",1766440418108,0.00273244,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766440419809,0.00273244,2985.0,2984.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766440421817,3.351,2985.1,2984.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766440422117,3.351,2985.1,2984.4,1.68419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440422318,3.351,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766440422814,0.00343878,2985.1,2984.6,1.68419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440423115,3.878e-05,2985.1,2984.6,1.68419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440425121,3.878e-05,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766440432123,0.16752,2986.1,2984.9,1.68419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440432326,3.351,2986.0,2985.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440432529,0.52370888,2985.9,2985.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440433129,0.52755795,2985.9,2985.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440437829,0.00384907,2985.9,2985.5,1.68419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440438624,4.907e-05,2985.9,2985.5,1.68419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440438833,4.907e-05,2985.9,2985.3,5.03419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440440930,4.907e-05,2985.9,2985.4,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766440441135,4.907e-05,2985.9,2985.4,7.95519855]
["bitfinex-derivatives","ETHF0:USTF0",1766440445137,4.907e-05,2985.9,2985.6,1.68419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440445331,4.907e-05,2985.9,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766440445536,4.907e-05,2985.9,2985.7,3.35250658]
["bitfinex-derivatives","ETHF0:USTF0",1766440446440,0.16747,2987.1,2985.7,5.03670513]
["bitfinex-derivatives","ETHF0:USTF0",1766440446641,1.68419855,2986.8,2985.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766440446841,3.35,2986.7,2985.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766440447537,3.52046824,2986.7,2985.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766440449034,1.68419855,2986.4,2985.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766440451041,1.68419855,2986.6,2985.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766440455943,3.52046824,2986.7,2985.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766440455944,0.17046824,2986.7,2985.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766440456344,0.1675,2986.5,2985.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766440457136,1.68419855,2986.4,2985.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766440457337,1.68419855,2986.2,2985.7,3.35150658]
["bitfinex-derivatives","ETHF0:USTF0",1766440457651,5.03319855,2986.2,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440458548,5.03319855,2986.2,2985.3,3.3517004]
["bitfinex-derivatives","ETHF0:USTF0",1766440459947,3.349,2986.2,2985.3,3.3517004]
["bitfinex-derivatives","ETHF0:USTF0",1766440467649,0.00297824,2986.7,2985.6,1.68419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440467854,3.35197824,2986.7,2985.8,1.68419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440468251,3.35197824,2986.7,2985.7,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766440468252,3.349,2987.0,2986.0,1.68419855]
["bitfinex-derivatives","ETHF0:USTF0",1766440468451,3.349,2987.0,2986.1,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766440469358,3.35271371,2987.0,2986.1,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766440470053,5.03691226,2987.0,2986.1,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766440473168,3.35271371,2987.0,2986.1,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766440475670,0.00371371,2987.0,2986.1,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766440475969,3.349,2986.9,2986.1,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766440481176,5.03319855,2986.9,2986.1,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766440481771,1.68419855,2986.5,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440481971,5.1995903,2986.9,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440482872,3.51648,2986.9,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440492384,3.51648,2986.9,2985.4,1.6831103]
["bitfinex-derivatives","ETHF0:USTF0",1766440492582,3.51648,2986.9,2985.5,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766440492981,3.349,2986.8,2985.5,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766440497194,3.349,2986.8,2985.5,14.02882878]
["bitfinex-derivatives","ETHF0:USTF0",1766440505099,3.349,2986.8,2985.7,1.6831103]
["bitfinex-derivatives","ETHF0:USTF0",1766440505405,3.349,2986.8,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440505594,0.00371371,2987.0,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440505795,0.00371371,2987.0,2985.5,7.8695492]
["bitfinex-derivatives","ETHF0:USTF0",1766440505796,0.00371371,2987.0,2985.5,3.1291095]
["bitfinex-derivatives","ETHF0:USTF0",1766440505998,3.349,2986.9,2985.5,1.4459992]
["bitfinex-derivatives","ETHF0:USTF0",1766440506198,3.349,2986.9,2985.6,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1766440506504,3.349,2986.9,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440507003,5.0321103,2986.9,2985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440507205,5.0321103,2986.9,2985.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766440507398,5.1995903,2986.9,2985.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766440512211,5.1995903,2986.9,2985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440512511,5.1995903,2986.9,2985.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766440514109,3.51648,2986.9,2985.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766440522332,0.00371371,2987.0,2985.8,1.6831103]
["bitfinex-derivatives","ETHF0:USTF0",1766440522522,3.349,2986.9,2985.8,1.6831103]
["bitfinex-derivatives","ETHF0:USTF0",1766440522725,3.349,2986.9,2985.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766440522926,3.349,2986.9,2985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440523129,3.349,2986.9,2985.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766440523720,3.349,2986.9,2985.7,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1766440526937,3.349,2986.9,2985.8,1.6831103]
["bitfinex-derivatives","ETHF0:USTF0",1766440527433,0.00371371,2987.0,2985.8,1.6831103]
["bitfinex-derivatives","ETHF0:USTF0",1766440527737,3.349,2986.9,2985.8,1.6831103]
["bitfinex-derivatives","ETHF0:USTF0",1766440532841,0.00371371,2987.0,2985.8,1.6831103]
["bitfinex-derivatives","ETHF0:USTF0",1766440533039,3.35271371,2987.0,2985.8,1.6831103]
["bitfinex-derivatives","ETHF0:USTF0",1766440540240,3.35271371,2987.0,2985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766440540442,3.35271371,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440542643,0.00371371,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440542946,0.00371371,2987.0,2986.1,1.6831103]
["bitfinex-derivatives","ETHF0:USTF0",1766440543141,0.00371371,2987.0,2986.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766440543340,0.00371371,2987.0,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440544147,0.00371371,2987.0,2986.3,5.03105389]
["bitfinex-derivatives","ETHF0:USTF0",1766440546845,0.00371371,2987.0,2985.9,42.48205389]
["bitfinex-derivatives","ETHF0:USTF0",1766440547146,0.00371371,2987.0,2986.0,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766440549041,0.00371371,2987.0,2986.1,1.68205389]
["bitfinex-derivatives","ETHF0:USTF0",1766440561855,0.00371371,2987.0,2986.5,1.68205389]
["bitfinex-derivatives","ETHF0:USTF0",1766440562057,3.349,2987.6,2986.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766440562256,3.349,2987.6,2986.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440562257,5.03105389,2987.6,2986.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440563057,5.0347282,2987.6,2986.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440563255,1.68205389,2987.4,2986.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440565058,3.348,2987.3,2986.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440565355,3.348,2987.3,2986.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766440566260,0.00502662,2987.2,2986.7,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440567158,3.348,2987.3,2986.7,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440567959,3.348,2987.3,2986.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766440567960,5.03005389,2987.3,2986.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766440568659,3.348,2987.3,2986.6,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1766440569161,0.00502663,2987.2,2986.7,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440575761,0.00502663,2987.2,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440576658,0.00502663,2987.2,2986.6,3.35402663]
["bitfinex-derivatives","ETHF0:USTF0",1766440577065,1.68708052,2987.2,2986.6,3.35402663]
["bitfinex-derivatives","ETHF0:USTF0",1766440578166,1.68708052,2987.2,2986.3,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1766440579166,1.68708052,2987.2,2986.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440584975,3.348,2987.1,2986.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440585773,1.68708052,2987.2,2986.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440585972,0.00502663,2987.2,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440586174,1.68205389,2987.0,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440586475,1.68205389,2986.8,2985.8,2.97782958]
["bitfinex-derivatives","ETHF0:USTF0",1766440586667,5.19752389,2987.1,2985.8,2.97782958]
["bitfinex-derivatives","ETHF0:USTF0",1766440586668,5.03005389,2986.7,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440586864,5.03005389,2986.7,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440587070,3.348,2986.7,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440587676,3.348,2986.7,2986.1,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440599083,3.349,2986.6,2986.1,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440603679,0.00502663,2987.2,2986.1,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440603987,3.349,2986.9,2986.1,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440608691,3.35402663,2987.2,2986.1,1.68749827]
["bitfinex-derivatives","ETHF0:USTF0",1766440612494,3.35402663,2987.2,2986.1,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766440617295,3.35402663,2987.2,2986.2,1.68247164]
["bitfinex-derivatives","ETHF0:USTF0",1766440617599,3.35402663,2987.2,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440619294,0.00502663,2987.2,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766440632705,0.00502663,2987.2,2986.5,1.68247164]
["bitfinex-derivatives","ETHF0:USTF0",1766440632902,9.16467431,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440633806,0.00502663,2987.4,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440640411,6.479,2990.0,2987.3,1.68247164]
["bitfinex-derivatives","ETHF0:USTF0",1766440640612,3.87117977,2989.9,2988.3,1.68247164]
["bitfinex-derivatives","ETHF0:USTF0",1766440640813,0.16728,2990.5,2989.2,1.68247164]
["bitfinex-derivatives","ETHF0:USTF0",1766440641112,0.16732,2989.8,2988.4,4.43660321]
["bitfinex-derivatives","ETHF0:USTF0",1766440641305,0.00501815,2989.4,2988.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440641509,3.348,2989.3,2988.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440642105,3.348,2989.3,2988.4,0.00310381]
["bitfinex-derivatives","ETHF0:USTF0",1766440642106,5.14547164,2989.2,2988.4,0.00310381]
["bitfinex-derivatives","ETHF0:USTF0",1766440642417,1.68247164,2988.6,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440642613,3.348,2988.5,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440643013,3.348,2988.5,2987.8,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440643520,3.348,2988.5,2987.8,0.00831482]
["bitfinex-derivatives","ETHF0:USTF0",1766440649118,0.16737,2988.8,2987.8,0.00831482]
["bitfinex-derivatives","ETHF0:USTF0",1766440649319,3.347,2988.7,2987.8,0.00831482]
["bitfinex-derivatives","ETHF0:USTF0",1766440651319,0.16739,2988.5,2987.8,0.00831482]
["bitfinex-derivatives","ETHF0:USTF0",1766440651524,0.16739,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440656922,3.347,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440657227,3.347,2988.6,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440657525,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440660022,0.16737,2988.9,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440660236,3.347,2988.8,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440662824,0.16737,2988.9,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440663030,3.347,2988.8,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440663624,3.347,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440683545,1.68065787,2988.4,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440683750,1.68065787,2988.4,2987.8,0.00831482]
["bitfinex-derivatives","ETHF0:USTF0",1766440684050,1.68065787,2988.2,2987.8,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766440684449,1.68065787,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440684837,1.68065787,2988.2,2987.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440685251,3.347,2988.1,2987.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440685443,3.347,2988.1,2987.6,0.00748028]
["bitfinex-derivatives","ETHF0:USTF0",1766440692755,1.84805787,2988.4,2987.6,0.00748028]
["bitfinex-derivatives","ETHF0:USTF0",1766440693051,5.425,2988.3,2987.6,0.00748028]
["bitfinex-derivatives","ETHF0:USTF0",1766440693550,3.347,2988.2,2987.6,0.00748028]
["bitfinex-derivatives","ETHF0:USTF0",1766440701063,1.84805787,2988.4,2987.6,0.00748028]
["bitfinex-derivatives","ETHF0:USTF0",1766440701364,5.425,2988.3,2987.6,0.00748028]
["bitfinex-derivatives","ETHF0:USTF0",1766440702065,1.84805787,2988.4,2987.6,0.00748028]
["bitfinex-derivatives","ETHF0:USTF0",1766440702266,5.424,2988.3,2987.6,0.00748028]
["bitfinex-derivatives","ETHF0:USTF0",1766440704256,3.347,2988.2,2987.6,0.00748028]
["bitfinex-derivatives","ETHF0:USTF0",1766440705366,3.347,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440706255,3.347,2988.2,2987.6,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440708674,1.68065787,2988.0,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440709268,3.347,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440709566,3.347,2988.2,2987.5,0.00335676]
["bitfinex-derivatives","ETHF0:USTF0",1766440712275,3.347,2988.5,2987.5,0.00335676]
["bitfinex-derivatives","ETHF0:USTF0",1766440718774,3.347,2988.5,2987.6,1.68065787]
["bitfinex-derivatives","ETHF0:USTF0",1766440718982,9.157,2988.8,2987.8,1.68065787]
["bitfinex-derivatives","ETHF0:USTF0",1766440719169,3.347,2988.7,2987.8,1.68065787]
["bitfinex-derivatives","ETHF0:USTF0",1766440720271,0.16734,2989.3,2988.2,1.68065787]
["bitfinex-derivatives","ETHF0:USTF0",1766440720476,3.763,2989.2,2988.2,5.02765787]
["bitfinex-derivatives","ETHF0:USTF0",1766440721680,3.347,2989.1,2988.2,5.02765787]
["bitfinex-derivatives","ETHF0:USTF0",1766440723367,5.97734,2989.3,2988.2,5.02765787]
["bitfinex-derivatives","ETHF0:USTF0",1766440723573,3.347,2989.0,2988.2,5.02765787]
["bitfinex-derivatives","ETHF0:USTF0",1766440726079,3.347,2989.0,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440730682,0.00501815,2989.4,2988.3,3.81817239]
["bitfinex-derivatives","ETHF0:USTF0",1766440730885,1.68015302,2989.1,2988.3,3.81817239]
["bitfinex-derivatives","ETHF0:USTF0",1766440731085,1.68015302,2988.8,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440731281,3.347,2988.7,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440738691,5.56,2988.6,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440738887,0.16739,2988.4,2987.4,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1766440739093,1.68015302,2988.2,2987.4,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1766440739400,1.68015302,2988.2,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440739790,5.809,2988.3,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440739994,5.809,2988.7,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440740193,3.347,2988.6,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440741402,1.68015302,2988.8,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440741602,9.156,2988.7,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440742198,9.32338,2988.7,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440742496,9.32338,2988.7,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440742497,1.68015302,2988.5,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440742695,1.68015302,2988.2,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440742896,3.347,2988.1,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440752413,26.38136625,3033.8,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440752414,3.347,2988.3,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440753811,0.16736,2988.9,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440754116,8.0,2988.8,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440757110,0.16735,2989.2,2987.6,1.68015302]
["bitfinex-derivatives","ETHF0:USTF0",1766440757415,3.51435,2989.2,2987.7,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1766440759914,0.16735,2989.2,2987.7,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1766440760113,9.156,2989.1,2987.7,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1766440762420,1.68015302,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440762617,3.347,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440766618,3.347,2988.6,2987.7,5.02715302]
["bitfinex-derivatives","ETHF0:USTF0",1766440767214,0.16736,2988.9,2987.7,5.02715302]
["bitfinex-derivatives","ETHF0:USTF0",1766440767413,3.347,2988.8,2987.7,5.02715302]
["bitfinex-derivatives","ETHF0:USTF0",1766440768217,5.809,2989.0,2987.7,5.02715302]
["bitfinex-derivatives","ETHF0:USTF0",1766440768521,3.347,2988.9,2987.7,5.02715302]
["bitfinex-derivatives","ETHF0:USTF0",1766440768819,3.347,2988.9,2988.0,1.68015302]
["bitfinex-derivatives","ETHF0:USTF0",1766440769119,3.347,2988.9,2988.0,9.56315302]
["bitfinex-derivatives","ETHF0:USTF0",1766440770316,0.00501815,2989.4,2988.7,1.68015302]
["bitfinex-derivatives","ETHF0:USTF0",1766440770516,0.00501815,2989.4,2988.7,5.02715302]
["bitfinex-derivatives","ETHF0:USTF0",1766440770921,0.00347603,2989.8,2988.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766440771116,3.347,2989.7,2988.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766440771922,0.00501815,2989.5,2988.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766440772911,3.347,2990.0,2988.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766440773322,1.68015302,2989.9,2988.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766440773516,1.68015302,2989.9,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440773921,0.00501815,2989.7,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440774121,3.346,2989.6,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440792124,3.346,2989.6,2988.9,5.02536446]
["bitfinex-derivatives","ETHF0:USTF0",1766440794232,0.00501815,2989.7,2988.9,5.02536446]
["bitfinex-derivatives","ETHF0:USTF0",1766440794825,0.00501815,2989.7,2989.1,1.67936446]
["bitfinex-derivatives","ETHF0:USTF0",1766440795924,0.00501815,2989.7,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440799734,3.345,2989.6,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766440799933,3.345,2989.6,2988.5,2.97782958]
["bitfinex-derivatives","ETHF0:USTF0",1766440799934,1.84672446,2989.0,2987.4,0.4731407]
["bitfinex-derivatives","ETHF0:USTF0",1766440800138,5.02436446,2988.9,2987.8,1.67936446]
["bitfinex-derivatives","ETHF0:USTF0",1766440800436,1.67936446,2988.7,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440800640,3.345,2988.6,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440800831,3.345,2988.6,2987.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440801438,5.02436446,2988.6,2987.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440802437,5.02436446,2988.6,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440808653,0.01691452,2988.2,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440809756,0.01691452,2988.0,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440810058,0.16737,2988.8,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440810059,0.00501815,2988.1,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440819564,3.346,2988.3,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766440820461,3.35101815,2988.3,2987.7,3.35001815]
["bitfinex-derivatives","ETHF0:USTF0",1766440829660,3.35101815,2988.3,2987.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440845668,1.67936446,2988.2,2987.7,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440845972,1.67936446,2987.8,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440846169,0.00284097,2987.8,2987.4,4.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766440851083,3.347,2987.7,2987.0,7.66426526]
["bitfinex-derivatives","ETHF0:USTF0",1766440851682,3.347,2987.7,2987.0,1.43926526]
["bitfinex-derivatives","ETHF0:USTF0",1766440851883,5.0284345,2987.7,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440852179,5.0284345,2987.7,2986.9,3.3496839]
["bitfinex-derivatives","ETHF0:USTF0",1766440853581,5.0284345,2987.7,2986.6,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766440854583,5.0284345,2987.7,2986.6,9.57356882]
["bitfinex-derivatives","ETHF0:USTF0",1766440860885,0.17027097,2987.8,2986.6,9.57356882]
["bitfinex-derivatives","ETHF0:USTF0",1766440860886,0.00284097,2987.8,2986.6,11.42249332]
["bitfinex-derivatives","ETHF0:USTF0",1766440861095,3.34984097,2987.8,2986.9,1.6814345]
["bitfinex-derivatives","ETHF0:USTF0",1766440861296,3.34984097,2987.8,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440877816,0.00284097,2987.8,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440878411,3.347,2987.9,2987.0,5.0284345]
["bitfinex-derivatives","ETHF0:USTF0",1766440879418,3.35093968,2987.9,2987.0,5.0284345]
["bitfinex-derivatives","ETHF0:USTF0",1766440880611,0.00393968,2987.9,2987.0,5.0284345]
["bitfinex-derivatives","ETHF0:USTF0",1766440881320,3.35201815,2988.3,2987.0,5.0284345]
["bitfinex-derivatives","ETHF0:USTF0",1766440882314,3.35566336,2988.3,2987.0,5.0284345]
["bitfinex-derivatives","ETHF0:USTF0",1766440884020,1.6814345,2988.2,2986.8,1.47932004]
["bitfinex-derivatives","ETHF0:USTF0",1766440884326,1.6814345,2987.9,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440884623,3.347,2987.8,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440886023,3.347,2987.8,2986.8,1.47932004]
["bitfinex-derivatives","ETHF0:USTF0",1766440886523,1.6814345,2987.9,2986.8,1.47932004]
["bitfinex-derivatives","ETHF0:USTF0",1766440886724,9.156,2987.8,2986.8,1.47932004]
["bitfinex-derivatives","ETHF0:USTF0",1766440888724,9.156,2987.8,2986.6,6.66656882]
["bitfinex-derivatives","ETHF0:USTF0",1766440898134,1.6814345,2987.7,2986.6,6.66656882]
["bitfinex-derivatives","ETHF0:USTF0",1766440905343,1.6814345,2987.4,2986.6,6.66656882]
["bitfinex-derivatives","ETHF0:USTF0",1766440905538,3.348,2987.3,2986.6,6.66656882]
["bitfinex-derivatives","ETHF0:USTF0",1766440905936,9.158,2987.3,2986.6,3.34956882]
["bitfinex-derivatives","ETHF0:USTF0",1766440910344,0.16743,2987.8,2986.6,3.34956882]
["bitfinex-derivatives","ETHF0:USTF0",1766440910544,3.511,2987.7,2986.7,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440912047,3.511,2987.7,2986.6,3.34956882]
["bitfinex-derivatives","ETHF0:USTF0",1766440912048,5.19312236,2987.7,2986.6,3.34956882]
["bitfinex-derivatives","ETHF0:USTF0",1766440914051,3.348,2987.6,2986.6,3.34956882]
["bitfinex-derivatives","ETHF0:USTF0",1766440923158,0.16743,2987.8,2986.7,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440923359,3.348,2987.7,2986.7,7.89112236]
["bitfinex-derivatives","ETHF0:USTF0",1766440926663,3.348,2987.7,2986.9,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440926955,5.81,2987.9,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440927148,3.348,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440935470,0.17606336,2988.3,2987.1,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440935671,9.158,2988.2,2987.3,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440935873,9.158,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440939273,1.85818572,2988.3,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440939472,3.348,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766440945184,3.348,2988.2,2987.3,5.03012236]
["bitfinex-derivatives","ETHF0:USTF0",1766440953489,0.00866336,2988.3,2987.5,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440953684,0.00866336,2988.3,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440955188,1.68212236,2988.2,2987.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1766440955379,1.68212236,2988.2,2987.2,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766440955588,1.68212236,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440958693,0.00866336,2988.3,2987.5,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440958892,0.00866336,2988.3,2987.9,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440959090,0.00866336,2988.3,2987.7,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440963999,1.68212236,2989.0,2987.7,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440964198,4.731,2988.9,2987.7,1.68212236]
["bitfinex-derivatives","ETHF0:USTF0",1766440965003,0.00501815,2988.6,2988.0,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440965202,3.35201815,2988.6,2988.0,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440980121,0.00501815,2988.6,2988.0,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440980418,0.17124083,2988.9,2988.0,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440981319,0.00501815,2988.7,2988.0,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440981721,3.35201815,2988.7,2988.0,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440981909,3.35201815,2988.7,2987.6,1.46178947]
["bitfinex-derivatives","ETHF0:USTF0",1766440982223,3.35201815,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440982911,3.35201815,2988.7,2987.9,0.00501815]
["bitfinex-derivatives","ETHF0:USTF0",1766440988724,3.35201815,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440988725,7.42601815,2988.7,2987.7,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1766440989127,9.27386192,2988.7,2987.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1766440990023,9.27386192,2988.7,2986.9,1.68046377]
["bitfinex-derivatives","ETHF0:USTF0",1766440990024,11.76324639,2987.8,2984.8,3.01213963]
["bitfinex-derivatives","ETHF0:USTF0",1766440990220,1.68046377,2985.3,2983.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440990426,1.68046377,2985.3,2983.4,1.46378332]
["bitfinex-derivatives","ETHF0:USTF0",1766440990427,0.00501815,2984.8,2983.8,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1766440990627,0.00501815,2984.8,2983.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440990824,1.68046377,2984.7,2983.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766440991030,1.68046377,2984.4,2983.9,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1766440991226,5.03141242,2984.7,2983.9,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1766440991733,3.347,2984.6,2983.9,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1766440993127,5.81294865,2984.7,2983.9,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1766440993326,3.348,2984.5,2983.9,0.00393084]
["bitfinex-derivatives","ETHF0:USTF0",1766440994337,3.35194865,2984.7,2983.9,3.35193084]
["bitfinex-derivatives","ETHF0:USTF0",1766440996339,0.00394865,2984.7,2983.9,3.35193084]
["bitfinex-derivatives","ETHF0:USTF0",1766440999147,3.349,2984.6,2983.9,3.35193084]
["bitfinex-derivatives","ETHF0:USTF0",1766441000844,1.68046377,2984.5,2983.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766441001040,1.68046377,2984.2,2983.3,3.53806722]
["bitfinex-derivatives","ETHF0:USTF0",1766441001239,3.349,2984.1,2983.3,3.53806722]
["bitfinex-derivatives","ETHF0:USTF0",1766441001745,1.68046377,2984.2,2983.3,3.53806722]
["bitfinex-derivatives","ETHF0:USTF0",1766441001946,3.35,2984.1,2983.3,3.5408236]
["bitfinex-derivatives","ETHF0:USTF0",1766441002143,0.00394865,2984.7,2983.3,3.5408236]
["bitfinex-derivatives","ETHF0:USTF0",1766441002447,3.35,2984.4,2983.3,3.5408236]
["bitfinex-derivatives","ETHF0:USTF0",1766441003748,3.35,2984.5,2983.3,3.5408236]
["bitfinex-derivatives","ETHF0:USTF0",1766441015957,3.35,2984.5,2982.9,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766441016158,4.55483988,2984.5,2982.9,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766441016355,0.16761,2984.6,2982.9,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766441016855,4.15,2984.5,2982.9,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766441017056,4.15,2984.5,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441017258,0.96854431,2984.4,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441018365,0.96854431,2984.3,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441018659,10.13454431,2984.2,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441018860,0.96854431,2984.1,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441019255,0.96854431,2984.0,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441019453,4.31954431,2983.9,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441019751,0.96854431,2983.8,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441019951,3.351,2983.9,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441019952,0.96854431,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441020159,3.351,2983.9,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441020457,0.97398554,2983.8,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441020658,0.97398554,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441020960,0.97398554,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441021161,3.351,2983.9,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441021362,0.97384815,2983.8,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441021561,0.97384815,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441021764,0.97384815,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441021962,3.351,2983.9,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441022155,0.97384094,2983.8,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441022354,0.97384094,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441022561,0.97384094,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441022761,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441023064,0.97453216,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441023259,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441023560,0.97443271,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441023761,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441023963,0.97443922,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441024160,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441024361,0.97434058,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441024556,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441024762,0.97433876,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441024958,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441025159,0.97432289,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441025458,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441025660,0.97403405,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441025858,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441026059,0.97403339,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441026259,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441026558,0.97407333,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441026759,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441026962,0.97407511,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441027161,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441027361,0.97413583,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441027565,0.9741452,2983.5,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441027765,3.351,2983.7,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441027970,0.97414886,2983.6,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441028163,0.97414886,2983.5,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441028365,0.97409991,2983.4,2982.9,9.55125619]
["bitfinex-derivatives","ETHF0:USTF0",1766441028566,4.32597,2983.3,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441028763,4.33099663,2983.2,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441028968,4.32597,2983.1,2982.3,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1766441029164,0.97397,2983.0,2982.3,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766441029469,4.32597,2982.9,2982.3,9.55355558]
["bitfinex-derivatives","ETHF0:USTF0",1766441029670,3.352,2982.9,2982.3,9.55355558]
["bitfinex-derivatives","ETHF0:USTF0",1766441033065,1.68700589,2983.1,2982.3,9.55355558]
["bitfinex-derivatives","ETHF0:USTF0",1766441033262,1.68700589,2982.9,2982.3,9.55355558]
["bitfinex-derivatives","ETHF0:USTF0",1766441033464,1.68700589,2982.9,2982.3,0.00255558]
["bitfinex-derivatives","ETHF0:USTF0",1766441033864,3.352,2982.8,2982.3,0.00255558]
["bitfinex-derivatives","ETHF0:USTF0",1766441035159,0.00502663,2983.2,2982.3,0.00255558]
["bitfinex-derivatives","ETHF0:USTF0",1766441035367,3.352,2983.1,2982.4,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766441035568,3.35702663,2983.2,2982.4,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766441036471,2.28112663,2983.2,2982.4,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1766441036769,1.68700589,2983.6,2982.5,1.68700589]
["bitfinex-derivatives","ETHF0:USTF0",1766441036975,4.32396446,2983.5,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441037269,3.352,2983.5,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441037469,1.68700589,2983.6,2982.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441037674,0.00502663,2983.3,2982.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441037872,1.68700589,2983.0,2982.3,0.00255558]
["bitfinex-derivatives","ETHF0:USTF0",1766441038069,1.68700589,2982.8,2981.7,1.46215493]
["bitfinex-derivatives","ETHF0:USTF0",1766441038370,1.68700589,2982.4,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441038581,3.352,2982.3,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441038876,1.68700589,2982.2,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441039077,5.03900589,2982.3,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441039266,0.00328377,2982.2,2981.5,3.35523766]
["bitfinex-derivatives","ETHF0:USTF0",1766441048386,0.1677,2983.0,2981.5,3.35523766]
["bitfinex-derivatives","ETHF0:USTF0",1766441048887,4.151,2982.9,2981.5,3.35523766]
["bitfinex-derivatives","ETHF0:USTF0",1766441049483,4.15374589,2982.9,2981.5,3.35523766]
["bitfinex-derivatives","ETHF0:USTF0",1766441050490,9.171,2982.8,2981.5,3.35523766]
["bitfinex-derivatives","ETHF0:USTF0",1766441051391,0.00274589,2982.9,2981.5,3.35523766]
["bitfinex-derivatives","ETHF0:USTF0",1766441051683,0.00274589,2982.9,2981.6,3.72861262]
["bitfinex-derivatives","ETHF0:USTF0",1766441051889,3.35574589,2982.9,2981.6,44.52861262]
["bitfinex-derivatives","ETHF0:USTF0",1766441052384,3.1558,2982.9,2981.8,2.53170779]
["bitfinex-derivatives","ETHF0:USTF0",1766441052589,0.00502663,2983.3,2981.9,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766441052791,3.353,2983.2,2982.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766441053180,3.3562332,2983.2,2982.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766441054093,0.0032332,2983.2,2982.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766441054483,3.353,2983.1,2982.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766441055196,3.353,2983.0,2982.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766441055386,3.3562332,2983.2,2982.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766441056290,0.00502663,2983.3,2982.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1766441056484,2.53170779,2984.7,2982.2,2.69944779]
["bitfinex-derivatives","ETHF0:USTF0",1766441056684,3.44,2984.1,2982.3,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766441056891,9.171,2984.0,2982.3,13.39648743]
["bitfinex-derivatives","ETHF0:USTF0",1766441057192,9.171,2984.0,2982.3,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766441057389,0.00502663,2983.4,2982.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441061385,3.353,2983.6,2982.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441062486,0.00502663,2983.5,2982.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441066397,3.35802663,2983.5,2982.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441066996,0.00502663,2983.5,2982.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441067198,0.00502663,2983.5,2983.0,1.68594997]
["bitfinex-derivatives","ETHF0:USTF0",1766441067390,0.00502663,2983.5,2982.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441071599,0.00257991,2984.0,2983.2,1.68594997]
["bitfinex-derivatives","ETHF0:USTF0",1766441071797,0.00257991,2984.0,2983.4,1.68594997]
["bitfinex-derivatives","ETHF0:USTF0",1766441072002,3.352,2984.6,2983.8,1.68594997]
["bitfinex-derivatives","ETHF0:USTF0",1766441072195,3.352,2984.6,2983.8,5.03794997]
["bitfinex-derivatives","ETHF0:USTF0",1766441072398,3.352,2984.6,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441072696,0.00502663,2984.5,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441073091,0.00902926,2984.5,2983.8,3.3544771]
["bitfinex-derivatives","ETHF0:USTF0",1766441076293,0.00902926,2984.5,2983.8,11.23342707]
["bitfinex-derivatives","ETHF0:USTF0",1766441076502,3.352,2984.7,2983.8,11.23342707]
["bitfinex-derivatives","ETHF0:USTF0",1766441076695,0.16756,2985.5,2983.8,9.5474771]
["bitfinex-derivatives","ETHF0:USTF0",1766441076900,9.89394997,2985.1,2983.9,1.68594997]
["bitfinex-derivatives","ETHF0:USTF0",1766441077502,0.00502663,2984.8,2983.9,1.68594997]
["bitfinex-derivatives","ETHF0:USTF0",1766441077799,3.35702663,2984.8,2983.9,1.68594997]
["bitfinex-derivatives","ETHF0:USTF0",1766441078408,3.35702663,2984.8,2983.8,9.5474771]
["bitfinex-derivatives","ETHF0:USTF0",1766441083807,1.68594997,2984.7,2983.8,9.5474771]
["bitfinex-derivatives","ETHF0:USTF0",1766441087106,3.351,2984.6,2983.8,11.23342707]
["bitfinex-derivatives","ETHF0:USTF0",1766441087311,0.00502663,2984.8,2983.8,9.5474771]
["bitfinex-derivatives","ETHF0:USTF0",1766441087507,0.00502663,2984.8,2984.2,1.68594997]
["bitfinex-derivatives","ETHF0:USTF0",1766441087703,3.35602663,2984.8,2984.2,1.68594997]
["bitfinex-derivatives","ETHF0:USTF0",1766441088110,3.35602663,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441088412,0.01945662,2984.5,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441089308,0.01945662,2984.3,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441090412,0.01945662,2984.2,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441090612,3.35602663,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441091717,0.00502663,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441091919,3.35602663,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441092315,2.19372663,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441092516,3.351,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441092718,3.351,2984.9,2984.2,1.68594997]
["bitfinex-derivatives","ETHF0:USTF0",1766441093017,3.351,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441093412,0.00502663,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441097022,0.00502663,2984.8,2984.1,5.03568206]
["bitfinex-derivatives","ETHF0:USTF0",1766441097214,3.35368238,2985.1,2984.4,1.68468206]
["bitfinex-derivatives","ETHF0:USTF0",1766441097414,3.35368238,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441097613,0.00268238,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441098122,0.00598708,2985.1,2984.5,3.35602663]
["bitfinex-derivatives","ETHF0:USTF0",1766441098516,3.351,2985.4,2984.5,3.35602663]
["bitfinex-derivatives","ETHF0:USTF0",1766441098814,4.418,2985.8,2984.5,3.35602663]
["bitfinex-derivatives","ETHF0:USTF0",1766441099021,3.351,2985.7,2984.5,3.35602663]
["bitfinex-derivatives","ETHF0:USTF0",1766441099421,3.3537158,2985.7,2984.5,3.35602663]
["bitfinex-derivatives","ETHF0:USTF0",1766441099810,3.351,2985.6,2984.5,3.35602663]
["bitfinex-derivatives","ETHF0:USTF0",1766441100521,3.351,2986.0,2984.9,1.68468206]
["bitfinex-derivatives","ETHF0:USTF0",1766441100720,3.351,2986.0,2985.2,1.68468206]
["bitfinex-derivatives","ETHF0:USTF0",1766441100913,5.208,2986.4,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441100914,5.595,2986.4,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441101119,3.351,2986.3,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441101418,3.351,2986.2,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441101618,3.35469161,2986.2,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441101822,1.68468206,2986.8,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441101823,3.351,2986.8,2985.8,1.68468206]
["bitfinex-derivatives","ETHF0:USTF0",1766441102018,3.351,2987.1,2986.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441102227,2.78925986,2988.1,2986.8,1.68468206]
["bitfinex-derivatives","ETHF0:USTF0",1766441102423,3.351,2988.0,2987.2,1.68468206]
["bitfinex-derivatives","ETHF0:USTF0",1766441102628,3.351,2988.0,2986.9,5.03568206]
["bitfinex-derivatives","ETHF0:USTF0",1766441102823,3.35371973,2988.0,2986.9,5.03854334]
["bitfinex-derivatives","ETHF0:USTF0",1766441103224,3.35371973,2988.0,2986.9,3.35386128]
["bitfinex-derivatives","ETHF0:USTF0",1766441103423,1.68468206,2987.7,2986.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441103622,7.234,2987.6,2986.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441103924,0.16746,2987.2,2986.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441104123,3.35,2987.1,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441104424,1.963,2987.0,2985.6,3.35399812]
["bitfinex-derivatives","ETHF0:USTF0",1766441105026,0.00502662,2986.6,2986.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441105227,3.35,2986.5,2986.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441106326,0.00502662,2986.6,2986.0,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441106533,3.35,2987.0,2986.0,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441107628,1.38481925,2987.9,2986.0,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441107827,4.023,2987.8,2986.0,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441108631,5.812,2987.7,2986.0,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441108833,0.16742,2987.9,2986.1,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766441109136,3.35,2987.8,2986.1,12.11757963]
["bitfinex-derivatives","ETHF0:USTF0",1766441110529,0.16744,2987.6,2986.1,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766441110734,3.349,2987.5,2986.1,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766441112836,2.082,2987.4,2986.1,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766441113335,2.082,2987.4,2986.0,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441113533,10.456,2987.4,2986.0,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441114535,0.16746,2987.2,2986.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441114743,3.349,2987.1,2985.6,0.00399812]
["bitfinex-derivatives","ETHF0:USTF0",1766441115143,3.349,2987.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766441115144,0.16748,2986.8,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766441115436,9.16,2986.7,2985.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1766441115630,3.349,2986.6,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766441115831,0.00502663,2986.1,2985.6,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441116031,3.349,2986.0,2985.6,0.00803744]
["bitfinex-derivatives","ETHF0:USTF0",1766441116536,0.00502663,2986.1,2985.6,0.00803744]
["bitfinex-derivatives","ETHF0:USTF0",1766441116739,3.35402663,2986.1,2985.6,0.00803744]
["bitfinex-derivatives","ETHF0:USTF0",1766441119534,0.00502663,2986.1,2985.6,0.00803744]
["bitfinex-derivatives","ETHF0:USTF0",1766441119741,3.35402663,2986.1,2985.6,0.00803744]
["bitfinex-derivatives","ETHF0:USTF0",1766441122939,0.00502663,2986.1,2985.6,0.00803744]
["bitfinex-derivatives","ETHF0:USTF0",1766441124339,2.663e-05,2986.1,2985.6,0.00803744]
["bitfinex-derivatives","ETHF0:USTF0",1766441124535,2.663e-05,2986.1,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766441134647,2.663e-05,2986.1,2985.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1766441134950,2.663e-05,2986.1,2985.6,0.00803744]
["bitfinex-derivatives","ETHF0:USTF0",1766441136048,0.16754,2985.8,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766441136253,3.349,2985.7,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766441136952,3.35174688,2985.7,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441138149,0.00274688,2985.7,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441138351,9.161,2985.6,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441140750,0.00274688,2985.7,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441140952,3.661,2985.6,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441141351,0.00274688,2985.7,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441141553,3.35,2985.6,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441146459,0.01834822,2985.2,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441146954,0.03661319,2985.0,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441147761,3.35,2985.3,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441155054,3.48674688,2985.7,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441155055,5.81574688,2985.7,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441155261,0.00274688,2985.7,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441155456,3.35,2985.6,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441160057,3.35,2985.5,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441161258,5.87609415,2985.5,2984.4,0.00288486]
["bitfinex-derivatives","ETHF0:USTF0",1766441161567,5.87609415,2985.5,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441162768,5.87609415,2985.5,2984.2,3.35285998]
["bitfinex-derivatives","ETHF0:USTF0",1766441163366,5.87609415,2985.5,2984.6,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441163765,5.87609415,2985.5,2984.6,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441163969,6.04365415,2985.5,2984.6,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441164271,0.16757,2985.3,2983.9,1.47309917]
["bitfinex-derivatives","ETHF0:USTF0",1766441164471,9.163,2985.2,2983.9,1.47309917]
["bitfinex-derivatives","ETHF0:USTF0",1766441165161,9.163,2985.2,2984.3,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441165764,9.163,2985.2,2984.3,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441166765,9.163,2985.2,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441166967,0.16758,2985.0,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441167168,3.35,2984.9,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441167873,0.00502663,2984.6,2984.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441168079,3.35,2984.5,2984.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441168472,0.01213809,2984.3,2983.7,3.35416913]
["bitfinex-derivatives","ETHF0:USTF0",1766441169370,0.01213809,2984.3,2983.7,3.35749365]
["bitfinex-derivatives","ETHF0:USTF0",1766441169567,0.01213809,2984.0,2983.7,3.35749365]
["bitfinex-derivatives","ETHF0:USTF0",1766441170665,0.01213809,2983.9,2983.7,3.35749365]
["bitfinex-derivatives","ETHF0:USTF0",1766441171173,3.35,2984.2,2983.7,3.35749365]
["bitfinex-derivatives","ETHF0:USTF0",1766441171376,3.351,2984.2,2983.7,3.35749365]
["bitfinex-derivatives","ETHF0:USTF0",1766441176380,3.351,2984.2,2983.7,0.00749365]
["bitfinex-derivatives","ETHF0:USTF0",1766441176581,3.351,2984.2,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441176983,3.351,2984.2,2983.1,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766441177479,3.351,2984.2,2983.1,9.53621993]
["bitfinex-derivatives","ETHF0:USTF0",1766441179984,1.6859614,2984.1,2983.1,9.53621993]
["bitfinex-derivatives","ETHF0:USTF0",1766441180891,1.6859614,2984.1,2983.1,3.35421993]
["bitfinex-derivatives","ETHF0:USTF0",1766441181080,3.351,2984.0,2983.1,3.35421993]
["bitfinex-derivatives","ETHF0:USTF0",1766441185479,1.6859614,2984.3,2983.1,5.04018133]
["bitfinex-derivatives","ETHF0:USTF0",1766441185677,5.0,2984.2,2983.1,5.04018133]
["bitfinex-derivatives","ETHF0:USTF0",1766441190986,5.816,2984.4,2983.5,1.6859614]
["bitfinex-derivatives","ETHF0:USTF0",1766441191194,3.351,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441192292,0.00502663,2984.6,2983.5,5.0369614]
["bitfinex-derivatives","ETHF0:USTF0",1766441192592,9.168,2984.5,2983.5,5.0369614]
["bitfinex-derivatives","ETHF0:USTF0",1766441194594,1.6859614,2985.4,2984.1,1.6859614]
["bitfinex-derivatives","ETHF0:USTF0",1766441194793,1.035,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441194992,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441195696,0.00502663,2985.0,2984.4,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441202899,0.00502663,2985.0,2984.4,1.69098802]
["bitfinex-derivatives","ETHF0:USTF0",1766441203402,0.00502663,2985.0,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441206999,2.663e-05,2985.0,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441209299,3.351,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441210206,0.00502663,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441212405,0.00502663,2985.2,2984.6,1.6859614]
["bitfinex-derivatives","ETHF0:USTF0",1766441212600,3.351,2985.5,2985.0,1.6859614]
["bitfinex-derivatives","ETHF0:USTF0",1766441213600,2.663e-05,2985.5,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441213805,2.663e-05,2985.5,2985.0,1.6859614]
["bitfinex-derivatives","ETHF0:USTF0",1766441213999,2.663e-05,2985.5,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441216011,3.35,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441216310,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441220507,2.663e-05,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441220910,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441222018,2.663e-05,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441222218,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441223414,3.35,2985.3,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441224314,2.663e-05,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441262268,2.663e-05,2985.5,2984.7,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766441262870,1.68407823,2985.3,2984.4,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441263075,1.68407823,2985.0,2984.4,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441263264,3.35,2985.1,2984.4,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441267670,1.68407823,2984.7,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441267876,3.35,2984.6,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441268469,3.35,2984.6,2983.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441270276,3.35,2984.6,2983.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441274975,1.68407823,2985.0,2983.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441275182,4.999,2984.9,2983.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441276273,3.351,2984.8,2983.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441278076,5.03612309,2984.8,2983.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441278581,3.351,2984.8,2983.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441279182,1.68512309,2984.6,2983.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441279487,5.03612309,2984.8,2983.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441280178,3.351,2984.7,2983.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441284288,1.68512309,2984.3,2983.4,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766441284488,3.351,2984.2,2983.4,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766441285381,3.351,2984.2,2983.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441287076,1.68512309,2983.9,2982.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766441287288,1.68512309,2983.5,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441287588,0.00320212,2983.5,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441288286,0.00320212,2983.5,2983.0,3.35600001]
["bitfinex-derivatives","ETHF0:USTF0",1766441290582,1.68512309,2983.3,2983.0,3.35600001]
["bitfinex-derivatives","ETHF0:USTF0",1766441290788,1.68512309,2983.4,2982.7,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766441291083,0.00320212,2983.5,2982.7,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766441291284,0.00320212,2983.5,2982.7,13.41412309]
["bitfinex-derivatives","ETHF0:USTF0",1766441291487,3.35420212,2983.5,2982.7,13.41412309]
["bitfinex-derivatives","ETHF0:USTF0",1766441291786,3.35420212,2983.5,2982.7,13.4169332]
["bitfinex-derivatives","ETHF0:USTF0",1766441293688,3.35420212,2983.5,2982.7,11.73181011]
["bitfinex-derivatives","ETHF0:USTF0",1766441294981,1.68512309,2983.4,2982.7,11.73181011]
["bitfinex-derivatives","ETHF0:USTF0",1766441295183,1.68512309,2983.0,2981.6,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766441295489,3.351,2982.9,2981.7,11.44960591]
["bitfinex-derivatives","ETHF0:USTF0",1766441295683,3.351,2982.9,2981.8,1.68512309]
["bitfinex-derivatives","ETHF0:USTF0",1766441296281,3.351,2982.9,2981.8,1.68822322]
["bitfinex-derivatives","ETHF0:USTF0",1766441298894,5.03612309,2982.9,2981.8,0.00310013]
["bitfinex-derivatives","ETHF0:USTF0",1766441300282,1.68512309,2982.7,2981.8,0.00310013]
["bitfinex-derivatives","ETHF0:USTF0",1766441300490,3.352,2982.6,2981.8,0.00310013]
["bitfinex-derivatives","ETHF0:USTF0",1766441302293,5.798,2983.0,2981.8,1.68822322]
["bitfinex-derivatives","ETHF0:USTF0",1766441302489,3.352,2982.7,2981.8,1.68822322]
["bitfinex-derivatives","ETHF0:USTF0",1766441304309,3.352,2982.7,2981.8,0.00310013]
["bitfinex-derivatives","ETHF0:USTF0",1766441304796,3.352,2982.6,2981.8,1.68822322]
["bitfinex-derivatives","ETHF0:USTF0",1766441305502,1.68512309,2983.0,2981.8,0.00310013]
["bitfinex-derivatives","ETHF0:USTF0",1766441305503,1.68512309,2982.8,2981.8,0.00310013]
["bitfinex-derivatives","ETHF0:USTF0",1766441305802,3.352,2982.7,2981.8,0.00310013]
["bitfinex-derivatives","ETHF0:USTF0",1766441307499,3.352,2982.7,2981.8,1.68822322]
["bitfinex-derivatives","ETHF0:USTF0",1766441307703,3.353,2982.6,2982.0,1.68512309]
["bitfinex-derivatives","ETHF0:USTF0",1766441307997,3.353,2982.6,2981.8,0.00310013]
["bitfinex-derivatives","ETHF0:USTF0",1766441308600,5.03812309,2982.6,2981.8,0.00310013]
["bitfinex-derivatives","ETHF0:USTF0",1766441310296,1.68512309,2982.4,2981.8,0.00310013]
["bitfinex-derivatives","ETHF0:USTF0",1766441310502,3.353,2982.3,2981.7,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1766441311507,3.353,2982.3,2981.7,5.88479839]
["bitfinex-derivatives","ETHF0:USTF0",1766441313909,3.353,2982.3,2981.7,3.35479839]
["bitfinex-derivatives","ETHF0:USTF0",1766441314702,5.738,2982.6,2981.7,3.35479839]
["bitfinex-derivatives","ETHF0:USTF0",1766441315008,3.353,2982.5,2981.7,3.35479839]
["bitfinex-derivatives","ETHF0:USTF0",1766441316714,3.353,2982.4,2981.7,3.35479839]
["bitfinex-derivatives","ETHF0:USTF0",1766441320018,1.68512309,2982.7,2981.7,3.35479839]
["bitfinex-derivatives","ETHF0:USTF0",1766441320218,3.353,2982.6,2981.7,3.35479839]
["bitfinex-derivatives","ETHF0:USTF0",1766441320515,1.68512309,2982.7,2981.7,3.35479839]
["bitfinex-derivatives","ETHF0:USTF0",1766441320820,3.353,2982.6,2981.7,3.35479839]
["bitfinex-derivatives","ETHF0:USTF0",1766441324418,0.00502663,2983.6,2981.7,3.35479839]
["bitfinex-derivatives","ETHF0:USTF0",1766441324723,5.093,2983.4,2982.3,1.68512309]
["bitfinex-derivatives","ETHF0:USTF0",1766441324918,3.353,2983.3,2982.3,5.03812309]
["bitfinex-derivatives","ETHF0:USTF0",1766441325125,5.03812309,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441325318,1.68512309,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441325621,3.353,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441326220,1.68512309,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441326422,3.353,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441326816,3.353,2983.2,2982.3,5.03812309]
["bitfinex-derivatives","ETHF0:USTF0",1766441327325,2.88283212,2983.5,2982.3,5.03812309]
["bitfinex-derivatives","ETHF0:USTF0",1766441327518,3.353,2983.4,2982.3,5.03812309]
["bitfinex-derivatives","ETHF0:USTF0",1766441330120,1.68512309,2982.7,2982.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766441330321,3.353,2982.7,2982.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1766441332423,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441333027,1.68512309,2983.0,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441333219,5.095,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441333419,5.818,2983.0,2982.0,5.03812309]
["bitfinex-derivatives","ETHF0:USTF0",1766441333620,3.353,2982.8,2982.0,5.03812309]
["bitfinex-derivatives","ETHF0:USTF0",1766441333827,1.68512309,2983.2,2982.0,5.03812309]
["bitfinex-derivatives","ETHF0:USTF0",1766441334027,5.175,2983.1,2982.0,5.03812309]
["bitfinex-derivatives","ETHF0:USTF0",1766441334816,5.175,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441337723,1.68512309,2983.0,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441337930,5.175,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441340529,1.19770903,2983.5,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441341032,4.434,2983.4,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441341927,1.19770903,2983.5,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441342131,0.00320212,2983.5,2982.8,1.68709658]
["bitfinex-derivatives","ETHF0:USTF0",1766441342331,3.35620212,2983.5,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441343127,1.68709658,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441343331,3.353,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441346040,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441346539,0.00320212,2983.5,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441346840,3.353,2983.4,2982.5,1.68709658]
["bitfinex-derivatives","ETHF0:USTF0",1766441347141,3.353,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441347331,0.00320212,2983.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441347532,3.353,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441354040,0.00320212,2983.5,2982.8,1.68709658]
["bitfinex-derivatives","ETHF0:USTF0",1766441354244,0.00320212,2983.5,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441358549,0.00502663,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441359647,0.00811402,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441364545,0.00811402,2983.6,2982.5,17.865]
["bitfinex-derivatives","ETHF0:USTF0",1766441372145,0.16759,2984.9,2983.5,1.68709658]
["bitfinex-derivatives","ETHF0:USTF0",1766441372361,1.68709658,2984.2,2983.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1766441372550,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441372748,3.352,2984.1,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441373256,0.00502663,2983.8,2983.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441373557,3.352,2983.7,2983.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441373949,3.35702663,2983.8,2983.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441375263,0.00336608,2984.1,2983.2,3.35702662]
["bitfinex-derivatives","ETHF0:USTF0",1766441375557,0.00336608,2984.1,2983.2,11.2011232]
["bitfinex-derivatives","ETHF0:USTF0",1766441376058,0.00336608,2984.1,2983.2,9.51402662]
["bitfinex-derivatives","ETHF0:USTF0",1766441377543,0.00502663,2983.9,2983.2,9.51402662]
["bitfinex-derivatives","ETHF0:USTF0",1766441378255,0.00502663,2983.9,2983.3,1.68709658]
["bitfinex-derivatives","ETHF0:USTF0",1766441378456,3.352,2984.4,2983.6,1.68709658]
["bitfinex-derivatives","ETHF0:USTF0",1766441378659,3.352,2984.4,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441378855,3.352,2984.5,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441379152,3.352,2984.7,2983.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766441379354,0.00502663,2984.5,2983.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766441382953,3.352,2984.4,2983.7,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766441383151,3.352,2984.4,2983.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766441383451,3.352,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441392352,9.75509658,2984.4,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441392858,1.68709658,2984.1,2983.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441393158,3.352,2984.0,2983.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441394663,3.352,2984.0,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441396669,3.51964,2984.0,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441396855,1.68709658,2983.8,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441397058,9.167,2983.7,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441398963,0.16765,2983.8,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441399166,3.352,2983.7,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441400665,0.16763,2984.3,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441400666,1.8536722,2984.3,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441400870,9.167,2984.2,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441401373,1.8536822,2984.1,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441402667,5.815,2984.0,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441402972,3.352,2983.9,2983.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441411779,5.0380422,2983.9,2983.0,2.06342662]
["bitfinex-derivatives","ETHF0:USTF0",1766441411975,5.0380422,2983.9,2982.7,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1766441412773,5.0380422,2983.9,2983.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441413272,3.352,2983.9,2983.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441413468,3.51964,2983.9,2983.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441424302,0.16765,2983.8,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441425203,1.6860422,2983.7,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441425395,9.168,2983.6,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441431005,1.6860422,2983.5,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441433510,9.168,2983.6,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441433806,10.8540422,2983.6,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441436506,9.168,2983.6,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441436713,0.16765,2983.8,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441436904,9.168,2983.7,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441439512,1.6860422,2983.6,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441443208,1.6860422,2983.4,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441443409,9.168,2983.3,2983.0,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441459531,8.38503342,2984.7,2983.2,1.6860422]
["bitfinex-derivatives","ETHF0:USTF0",1766441459833,4.703,2984.4,2983.5,1.6860422]
["bitfinex-derivatives","ETHF0:USTF0",1766441460028,4.703,2984.4,2983.1,1.6854733]
["bitfinex-derivatives","ETHF0:USTF0",1766441460630,0.00303342,2984.7,2983.7,1.6854733]
["bitfinex-derivatives","ETHF0:USTF0",1766441460836,3.353,2984.3,2983.7,1.6854733]
["bitfinex-derivatives","ETHF0:USTF0",1766441461034,3.35603342,2984.7,2984.0,1.6854733]
["bitfinex-derivatives","ETHF0:USTF0",1766441461340,4.96,2984.6,2984.0,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1766441462034,4.96502663,2984.6,2984.0,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1766441462232,0.00502663,2984.6,2984.0,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1766441462635,3.39803342,2984.7,2984.2,1.6854733]
["bitfinex-derivatives","ETHF0:USTF0",1766441463640,3.40306005,2984.7,2984.0,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1766441464540,0.00806005,2984.7,2984.0,3.35617428]
["bitfinex-derivatives","ETHF0:USTF0",1766441464840,3.38006005,2984.7,2984.0,3.35617428]
["bitfinex-derivatives","ETHF0:USTF0",1766441469842,3.38006005,2984.7,2983.4,5.0374733]
["bitfinex-derivatives","ETHF0:USTF0",1766441470940,3.38006005,2984.7,2983.4,5.04137754]
["bitfinex-derivatives","ETHF0:USTF0",1766441472240,3.38006005,2984.7,2983.7,1.6854733]
["bitfinex-derivatives","ETHF0:USTF0",1766441472442,3.38006005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441472940,0.00806005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441473141,3.35906005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441488052,0.00806005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441488355,3.35906005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441496459,0.00806005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441496653,3.35906005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441496860,0.00806005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441497055,3.35906005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441500165,0.00806005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441500458,3.35906005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441500761,0.00806005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441500955,3.35906005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441519978,3.35906005,2984.7,2983.8,5.03602036]
["bitfinex-derivatives","ETHF0:USTF0",1766441520979,3.35906005,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441521480,3.35906005,2984.7,2983.9,1.68502036]
["bitfinex-derivatives","ETHF0:USTF0",1766441523180,3.35906005,2984.7,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441533400,3.351,2985.0,2984.4,1.68502036]
["bitfinex-derivatives","ETHF0:USTF0",1766441533896,3.351,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441534499,0.00502663,2984.9,2984.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441540505,0.00502663,2984.9,2984.5,1.68502036]
["bitfinex-derivatives","ETHF0:USTF0",1766441541305,0.00502663,2984.9,2984.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441543804,3.351,2985.3,2984.7,1.68502036]
["bitfinex-derivatives","ETHF0:USTF0",1766441544404,3.351,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441544808,0.00332452,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441547400,0.00332452,2985.2,2984.7,1.68502036]
["bitfinex-derivatives","ETHF0:USTF0",1766441551805,5.03602036,2985.7,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441552811,5.03850692,2985.7,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441556516,3.35348656,2985.7,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441558814,3.35348656,2985.7,2984.7,1.68502036]
["bitfinex-derivatives","ETHF0:USTF0",1766441559117,3.35348656,2985.7,2984.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441559118,1.68502036,2985.1,2984.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441559317,3.35,2985.1,2984.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441565913,0.16756,2985.4,2984.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441566118,3.351,2985.3,2984.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441567918,5.20359036,2985.3,2984.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441568429,3.51857,2985.3,2984.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441569420,1.68502036,2984.8,2984.4,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441569633,5.03602036,2984.8,2984.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766441570325,3.351,2984.8,2984.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766441570519,0.00502662,2984.7,2984.1,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441583438,1.68489809,2984.6,2984.1,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441583637,3.351,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441584633,3.351,2984.5,2983.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441585235,3.351,2984.5,2983.8,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441585634,1.68489809,2984.3,2983.4,3.35490424]
["bitfinex-derivatives","ETHF0:USTF0",1766441585837,3.351,2984.2,2983.4,3.35490424]
["bitfinex-derivatives","ETHF0:USTF0",1766441586039,3.351,2984.2,2983.4,0.00390424]
["bitfinex-derivatives","ETHF0:USTF0",1766441586638,3.351,2984.2,2983.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441590141,1.68489809,2984.0,2983.4,0.00390424]
["bitfinex-derivatives","ETHF0:USTF0",1766441590348,3.351,2983.9,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441591346,3.351,2983.9,2983.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441592248,5.03589809,2984.0,2983.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441592945,5.814,2984.0,2983.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441593150,3.352,2983.9,2983.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441598043,3.352,2983.9,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441599961,1.68489809,2983.8,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441600157,0.16763,2984.1,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441600350,3.352,2984.0,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441601250,5.98163,2984.1,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441601251,5.815,2983.9,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441601456,3.352,2983.8,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441602248,0.16763,2984.1,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441602651,4.114,2984.0,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441603655,5.815,2983.9,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441603851,3.352,2983.9,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441604045,1.22108778,2984.4,2983.2,1.68492472]
["bitfinex-derivatives","ETHF0:USTF0",1766441604348,4.728,2984.3,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441605051,1.22108778,2984.4,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441605251,3.352,2984.3,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441605452,1.618,2984.5,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441605453,3.352,2984.5,2983.2,1.68492472]
["bitfinex-derivatives","ETHF0:USTF0",1766441605846,3.352,2984.5,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441608459,1.68489809,2984.4,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441609060,3.352,2984.5,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441610050,3.401,2984.6,2983.2,1.68492472]
["bitfinex-derivatives","ETHF0:USTF0",1766441610251,3.352,2984.4,2983.2,1.68492472]
["bitfinex-derivatives","ETHF0:USTF0",1766441610558,3.352,2984.4,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441611853,5.03689809,2984.4,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441612654,3.352,2984.4,2983.2,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441613358,0.00502662,2984.7,2983.4,1.68489809]
["bitfinex-derivatives","ETHF0:USTF0",1766441613558,3.352,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441615162,0.00502662,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441615163,3.352,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441615458,0.00502662,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441615662,3.352,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441615872,3.352,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441616353,0.00502662,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441616553,0.00502662,2984.7,2983.7,1.68489809]
["bitfinex-derivatives","ETHF0:USTF0",1766441616763,0.00502662,2984.7,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441617061,3.352,2985.1,2983.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1766441617268,0.00248656,2985.7,2984.3,1.68489809]
["bitfinex-derivatives","ETHF0:USTF0",1766441617570,0.13848656,2985.7,2984.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766441617862,3.352,2985.9,2984.9,1.68489809]
["bitfinex-derivatives","ETHF0:USTF0",1766441618056,1.19827856,2986.6,2985.2,1.68489809]
["bitfinex-derivatives","ETHF0:USTF0",1766441618264,3.352,2986.5,2985.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441619055,0.00502663,2986.2,2985.3,3.35493684]
["bitfinex-derivatives","ETHF0:USTF0",1766441620055,3.35602663,2986.2,2985.3,3.35493684]
["bitfinex-derivatives","ETHF0:USTF0",1766441620652,0.00502663,2986.2,2985.3,3.35493684]
["bitfinex-derivatives","ETHF0:USTF0",1766441621360,1.68489809,2985.8,2985.1,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441621562,3.351,2985.7,2985.1,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441621760,5.813,2985.6,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441621966,3.351,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441622268,3.351,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441622460,3.351,2985.4,2984.4,3.35506498]
["bitfinex-derivatives","ETHF0:USTF0",1766441622857,3.351,2985.4,2984.6,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441625365,3.351,2985.4,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441626463,3.351,2985.4,2984.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441627061,0.16756,2985.5,2984.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441627263,3.678,2985.4,2984.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441631457,3.351,2985.3,2984.5,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441638066,3.351,2985.3,2984.5,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441639460,3.51857,2985.3,2984.5,2.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441640368,0.16758,2985.1,2984.1,0.00405403]
["bitfinex-derivatives","ETHF0:USTF0",1766441640572,3.351,2985.0,2984.1,0.00405403]
["bitfinex-derivatives","ETHF0:USTF0",1766441640869,3.266,2984.9,2984.1,0.00405403]
["bitfinex-derivatives","ETHF0:USTF0",1766441641069,3.351,2984.8,2984.1,3.35505403]
["bitfinex-derivatives","ETHF0:USTF0",1766441641261,0.5036,2984.8,2984.1,3.35505403]
["bitfinex-derivatives","ETHF0:USTF0",1766441641462,5.813,2985.0,2984.2,0.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1766441641463,9.164,2985.0,2984.2,0.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1766441641864,1.37837517,2985.7,2984.2,0.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1766441642163,4.133,2985.6,2984.2,0.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1766441643159,5.813,2985.5,2984.2,0.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1766441643362,3.351,2985.4,2984.2,0.00337778]
["bitfinex-derivatives","ETHF0:USTF0",1766441644460,3.351,2985.4,2984.1,3.35505403]
["bitfinex-derivatives","ETHF0:USTF0",1766441645466,0.16758,2985.0,2983.8,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1766441645673,0.00502663,2984.7,2983.8,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1766441645970,3.351,2984.6,2983.8,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1766441646668,3.351,2984.6,2983.8,7.99184777]
["bitfinex-derivatives","ETHF0:USTF0",1766441651674,3.351,2984.6,2983.8,3.35384777]
["bitfinex-derivatives","ETHF0:USTF0",1766441652574,3.351,2984.6,2983.8,0.00284777]
["bitfinex-derivatives","ETHF0:USTF0",1766441652881,0.16762,2984.3,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441653070,9.164,2984.2,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441653671,9.16712242,2984.2,2983.0,3.35450883]
["bitfinex-derivatives","ETHF0:USTF0",1766441656579,2.52644769,2983.9,2982.2,1.46673322]
["bitfinex-derivatives","ETHF0:USTF0",1766441656776,3.351,2983.8,2982.2,1.46673322]
["bitfinex-derivatives","ETHF0:USTF0",1766441656985,5.813,2983.7,2982.2,1.46673322]
["bitfinex-derivatives","ETHF0:USTF0",1766441657485,5.813,2983.7,2982.2,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1766441657888,5.813,2983.7,2982.2,3.35414213]
["bitfinex-derivatives","ETHF0:USTF0",1766441660688,9.166,2983.6,2982.2,3.35414213]
["bitfinex-derivatives","ETHF0:USTF0",1766441660885,0.00502663,2983.2,2982.2,3.35414213]
["bitfinex-derivatives","ETHF0:USTF0",1766441661084,3.352,2983.1,2982.2,3.35414213]
["bitfinex-derivatives","ETHF0:USTF0",1766441663994,3.352,2983.0,2982.2,5.04092034]
["bitfinex-derivatives","ETHF0:USTF0",1766441664194,0.2688,2983.0,2982.2,5.04092034]
["bitfinex-derivatives","ETHF0:USTF0",1766441664692,3.352,2983.0,2982.2,5.04092034]
["bitfinex-derivatives","ETHF0:USTF0",1766441665987,0.00502663,2983.2,2982.2,5.04092034]
["bitfinex-derivatives","ETHF0:USTF0",1766441666190,3.352,2983.1,2982.2,5.04092034]
["bitfinex-derivatives","ETHF0:USTF0",1766441667090,0.00502663,2983.2,2982.4,1.68677821]
["bitfinex-derivatives","ETHF0:USTF0",1766441667295,0.2635,2983.1,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441667492,3.35702663,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441668288,0.16765,2983.9,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441668489,1.68677821,2983.7,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441668894,7.52,2983.6,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441669395,0.00502663,2983.3,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441670192,3.35702663,2983.3,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441671601,0.00502663,2983.3,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441671899,3.35702663,2983.3,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441672400,0.00502663,2983.3,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441672603,3.35702663,2983.3,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441673100,5.04380484,2983.3,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441673505,3.35702663,2983.3,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441680805,3.352,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441681699,3.35702663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441686410,0.00502663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441686617,3.35802663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441687313,0.00502663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441687514,3.35802663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441689309,0.00502663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441689511,3.35802663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441689710,0.00502663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441689919,3.35802663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441690217,0.00502663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441690417,3.35802663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441691316,0.00502663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441691616,3.35802663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441691813,0.00502663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441692010,3.35802663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441695811,0.00502663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441696017,3.35802663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441696513,0.00502663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441696908,3.35802663,2983.4,2982.8,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1766441697113,3.35802663,2983.4,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441698120,3.35802663,2983.4,2982.7,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441700325,0.00502663,2983.4,2982.8,5.03977821]
["bitfinex-derivatives","ETHF0:USTF0",1766441701217,0.00502663,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766441702823,0.00502663,2983.4,2982.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1766441703025,0.00502663,2983.4,2982.7,3.35702663]
["bitfinex-derivatives","ETHF0:USTF0",1766441703412,3.352,2983.3,2982.7,3.35702663]
["bitfinex-derivatives","ETHF0:USTF0",1766441707217,3.352,2983.3,2982.5,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766441707719,1.68630494,2983.2,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441707920,3.352,2983.3,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441708923,0.00502663,2983.4,2982.6,1.68630494]
["bitfinex-derivatives","ETHF0:USTF0",1766441709115,0.00502663,2983.4,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441711127,3.352,2983.5,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441711320,3.352,2983.6,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441711725,3.352,2983.7,2982.9,1.68630494]
["bitfinex-derivatives","ETHF0:USTF0",1766441711925,3.352,2984.4,2983.2,1.68630494]
["bitfinex-derivatives","ETHF0:USTF0",1766441712121,3.352,2984.7,2983.5,1.68630494]
["bitfinex-derivatives","ETHF0:USTF0",1766441712323,3.352,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441712718,1.68630494,2985.2,2983.6,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1766441712931,1.68630494,2985.5,2983.8,1.68630494]
["bitfinex-derivatives","ETHF0:USTF0",1766441713228,0.00502663,2984.9,2983.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766441713420,0.00502663,2984.9,2984.1,1.68630494]
["bitfinex-derivatives","ETHF0:USTF0",1766441713622,3.352,2985.2,2983.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766441713623,3.352,2985.2,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441713930,5.03830494,2985.2,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441714520,0.00502663,2985.0,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441714728,3.352,2984.9,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441716918,3.352,2984.9,2983.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766441717123,5.03830494,2984.9,2983.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766441717326,5.33,2984.8,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441718119,0.00502663,2985.0,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441718325,3.352,2984.9,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441719228,0.00502663,2985.0,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441719424,3.352,2984.9,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441724236,3.351,2984.9,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441726437,0.00502663,2985.0,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766441726632,3.351,2984.9,2984.1,1.68630494]
["bitfinex-derivatives","ETHF0:USTF0",1766441726929,3.351,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441727833,0.00502663,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441728033,3.35602663,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441728531,0.00502663,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441732534,0.00354534,2985.5,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441732741,3.351,2985.4,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441733747,0.00502663,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766441740240,0.00502663,2985.1,2984.4,1.68630494]
["bitfinex-derivatives","ETHF0:USTF0",1766441740447,0.00502663,2985.1,2984.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766441749760,0.00354534,2985.5,2984.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766441749952,3.35,2985.4,2984.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766441750960,0.00502663,2985.2,2984.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766441755363,3.35,2985.4,2984.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766441756356,0.00335115,2985.2,2984.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766441760168,0.00354534,2985.5,2984.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766441761573,0.00354534,2985.5,2984.6,1.68630494]
["bitfinex-derivatives","ETHF0:USTF0",1766441762063,3.35,2985.8,2984.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766441762264,3.35,2985.8,2984.9,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441762459,3.35,2985.8,2985.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766441763080,3.35298506,2985.8,2985.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766441767666,0.00298506,2985.8,2985.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766441767866,3.35,2985.7,2985.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766441773073,0.6658,2985.7,2985.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766441773279,3.35298506,2985.8,2985.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766441773967,3.35,2985.9,2985.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766441774167,0.16751,2986.3,2985.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766441774168,0.16751,2986.3,2985.3,1.68398802]
["bitfinex-derivatives","ETHF0:USTF0",1766441774364,0.16751,2986.3,2985.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766441774763,5.03398802,2986.4,2985.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766441774764,3.35,2986.4,2985.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766441774975,3.35412923,2986.4,2985.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766441775274,3.35,2986.3,2985.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766441776075,0.00412923,2986.4,2985.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766441776277,3.35,2986.2,2985.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766441778378,1.68398802,2986.3,2985.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766441778677,0.00412923,2986.4,2985.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766441778678,0.00412923,2986.4,2985.6,1.68398802]
["bitfinex-derivatives","ETHF0:USTF0",1766441778879,4.56187991,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441779071,1.21204913,2986.9,2985.8,1.68398802]
["bitfinex-derivatives","ETHF0:USTF0",1766441779273,1.21204913,2986.9,2985.8,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1766441779584,1.21204913,2986.9,2986.1,1.68398802]
["bitfinex-derivatives","ETHF0:USTF0",1766441779779,1.21587103,2986.9,2986.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766441779972,1.68398802,2986.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441780476,3.35,2986.5,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441781672,1.68398802,2986.2,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441781873,1.68398802,2986.4,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441782877,7.02587103,2986.9,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441782878,1.68398802,2986.0,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441783183,3.35,2986.1,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441783382,1.68398802,2986.0,2985.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766441783783,1.68398802,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441792085,1.68398802,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441792283,1.68398802,2985.4,2984.9,3.35402663]
["bitfinex-derivatives","ETHF0:USTF0",1766441795688,1.68398802,2985.4,2984.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766441796795,0.00502662,2985.3,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441801095,0.16752,2986.1,2984.8,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441801299,3.35,2986.0,2984.8,5.03901465]
["bitfinex-derivatives","ETHF0:USTF0",1766441801594,3.35,2986.0,2984.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441802092,1.68398802,2985.9,2984.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441810606,3.35,2985.8,2984.8,3.35502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441813518,3.35,2986.0,2984.8,5.03901465]
["bitfinex-derivatives","ETHF0:USTF0",1766441814116,1.68398802,2985.9,2984.8,5.03901465]
["bitfinex-derivatives","ETHF0:USTF0",1766441814615,5.03398802,2985.9,2984.8,5.03901465]
["bitfinex-derivatives","ETHF0:USTF0",1766441815812,1.17331629,2986.5,2985.2,1.68398802]
["bitfinex-derivatives","ETHF0:USTF0",1766441816015,1.68398802,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441820223,3.35,2986.4,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441820421,1.68398802,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441820925,3.35,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441823935,1.13932926,2986.6,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441824140,3.35,2986.5,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441824630,2.26132926,2986.6,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441824631,3.35,2986.4,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441824836,5.633,2986.6,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441825134,3.35,2986.7,2985.5,1.68328496]
["bitfinex-derivatives","ETHF0:USTF0",1766441825433,3.35,2986.7,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441825726,0.0038219,2986.9,2985.8,1.68328496]
["bitfinex-derivatives","ETHF0:USTF0",1766441825928,3.35,2987.3,2986.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766441826127,3.35,2987.3,2986.7,0.00582663]
["bitfinex-derivatives","ETHF0:USTF0",1766441826429,1.15668128,2987.9,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766441826638,4.50668128,2987.9,2986.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1766441827129,4.50985523,2987.9,2986.9,4.97513161]
["bitfinex-derivatives","ETHF0:USTF0",1766441829737,3.349,2987.8,2986.9,4.97513161]
["bitfinex-derivatives","ETHF0:USTF0",1766441830733,1.15985523,2987.9,2986.9,4.97513161]
["bitfinex-derivatives","ETHF0:USTF0",1766441831037,4.50885523,2987.9,2986.9,4.97513161]
["bitfinex-derivatives","ETHF0:USTF0",1766441835940,3.348,2989.9,2987.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766441836144,3.348,2989.9,2989.1,1.68328496]
["bitfinex-derivatives","ETHF0:USTF0",1766441836347,3.348,2989.9,2988.8,1.68328496]
["bitfinex-derivatives","ETHF0:USTF0",1766441836550,1.68328496,2989.6,2988.6,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441836742,7.616,2989.5,2988.6,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766441836945,1.68328496,2989.3,2988.6,2.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441837144,3.348,2989.2,2988.6,2.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441838047,3.35299637,2989.2,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441838547,9.155,2989.1,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441839144,5.807,2989.0,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441839446,3.348,2988.9,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441839738,3.348,2988.8,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441840543,0.00499637,2989.2,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441841051,3.347,2989.2,2988.6,1.68833176]
["bitfinex-derivatives","ETHF0:USTF0",1766441841345,0.00288255,2989.5,2988.6,1.68833176]
["bitfinex-derivatives","ETHF0:USTF0",1766441841545,1.7347,2989.4,2988.6,1.68833176]
["bitfinex-derivatives","ETHF0:USTF0",1766441842250,0.00288255,2989.5,2988.6,1.68833176]
["bitfinex-derivatives","ETHF0:USTF0",1766441842555,3.347,2989.4,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441842949,0.00288255,2989.5,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441843149,3.347,2989.4,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441844253,3.347,2989.3,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441845047,0.00288255,2989.5,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441845249,3.347,2989.4,2988.6,0.0050468]
["bitfinex-derivatives","ETHF0:USTF0",1766441846555,3.347,2990.4,2989.2,1.68328496]
["bitfinex-derivatives","ETHF0:USTF0",1766441846848,3.347,2990.4,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766441847055,3.347,2990.3,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766441847458,3.35083116,2990.3,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766441848357,0.00383116,2990.3,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766441848654,3.346,2990.2,2989.5,1.68328496]
["bitfinex-derivatives","ETHF0:USTF0",1766441848850,1.68328496,2991.7,2989.6,17.837]
["bitfinex-derivatives","ETHF0:USTF0",1766441849051,1.68328496,2990.8,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766441849256,3.346,2990.7,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766441849456,1.68328496,2990.9,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766441849658,1.68328496,2990.6,2989.6,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766441849852,5.01,2990.5,2989.4,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1766441850054,1.68328496,2990.3,2989.7,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441850256,3.35101756,2990.2,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766441850456,3.35101756,2990.2,2989.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766441851152,4.53,2990.1,2989.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766441851357,3.346,2990.0,2989.4,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441851959,3.346,2990.0,2989.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766441852162,3.346,2990.0,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766441852953,3.346,2990.0,2989.2,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441853163,5.02928496,2990.0,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441855755,3.346,2990.0,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441856259,0.00501756,2990.2,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441856461,9.149,2990.1,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441857664,0.00501756,2990.2,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441857866,9.149,2990.1,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441858259,5.803,2990.0,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441858468,9.149,2990.0,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441858766,0.00501756,2990.2,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441859065,5.803,2989.9,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441859266,3.346,2989.8,2989.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441864465,0.00501756,2990.2,2989.4,1.68328496]
["bitfinex-derivatives","ETHF0:USTF0",1766441864769,0.00501756,2990.2,2989.3,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1766441864770,1.756e-05,2990.2,2989.3,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1766441864971,0.0042106,2990.6,2989.5,1.68328496]
["bitfinex-derivatives","ETHF0:USTF0",1766441865174,3.3492106,2990.6,2989.8,1.68328496]
["bitfinex-derivatives","ETHF0:USTF0",1766441865365,2.86798156,2991.5,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766441865366,4.782,2991.6,2990.1,1.68328496]
["bitfinex-derivatives","ETHF0:USTF0",1766441865669,4.28227902,2991.5,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766441865871,0.93727902,2991.4,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766441866070,0.00501756,2991.1,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766441866260,3.35368959,2991.1,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766441867170,3.345,2991.2,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766441867960,0.00501756,2991.0,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766441869878,3.345,2991.8,2990.4,2.85221978]
["bitfinex-derivatives","ETHF0:USTF0",1766441870076,3.345,2991.7,2990.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766441870373,3.263,2991.6,2990.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766441870574,3.345,2991.5,2990.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766441870866,0.005,2991.3,2990.7,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441871067,0.005,2991.3,2990.7,0.00736457]
["bitfinex-derivatives","ETHF0:USTF0",1766441871266,0.005,2991.3,2989.6,2.85221978]
["bitfinex-derivatives","ETHF0:USTF0",1766441871267,3.35,2991.3,2989.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766441871476,5.383,2991.2,2989.3,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766441871670,5.383,2991.2,2989.7,3.61613702]
["bitfinex-derivatives","ETHF0:USTF0",1766441871865,5.383,2991.2,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766441872174,5.383,2991.2,2990.2,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441872374,0.005,2991.3,2990.2,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441872577,9.146,2991.2,2990.2,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441872875,0.92851794,2991.1,2989.8,0.00342228]
["bitfinex-derivatives","ETHF0:USTF0",1766441873573,0.17223,2991.3,2989.8,0.00342228]
["bitfinex-derivatives","ETHF0:USTF0",1766441873574,6.378,2991.0,2989.8,0.00342228]
["bitfinex-derivatives","ETHF0:USTF0",1766441873772,6.378,2991.0,2990.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441874174,6.378,2991.0,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441877474,0.17223,2991.3,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441877677,17.508,2991.2,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441878076,0.17223,2991.3,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441878277,17.508,2991.2,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441878468,5.801,2991.1,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441878672,9.146,2991.1,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441880977,0.17223,2991.3,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441881174,9.146,2991.2,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441882782,9.146,2991.1,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441886287,0.17223,2991.3,2990.1,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766441886483,4.119,2991.2,2990.1,3.34401756]
["bitfinex-derivatives","ETHF0:USTF0",1766441886884,8.948,2991.1,2990.1,3.34401756]
["bitfinex-derivatives","ETHF0:USTF0",1766441887779,0.005,2991.3,2990.1,3.34401756]
["bitfinex-derivatives","ETHF0:USTF0",1766441887780,5.801,2991.0,2990.1,3.34401756]
["bitfinex-derivatives","ETHF0:USTF0",1766441887985,3.344,2990.9,2990.1,3.34401756]
["bitfinex-derivatives","ETHF0:USTF0",1766441896301,3.344,2990.9,2990.2,1.67781999]
["bitfinex-derivatives","ETHF0:USTF0",1766441896793,0.005,2991.3,2990.2,1.67781999]
["bitfinex-derivatives","ETHF0:USTF0",1766441896995,1.8939,2991.2,2990.5,1.67781999]
["bitfinex-derivatives","ETHF0:USTF0",1766441897294,1.8939,2991.2,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766441897496,1.16667127,2992.3,2991.1,1.67781999]
["bitfinex-derivatives","ETHF0:USTF0",1766441897797,1.67781999,2992.3,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766441898001,1.139,2992.2,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766441898191,3.344,2992.1,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766441898388,3.34712509,2992.1,2991.4,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441898594,0.00501756,2991.9,2991.4,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441900897,0.00501756,2991.9,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766441901100,0.00501756,2991.9,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766441901299,1.68283755,2991.9,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766441901494,0.00501756,2991.9,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766441901696,3.344,2991.8,2990.9,5.02181999]
["bitfinex-derivatives","ETHF0:USTF0",1766441902003,0.00501756,2991.9,2991.1,1.68283755]
["bitfinex-derivatives","ETHF0:USTF0",1766441902298,0.00312509,2992.1,2991.5,1.67781999]
["bitfinex-derivatives","ETHF0:USTF0",1766441902502,5.8,2992.5,2991.5,5.02181999]
["bitfinex-derivatives","ETHF0:USTF0",1766441902703,3.344,2992.4,2991.5,5.02181999]
["bitfinex-derivatives","ETHF0:USTF0",1766441902906,3.344,2992.5,2991.8,1.67781999]
["bitfinex-derivatives","ETHF0:USTF0",1766441903097,3.344,2992.5,2991.6,1.67781999]
["bitfinex-derivatives","ETHF0:USTF0",1766441903289,0.00501756,2992.3,2991.6,1.67781999]
["bitfinex-derivatives","ETHF0:USTF0",1766441903496,0.00501756,2992.3,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766441903700,0.00918793,2992.3,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766441905203,3.343,2992.9,2991.6,3.62690363]
["bitfinex-derivatives","ETHF0:USTF0",1766441905402,3.343,2992.9,2991.5,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1766441906105,0.00501756,2992.5,2991.5,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1766441906800,0.00307123,2992.9,2991.6,3.65435043]
["bitfinex-derivatives","ETHF0:USTF0",1766441907198,0.18906722,2993.7,2991.6,3.65435043]
["bitfinex-derivatives","ETHF0:USTF0",1766441907199,3.343,2993.4,2991.6,6.16910418]
["bitfinex-derivatives","ETHF0:USTF0",1766441907594,3.343,2993.4,2991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766441907799,0.005,2992.8,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441908001,0.005,2992.8,2991.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766441908305,0.00768654,2992.8,2991.9,6.1155992]
["bitfinex-derivatives","ETHF0:USTF0",1766441916115,0.1671,2993.6,2991.9,6.1155992]
["bitfinex-derivatives","ETHF0:USTF0",1766441916316,3.596,2993.5,2991.9,6.1155992]
["bitfinex-derivatives","ETHF0:USTF0",1766441916708,0.16712,2993.3,2991.9,6.1155992]
["bitfinex-derivatives","ETHF0:USTF0",1766441917104,9.14,2993.2,2991.9,6.1155992]
["bitfinex-derivatives","ETHF0:USTF0",1766441917509,0.16985457,2993.3,2991.9,6.1155992]
["bitfinex-derivatives","ETHF0:USTF0",1766441917711,9.30712,2993.2,2991.9,0.0025992]
["bitfinex-derivatives","ETHF0:USTF0",1766441918319,0.16713,2993.1,2991.9,0.0025992]
["bitfinex-derivatives","ETHF0:USTF0",1766441918515,9.14,2993.2,2991.9,0.0025992]
["bitfinex-derivatives","ETHF0:USTF0",1766441918516,0.16714,2993.0,2991.9,0.0025992]
["bitfinex-derivatives","ETHF0:USTF0",1766441918713,0.16715,2992.7,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441919110,8.427,2992.6,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441919819,8.427,2992.6,2991.2,3.345132]
["bitfinex-derivatives","ETHF0:USTF0",1766441920118,8.59416,2992.6,2991.2,3.345132]
["bitfinex-derivatives","ETHF0:USTF0",1766441923307,0.16716,2992.6,2991.2,3.345132]
["bitfinex-derivatives","ETHF0:USTF0",1766441923710,3.439,2992.5,2991.2,3.345132]
["bitfinex-derivatives","ETHF0:USTF0",1766441925921,1.67675663,2992.4,2991.2,3.345132]
["bitfinex-derivatives","ETHF0:USTF0",1766441927918,3.702,2992.3,2991.2,3.345132]
["bitfinex-derivatives","ETHF0:USTF0",1766441928221,7.045,2992.3,2991.2,3.345132]
["bitfinex-derivatives","ETHF0:USTF0",1766441928519,0.26978704,2994.3,2991.2,3.345132]
["bitfinex-derivatives","ETHF0:USTF0",1766441928821,1.84389663,2993.0,2991.6,1.67675663]
["bitfinex-derivatives","ETHF0:USTF0",1766441929023,3.343,2992.9,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441929324,1.67675663,2992.8,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441930827,3.343,2992.9,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441931128,5.01975663,2992.9,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441932429,1.67675663,2992.5,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441932629,3.343,2992.4,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441933030,1.67675663,2992.3,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441933328,1.67675663,2992.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441933722,1.67675663,2992.3,2991.2,6.127132]
["bitfinex-derivatives","ETHF0:USTF0",1766441933723,1.67675663,2992.3,2991.2,6.126132]
["bitfinex-derivatives","ETHF0:USTF0",1766441933925,1.67675663,2992.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441936733,3.343,2992.4,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441936933,5.798,2992.5,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441937127,3.343,2992.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441940033,0.16714,2992.9,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441940034,0.16714,2992.9,2991.8,1.67675663]
["bitfinex-derivatives","ETHF0:USTF0",1766441940335,1.67675663,2993.1,2991.8,5.01975663]
["bitfinex-derivatives","ETHF0:USTF0",1766441940532,3.992,2993.0,2991.8,5.01975663]
["bitfinex-derivatives","ETHF0:USTF0",1766441944027,3.992,2993.0,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441944232,1.67675663,2992.9,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441945932,3.343,2993.0,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766441946634,0.16985457,2993.3,2992.0,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441946842,3.342,2993.2,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441947036,0.00273457,2993.3,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441947240,3.342,2993.2,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441947839,8.54506722,2993.7,2992.4,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441947840,0.18906722,2993.7,2992.4,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441948048,1.86515655,2993.7,2992.8,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441948238,1.86515655,2993.7,2992.8,3.34701756]
["bitfinex-derivatives","ETHF0:USTF0",1766441948543,1.12984844,2993.5,2992.8,3.34701756]
["bitfinex-derivatives","ETHF0:USTF0",1766441948736,4.47184844,2993.5,2992.8,3.34701756]
["bitfinex-derivatives","ETHF0:USTF0",1766441948936,4.47552161,2993.5,2992.8,3.34701756]
["bitfinex-derivatives","ETHF0:USTF0",1766441949136,4.47552161,2993.5,2992.8,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441951042,1.13352161,2993.5,2992.8,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441951242,3.342,2993.4,2992.8,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441952046,3.342,2993.4,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441953139,0.00501756,2993.3,2992.8,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441957847,1.68110689,2993.3,2991.9,1.3127989]
["bitfinex-derivatives","ETHF0:USTF0",1766441958051,3.342,2993.2,2992.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766441958243,0.00501756,2993.3,2992.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1766441958652,3.34701756,2993.3,2992.2,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441958852,3.34701756,2993.3,2992.5,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441959051,3.34701756,2993.3,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441959550,4.476866,2993.3,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441960850,0.00501756,2993.3,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766441961254,0.00501756,2993.3,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441964069,0.00367317,2993.5,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441964259,0.18906722,2993.7,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441964460,1.31891566,2993.7,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441965061,0.00501756,2993.4,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441965257,1.31891566,2993.7,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441965258,0.18906722,2993.7,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441965461,1.31891566,2993.7,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441966162,1.32213558,2993.7,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441966765,4.66313558,2993.7,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441970173,1.32213558,2993.7,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441970372,4.66313558,2993.7,2992.6,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766441971375,1.32213558,2993.7,2992.7,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441971676,4.66313558,2993.7,2992.7,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441971869,1.32213558,2993.7,2992.7,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441974578,1.32213558,2993.7,2992.6,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1766441982487,1.32213558,2993.7,2992.7,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766441986793,1.32213558,2993.7,2992.5,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441986994,1.32213558,2993.7,2992.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766441987791,3.341,2993.6,2992.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766441987992,3.341,2993.6,2992.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766441989294,1.32213558,2993.7,2992.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766441989498,3.341,2993.6,2992.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766441991101,1.13306836,2993.7,2992.8,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441991303,3.341,2994.2,2992.8,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441992298,3.34495448,2994.2,2992.8,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441993691,0.00395448,2994.2,2992.8,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441993892,5.62861668,4046.4,2992.8,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441993893,3.341,2995.2,2993.5,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766441994099,3.341,2995.2,2994.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441994100,5.01708933,2995.2,2994.1,0.00501756]
["bitfinex-derivatives","ETHF0:USTF0",1766441994898,5.0201268,2995.2,2994.1,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1766441995300,3.34403747,2995.2,2994.1,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1766441995500,5.0201268,2995.2,2994.1,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1766441996405,1.67608933,2995.1,2994.1,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1766441998003,3.34403747,2995.2,2994.1,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1766442002105,1.67608933,2995.0,2994.1,0.0082285]
["bitfinex-derivatives","ETHF0:USTF0",1766442002297,3.34,2994.9,2994.1,2.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442002505,3.34,2994.9,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442002506,1.67608933,2994.7,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442002704,1.67608933,2994.7,2993.3,1.30685846]
["bitfinex-derivatives","ETHF0:USTF0",1766442002705,9.134,2994.6,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442003414,0.0049888,2994.3,2993.7,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442003603,3.34,2994.2,2993.7,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442004207,3.50703,2994.8,2993.7,3.34500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442007114,0.00303747,2995.2,2993.7,9.67509826]
["bitfinex-derivatives","ETHF0:USTF0",1766442007320,3.34,2995.1,2993.7,9.67509826]
["bitfinex-derivatives","ETHF0:USTF0",1766442007713,3.34,2995.1,2994.0,1.67608933]
["bitfinex-derivatives","ETHF0:USTF0",1766442007916,0.00303747,2995.2,2994.2,1.67321218]
["bitfinex-derivatives","ETHF0:USTF0",1766442008114,3.34,2995.1,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442010015,5.01321218,2995.1,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442011912,1.67321218,2994.7,2993.7,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442012117,3.34,2994.8,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442012326,3.34,2994.7,2993.8,5.01321218]
["bitfinex-derivatives","ETHF0:USTF0",1766442013826,3.34,2994.8,2993.8,5.01321218]
["bitfinex-derivatives","ETHF0:USTF0",1766442020031,3.34,2994.9,2993.8,5.01321218]
["bitfinex-derivatives","ETHF0:USTF0",1766442020235,3.34,2994.9,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442020531,3.34,2994.9,2993.7,6.11400893]
["bitfinex-derivatives","ETHF0:USTF0",1766442020532,1.67321218,2994.6,2993.7,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442020738,1.67321218,2994.6,2993.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766442021430,5.01321218,2994.6,2993.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766442021631,5.01321218,2994.6,2993.7,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442021832,5.01321218,2994.6,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442022330,1.20047321,2996.9,2995.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766442022525,1.67321218,2996.9,2996.1,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442022730,1.67321218,2996.8,2996.1,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442023334,1.67321218,2996.7,2996.1,0.00872978]
["bitfinex-derivatives","ETHF0:USTF0",1766442023534,1.67321218,2996.3,2995.3,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766442023725,1.67321218,2996.1,2995.1,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766442023928,3.34,2996.0,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442024135,3.34,2996.0,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442024535,0.00500893,2995.9,2995.3,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442026231,0.00500893,2995.9,2995.2,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1766442026533,0.00500893,2995.9,2995.2,2.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442027141,0.00500893,2995.9,2995.3,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442027344,0.00500893,2995.9,2994.2,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766442027345,0.00500893,2995.9,2993.7,34.59422358]
["bitfinex-derivatives","ETHF0:USTF0",1766442027634,0.17197893,2995.9,2994.1,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766442027838,0.00500893,2995.9,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766442028335,0.00500893,2995.9,2994.8,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442028832,2.5086849,2995.3,2993.0,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766442029032,17.48,2995.2,2993.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1766442029727,17.48,2995.2,2993.9,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442029924,17.48,2995.2,2993.9,0.00807298]
["bitfinex-derivatives","ETHF0:USTF0",1766442030330,0.16705,2994.6,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766442030532,9.131,2994.5,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766442031144,9.29805,2994.5,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766442031328,0.00500893,2994.2,2993.3,3.34322879]
["bitfinex-derivatives","ETHF0:USTF0",1766442031532,3.339,2994.1,2993.3,3.34322879]
["bitfinex-derivatives","ETHF0:USTF0",1766442032136,3.339,2994.1,2993.3,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1766442032331,3.339,2994.1,2993.4,0.0033393]
["bitfinex-derivatives","ETHF0:USTF0",1766442032840,3.339,2994.1,2992.9,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766442033937,3.339,2994.1,2992.9,6.10839675]
["bitfinex-derivatives","ETHF0:USTF0",1766442034436,3.50607,2994.1,2992.9,6.10839675]
["bitfinex-derivatives","ETHF0:USTF0",1766442034639,0.16708,2994.0,2992.9,0.00339675]
["bitfinex-derivatives","ETHF0:USTF0",1766442034839,5.793,2993.9,2992.9,0.00339675]
["bitfinex-derivatives","ETHF0:USTF0",1766442035141,3.34,2993.8,2992.9,0.00339675]
["bitfinex-derivatives","ETHF0:USTF0",1766442038442,3.34,2993.8,2992.0,1.22295916]
["bitfinex-derivatives","ETHF0:USTF0",1766442038640,0.16708,2994.0,2992.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442038842,0.16708,2994.0,2992.2,2.5086849]
["bitfinex-derivatives","ETHF0:USTF0",1766442039041,3.34,2993.9,2993.0,2.5086849]
["bitfinex-derivatives","ETHF0:USTF0",1766442039247,3.34500893,2994.2,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442039449,3.34500893,2994.2,2993.1,3.34430425]
["bitfinex-derivatives","ETHF0:USTF0",1766442045447,3.34500893,2994.2,2993.1,0.00430425]
["bitfinex-derivatives","ETHF0:USTF0",1766442045641,0.16709,2993.8,2992.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766442045947,0.16709,2993.8,2992.5,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1766442045948,7.981,2993.7,2992.5,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1766442046849,7.981,2993.7,2992.5,6.81543033]
["bitfinex-derivatives","ETHF0:USTF0",1766442048952,8.1481,2993.7,2992.5,3.34243033]
["bitfinex-derivatives","ETHF0:USTF0",1766442049547,0.1671,2993.6,2992.5,0.00243033]
["bitfinex-derivatives","ETHF0:USTF0",1766442050445,7.981,2993.7,2992.5,0.00243033]
["bitfinex-derivatives","ETHF0:USTF0",1766442050653,0.16712,2993.2,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442050851,9.135,2993.1,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442051555,9.135,2993.1,2991.9,3.34449001]
["bitfinex-derivatives","ETHF0:USTF0",1766442054651,9.30213,2993.1,2991.9,3.34449001]
["bitfinex-derivatives","ETHF0:USTF0",1766442058460,0.16714,2993.0,2991.9,3.34449001]
["bitfinex-derivatives","ETHF0:USTF0",1766442058668,0.16715,2992.8,2991.9,0.00349001]
["bitfinex-derivatives","ETHF0:USTF0",1766442058963,0.00500893,2992.6,2991.7,0.11282702]
["bitfinex-derivatives","ETHF0:USTF0",1766442059169,6.966,2992.5,2991.7,0.11282702]
["bitfinex-derivatives","ETHF0:USTF0",1766442059468,6.966,2992.5,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442059657,7.13317,2992.5,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442059964,7.13317,2992.5,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442060860,9.138,2992.4,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442061058,9.14115853,2992.4,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442061258,0.00315853,2992.4,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442061465,3.441,2992.3,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442061660,0.00315853,2992.4,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442061865,8.247,2992.3,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442064774,3.342,2992.2,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442069579,0.00315853,2992.4,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442069877,3.342,2992.3,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442070077,0.00315853,2992.4,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442070376,3.342,2992.3,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442071973,3.342,2992.3,2991.6,1.67605365]
["bitfinex-derivatives","ETHF0:USTF0",1766442076076,3.342,2992.3,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442079987,0.00315853,2992.4,2991.3,3.34458047]
["bitfinex-derivatives","ETHF0:USTF0",1766442080281,3.373,2993.1,2991.4,3.82657579]
["bitfinex-derivatives","ETHF0:USTF0",1766442080476,1.11145629,2993.3,2991.4,3.82657579]
["bitfinex-derivatives","ETHF0:USTF0",1766442080685,2.599,2993.1,2991.4,3.82657579]
["bitfinex-derivatives","ETHF0:USTF0",1766442081275,0.00500893,2992.5,2992.0,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442081485,3.342,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442082591,0.00500893,2992.8,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442085081,0.00373684,2993.1,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442085288,3.342,2993.0,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442085487,3.34573684,2993.1,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442086089,0.00500893,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442089395,3.34573684,2993.1,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442090297,0.00500893,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442090499,3.34573684,2993.1,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442090694,3.342,2993.8,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442090892,3.342,2993.7,2992.2,3.7767444]
["bitfinex-derivatives","ETHF0:USTF0",1766442091190,3.342,2993.6,2992.3,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766442091406,3.342,2993.5,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442091695,0.00500893,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442095198,3.34700893,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442095900,3.34700893,2993.2,2992.5,1.67498741]
["bitfinex-derivatives","ETHF0:USTF0",1766442096993,0.00500893,2993.2,2992.5,1.67498741]
["bitfinex-derivatives","ETHF0:USTF0",1766442097297,3.34600893,2993.2,2992.5,1.67498741]
["bitfinex-derivatives","ETHF0:USTF0",1766442097803,0.00500893,2993.2,2992.0,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442098103,3.842,2993.1,2992.1,1.67498741]
["bitfinex-derivatives","ETHF0:USTF0",1766442098806,3.842,2993.1,2992.0,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442102504,0.00252482,2993.5,2992.7,1.67498741]
["bitfinex-derivatives","ETHF0:USTF0",1766442102703,3.342,2994.0,2993.3,1.67498741]
["bitfinex-derivatives","ETHF0:USTF0",1766442103003,1.04478764,2994.6,2993.6,1.67498741]
["bitfinex-derivatives","ETHF0:USTF0",1766442103299,0.167,2995.4,2993.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442103506,0.0033393,2994.6,2994.1,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442103704,0.00704748,2994.6,2994.1,0.00793091]
["bitfinex-derivatives","ETHF0:USTF0",1766442103905,1.67498741,2995.5,2994.1,9.33693091]
["bitfinex-derivatives","ETHF0:USTF0",1766442103906,3.342,2995.5,2994.1,9.33693091]
["bitfinex-derivatives","ETHF0:USTF0",1766442104397,3.341,2995.5,2994.1,9.33693091]
["bitfinex-derivatives","ETHF0:USTF0",1766442104801,3.34381134,2995.5,2994.1,9.33693091]
["bitfinex-derivatives","ETHF0:USTF0",1766442104998,0.16702,2995.0,2993.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766442105203,7.258,2994.9,2993.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1766442105904,0.00500893,2994.5,2993.6,0.00499323]
["bitfinex-derivatives","ETHF0:USTF0",1766442106205,3.341,2994.4,2993.6,0.00499323]
["bitfinex-derivatives","ETHF0:USTF0",1766442107011,3.341,2994.4,2993.7,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442108003,3.341,2994.4,2992.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1766442108210,3.341,2994.4,2992.1,46.45511807]
["bitfinex-derivatives","ETHF0:USTF0",1766442108402,3.341,2994.4,2992.5,3.49811059]
["bitfinex-derivatives","ETHF0:USTF0",1766442108604,3.50806,2994.4,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442108802,3.50806,2994.4,2992.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1766442109004,3.50806,2994.4,2992.7,1.96415077]
["bitfinex-derivatives","ETHF0:USTF0",1766442109505,0.16706,2994.3,2992.7,1.96415077]
["bitfinex-derivatives","ETHF0:USTF0",1766442109702,5.795,2994.2,2992.7,1.96415077]
["bitfinex-derivatives","ETHF0:USTF0",1766442109902,3.341,2994.1,2992.7,1.96415077]
["bitfinex-derivatives","ETHF0:USTF0",1766442110105,5.795,2994.0,2993.1,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442110298,9.136,2994.0,2993.1,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442110699,0.16706,2994.3,2993.1,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442110903,3.702,2994.2,2993.1,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442112706,3.702,2994.2,2993.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766442114516,3.86907,2994.2,2993.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766442116521,0.16707,2994.1,2993.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766442117917,3.702,2994.2,2993.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766442118118,0.1671,2993.6,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442118311,9.136,2993.5,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442119022,9.30311,2993.5,2992.5,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442119223,9.30311,2993.5,2992.0,3.34382711]
["bitfinex-derivatives","ETHF0:USTF0",1766442120316,9.30311,2993.5,2992.5,0.0033393]
["bitfinex-derivatives","ETHF0:USTF0",1766442121419,17.489,2993.5,2992.0,3.34382711]
["bitfinex-derivatives","ETHF0:USTF0",1766442122526,0.16713,2993.1,2992.0,3.34382711]
["bitfinex-derivatives","ETHF0:USTF0",1766442122727,0.00500893,2992.8,2992.0,3.34382711]
["bitfinex-derivatives","ETHF0:USTF0",1766442122927,3.341,2992.7,2992.0,3.34382711]
["bitfinex-derivatives","ETHF0:USTF0",1766442124921,3.341,2992.7,2992.0,0.00282711]
["bitfinex-derivatives","ETHF0:USTF0",1766442126324,0.00500893,2992.8,2992.0,0.00282711]
["bitfinex-derivatives","ETHF0:USTF0",1766442126530,3.341,2992.7,2992.0,0.00282711]
["bitfinex-derivatives","ETHF0:USTF0",1766442129133,3.341,2992.6,2992.0,0.00282711]
["bitfinex-derivatives","ETHF0:USTF0",1766442130730,3.341,2992.5,2992.0,0.00282711]
["bitfinex-derivatives","ETHF0:USTF0",1766442130937,0.00500893,2992.8,2992.0,0.00282711]
["bitfinex-derivatives","ETHF0:USTF0",1766442131435,0.00500893,2992.8,2992.0,3.34482711]
["bitfinex-derivatives","ETHF0:USTF0",1766442131628,3.342,2992.7,2992.0,3.34482711]
["bitfinex-derivatives","ETHF0:USTF0",1766442140039,0.00500893,2992.8,2992.0,3.34482711]
["bitfinex-derivatives","ETHF0:USTF0",1766442140240,3.342,2992.7,2992.0,3.34482711]
["bitfinex-derivatives","ETHF0:USTF0",1766442143036,3.342,2992.7,2991.2,45.39554989]
["bitfinex-derivatives","ETHF0:USTF0",1766442143237,3.342,2992.7,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442143938,1.67695913,2992.1,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442144139,3.342,2992.0,2991.2,3.34624035]
["bitfinex-derivatives","ETHF0:USTF0",1766442148041,3.342,2992.0,2991.2,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1766442148245,1.67695913,2991.9,2991.2,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1766442150048,3.342,2992.0,2991.2,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1766442150448,9.139,2991.9,2991.2,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1766442155050,0.16717,2992.4,2991.2,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1766442155244,0.337,2992.3,2991.2,1.68119948]
["bitfinex-derivatives","ETHF0:USTF0",1766442155445,3.679,2992.3,2991.2,1.68119948]
["bitfinex-derivatives","ETHF0:USTF0",1766442159258,1.22249601,2993.0,2991.4,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442159556,1.67695913,2992.6,2991.4,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442160159,5.73295913,2992.7,2991.4,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442164257,1.67695913,2992.5,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442164463,3.343,2992.4,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442166462,1.67695913,2992.3,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442167264,1.67695913,2992.3,2991.2,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1766442167466,1.67695913,2992.3,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442168768,0.16716,2992.6,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442168969,8.584,2992.5,2991.4,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442170170,3.343,2992.4,2991.6,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442171771,3.343,2992.4,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442171976,3.343,2992.4,2991.4,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442175072,0.16716,2992.6,2991.4,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442175369,3.343,2992.5,2991.6,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442175575,3.343,2992.5,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442177382,5.797,2992.5,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442177571,3.343,2992.4,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442177876,3.343,2992.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442183775,1.67695913,2992.2,2991.2,0.00424035]
["bitfinex-derivatives","ETHF0:USTF0",1766442183976,1.67695913,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442184175,3.343,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442184979,3.343,2991.5,2990.8,3.34730061]
["bitfinex-derivatives","ETHF0:USTF0",1766442186776,3.343,2991.5,2990.6,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442186777,1.67695913,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442186981,0.00500893,2991.3,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442187880,0.00500893,2991.3,2990.6,3.34655954]
["bitfinex-derivatives","ETHF0:USTF0",1766442188084,3.343,2991.2,2990.6,3.34655954]
["bitfinex-derivatives","ETHF0:USTF0",1766442188286,5.01995913,2991.2,2990.6,3.34655954]
["bitfinex-derivatives","ETHF0:USTF0",1766442188475,5.01995913,2991.2,2990.3,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766442188680,3.343,2991.2,2990.3,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766442189586,3.343,2991.2,2990.3,9.43415542]
["bitfinex-derivatives","ETHF0:USTF0",1766442189784,3.343,2991.2,2990.3,11.11111455]
["bitfinex-derivatives","ETHF0:USTF0",1766442190981,3.343,2991.2,2990.5,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442191377,3.343,2991.2,2990.4,1.67695913]
["bitfinex-derivatives","ETHF0:USTF0",1766442192094,3.343,2991.2,2990.3,9.43415542]
["bitfinex-derivatives","ETHF0:USTF0",1766442192491,0.00500893,2991.3,2990.5,1.67752703]
["bitfinex-derivatives","ETHF0:USTF0",1766442192696,3.343,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442193691,0.00500893,2991.3,2990.7,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442208805,0.00500893,2991.3,2990.3,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1766442210109,1.67752703,2991.2,2989.5,1.29951664]
["bitfinex-derivatives","ETHF0:USTF0",1766442210311,3.343,2991.1,2989.6,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1766442211210,3.343,2991.1,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442211908,9.142,2991.1,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442212316,0.02738434,2990.4,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442212518,0.03162668,2990.4,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442212918,0.04550838,2990.1,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442213808,0.00424234,2990.4,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442214008,0.04550838,2989.9,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442214215,0.00424234,2990.4,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442218729,0.00424234,2990.4,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442223723,0.16721,2991.6,2989.9,1.67752703]
["bitfinex-derivatives","ETHF0:USTF0",1766442223928,3.344,2991.2,2990.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766442224221,3.344,2991.2,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442224822,3.34745107,2991.2,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442245848,0.1672,2991.9,2990.2,3.67509447]
["bitfinex-derivatives","ETHF0:USTF0",1766442246048,1.67752703,2991.5,2990.3,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1766442246250,1.67752703,2991.5,2990.4,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766442246447,1.67752703,2991.5,2990.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766442246648,1.67752703,2991.5,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442246855,0.00500893,2991.2,2990.7,0.00500893]
["bitfinex-derivatives","ETHF0:USTF0",1766442247049,3.344,2991.1,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442250451,0.00500893,2991.2,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442251056,0.00500893,2991.2,2990.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1766442251057,0.00500893,2991.2,2990.0,1.22360105]
["bitfinex-derivatives","ETHF0:USTF0",1766442251356,0.00500893,2991.2,2990.1,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1766442252047,0.00500893,2991.2,2990.1,10.84086019]
["bitfinex-derivatives","ETHF0:USTF0",1766442252451,0.00500893,2991.2,2990.0,1.22360105]
["bitfinex-derivatives","ETHF0:USTF0",1766442252651,1.68286912,2991.2,2990.1,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766442253449,0.00500893,2991.2,2990.2,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442253658,0.00500893,2991.2,2990.2,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766442253955,0.00500893,2991.2,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442254853,1.67786019,2991.0,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442255160,1.68286912,2991.2,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442256060,1.68286912,2991.2,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442256654,1.67786019,2991.0,2990.0,1.22360105]
["bitfinex-derivatives","ETHF0:USTF0",1766442256853,3.344,2990.9,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442257050,0.00500893,2991.2,2990.3,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442257249,0.00500893,2991.2,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442257867,3.344,2991.4,2990.5,7.78086019]
["bitfinex-derivatives","ETHF0:USTF0",1766442258761,0.00500893,2991.2,2990.5,7.78086019]
["bitfinex-derivatives","ETHF0:USTF0",1766442259154,0.00500893,2991.2,2990.5,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766442259350,0.00500893,2991.2,2990.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766442259559,0.00500893,2991.2,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442259757,0.00500893,2991.2,2990.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766442259758,1.67786019,2991.1,2990.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766442260061,0.00500893,2991.2,2990.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766442261557,5.02186019,2991.1,2990.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766442262166,5.02186019,2991.1,2990.0,1.22360105]
["bitfinex-derivatives","ETHF0:USTF0",1766442262357,3.344,2991.1,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442263865,1.67786019,2990.8,2989.7,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442264163,1.67786019,2990.8,2989.8,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766442264467,5.02186019,2990.8,2989.8,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766442264667,5.02186019,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442264869,1.67786019,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442268760,1.67786019,2990.7,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442268761,1.67786019,2990.0,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442268961,1.67786019,2989.8,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442269183,0.17006474,2991.5,2989.7,5.22985066]
["bitfinex-derivatives","ETHF0:USTF0",1766442269468,1.84792493,2991.5,2990.1,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442269675,1.84792493,2991.5,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442269969,1.84792493,2991.5,2990.2,3.34828468]
["bitfinex-derivatives","ETHF0:USTF0",1766442270164,0.00501748,2991.1,2990.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442271368,1.68287767,2991.1,2990.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442271766,0.00501748,2991.1,2990.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442276375,3.34901748,2991.1,2990.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442278280,3.34901748,2991.1,2990.6,1.68287767]
["bitfinex-derivatives","ETHF0:USTF0",1766442278781,3.34901748,2991.1,2990.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442280176,3.344,2991.4,2990.6,1.68287767]
["bitfinex-derivatives","ETHF0:USTF0",1766442281178,0.00501748,2991.3,2990.6,1.68287767]
["bitfinex-derivatives","ETHF0:USTF0",1766442282980,3.344,2992.6,2991.2,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442283282,3.344,2992.6,2991.7,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442283482,3.344,2992.6,2991.7,5.02186019]
["bitfinex-derivatives","ETHF0:USTF0",1766442283985,0.00501748,2992.4,2991.7,5.02186019]
["bitfinex-derivatives","ETHF0:USTF0",1766442295193,0.00501748,2992.4,2991.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442300494,1.67786019,2992.1,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442300691,3.343,2992.0,2991.1,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442300880,3.343,2992.0,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442301082,1.67786019,2991.9,2990.4,1.23760129]
["bitfinex-derivatives","ETHF0:USTF0",1766442301289,1.67786019,2991.9,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442301589,3.343,2992.0,2990.8,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442304292,0.16719,2992.1,2991.3,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442304487,0.00501748,2992.4,2991.5,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442304685,3.343,2992.1,2991.5,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442306192,0.00501748,2992.4,2991.5,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442306398,3.343,2992.3,2991.5,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442306898,5.02086019,2992.3,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442307400,5.02086019,2992.3,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442308593,5.02086019,2992.3,2991.2,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442308799,3.343,2992.3,2991.2,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442309694,3.343,2992.3,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442309695,5.02086019,2992.3,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442310998,1.67786019,2992.1,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442311197,3.343,2992.0,2991.1,1.67786019]
["bitfinex-derivatives","ETHF0:USTF0",1766442311998,3.343,2992.0,2990.9,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442320096,4.558,2992.1,2990.9,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442320298,3.343,2991.9,2990.9,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442320694,0.16718,2992.2,2990.9,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442320896,9.141,2992.1,2990.9,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442322808,3.343,2992.0,2990.9,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442324305,0.16718,2992.2,2990.9,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442324604,3.43,2992.1,2990.9,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442331903,3.43,2992.1,2991.2,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442332105,3.343,2992.0,2991.2,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442332697,3.343,2992.2,2991.5,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442338516,3.343,2992.2,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442340915,3.343,2992.2,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442366024,0.17218748,2992.4,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442366220,8.534,2992.3,2991.3,1.67684512]
["bitfinex-derivatives","ETHF0:USTF0",1766442366416,8.534,2992.3,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442373931,8.534,2992.3,2991.1,5.01984628]
["bitfinex-derivatives","ETHF0:USTF0",1766442379240,8.534,2992.3,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442379241,10.37801628,2992.3,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442379937,1.67684628,2992.1,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442380132,3.343,2992.0,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442382042,3.343,2992.0,2990.9,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442383045,1.67684628,2991.7,2990.7,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766442383248,6.402,2991.6,2990.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442384143,6.402,2991.6,2990.7,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442386545,1.84404628,2991.9,2990.7,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442386546,0.1672,2991.9,2990.7,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442386747,3.937,2991.8,2990.7,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442390256,3.937,2991.8,2990.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442392557,3.937,2991.8,2990.7,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442392751,9.141,2991.7,2990.9,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442396962,1.68186376,2992.4,2991.1,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442397158,4.564,2992.3,2991.1,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442397754,0.00501748,2992.4,2991.3,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442397962,3.343,2992.3,2991.9,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442398159,0.00501748,2992.4,2991.9,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442400464,3.34801748,2992.4,2992.1,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442400963,3.343,2992.7,2991.9,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442401952,0.00501748,2992.6,2991.9,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442402362,0.00501748,2992.6,2992.1,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442404663,3.34801748,2992.6,2992.1,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442409269,3.34801748,2992.6,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442409470,3.34801748,2992.6,2991.8,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442409668,0.0176172,2992.2,2991.8,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442409971,0.0352344,2992.0,2991.8,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442410262,3.34801748,2992.6,2991.8,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442410263,0.00501748,2992.6,2991.8,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442410469,0.00501748,2992.6,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442410663,3.342,2992.6,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442410861,0.01764837,2992.3,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442411068,3.342,2992.6,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442411275,0.01764837,2992.3,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442411476,3.342,2992.6,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442411667,0.01764837,2992.3,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442411973,3.34701748,2992.6,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442412172,0.52851672,2992.3,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442412373,3.34701748,2992.6,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442413171,0.00501748,2992.6,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442413374,3.34701748,2992.6,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442413574,0.00501748,2992.6,2992.0,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442414077,0.00501748,2992.6,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442415363,0.39141363,2992.4,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442415567,0.00501748,2992.6,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442417078,0.01201667,2992.4,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442417279,0.00501748,2992.6,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442417481,0.00501748,2992.6,2992.1,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442418675,0.0120167,2992.4,2992.1,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442419077,0.02782628,2992.3,2992.1,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442419476,0.00501748,2992.6,2992.1,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442420571,0.00305567,2992.7,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442420772,0.01586796,2992.5,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442421175,0.03173592,2992.4,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442421374,0.00305567,2992.7,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442421579,0.01586796,2992.5,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442421979,0.03173592,2992.4,2992.2,1.67684628]
["bitfinex-derivatives","ETHF0:USTF0",1766442422575,0.04760307,2992.3,2992.1,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442422776,0.04760307,2992.3,2991.5,10.03584628]
["bitfinex-derivatives","ETHF0:USTF0",1766442422984,1.68320951,2992.7,2991.5,10.03584628]
["bitfinex-derivatives","ETHF0:USTF0",1766442422985,0.06346922,2991.9,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442423480,0.07933538,2991.8,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442423674,0.01590154,2991.8,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442423876,3.342,2992.4,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442430882,3.342,2992.4,2991.7,5.01884628]
["bitfinex-derivatives","ETHF0:USTF0",1766442432485,3.342,2992.4,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442436991,0.00636323,2992.7,2991.8,1.67617208]
["bitfinex-derivatives","ETHF0:USTF0",1766442437291,3.342,2993.2,2992.4,1.67617208]
["bitfinex-derivatives","ETHF0:USTF0",1766442437590,8.52408,2994.0,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442437591,3.342,2993.5,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442437979,3.342,2993.5,2992.5,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766442438179,0.00501748,2993.3,2992.5,9.41296329]
["bitfinex-derivatives","ETHF0:USTF0",1766442450394,0.16708,2994.0,2993.0,1.67617208]
["bitfinex-derivatives","ETHF0:USTF0",1766442450600,3.341,2993.9,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442451802,3.341,2993.9,2993.2,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442451803,0.00367183,2993.9,2993.2,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442452001,3.341,2994.0,2993.2,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442452199,0.16704,2994.7,2993.3,1.67617208]
["bitfinex-derivatives","ETHF0:USTF0",1766442452509,8.916,2994.6,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442452897,8.9196854,2994.6,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442454007,0.0036854,2994.6,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442454209,9.135,2994.5,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442455503,5.794,2994.4,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442455709,9.135,2994.4,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442462403,9.135,2994.4,2993.2,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442467418,1.67617208,2994.3,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442467607,1.67617208,2994.3,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442467807,0.16707,2994.2,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442468015,9.135,2994.4,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442468016,1.67617208,2994.0,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442468216,1.797,2993.9,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442468415,3.341,2993.8,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442468618,0.00501748,2993.7,2993.1,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442469214,0.00501748,2993.7,2992.5,4.09796329]
["bitfinex-derivatives","ETHF0:USTF0",1766442469525,0.00501748,2993.7,2992.5,7.43896329]
["bitfinex-derivatives","ETHF0:USTF0",1766442470216,2.584,2993.6,2992.5,7.43896329]
["bitfinex-derivatives","ETHF0:USTF0",1766442470421,5.925,2993.6,2992.8,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442480333,5.925,2993.6,2992.5,7.43896329]
["bitfinex-derivatives","ETHF0:USTF0",1766442481531,5.925,2993.6,2992.8,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442484728,5.925,2993.6,2992.5,3.34496329]
["bitfinex-derivatives","ETHF0:USTF0",1766442485628,5.925,2993.6,2992.8,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442486637,1.67617208,2993.5,2992.5,0.00396329]
["bitfinex-derivatives","ETHF0:USTF0",1766442486834,1.67617208,2993.2,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442487132,0.00501748,2993.7,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442487133,1.67617208,2992.9,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442487330,3.341,2992.8,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766442487731,3.341,2992.8,2992.0,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442487931,3.341,2992.8,2992.0,0.00857594]
["bitfinex-derivatives","ETHF0:USTF0",1766442516555,1.67624726,2992.6,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442516755,3.342,2992.5,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442517455,3.342,2992.5,2991.8,0.00334498]
["bitfinex-derivatives","ETHF0:USTF0",1766442517456,3.34554595,2992.5,2991.8,0.00334498]
["bitfinex-derivatives","ETHF0:USTF0",1766442523663,1.67624726,2992.3,2991.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766442523862,3.342,2992.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442524763,0.00501748,2992.1,2991.5,3.34478804]
["bitfinex-derivatives","ETHF0:USTF0",1766442526159,0.00501748,2992.1,2991.5,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1766442528268,0.00501748,2992.1,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442529367,0.00501748,2992.1,2991.4,3.34481894]
["bitfinex-derivatives","ETHF0:USTF0",1766442529569,0.00501748,2992.1,2991.2,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766442530160,1.68126474,2992.1,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442530666,1.68126474,2992.1,2991.2,3.34603944]
["bitfinex-derivatives","ETHF0:USTF0",1766442531167,0.00501748,2992.1,2991.2,3.34603944]
["bitfinex-derivatives","ETHF0:USTF0",1766442538775,1.68126474,2992.1,2991.2,3.34603944]
["bitfinex-derivatives","ETHF0:USTF0",1766442539673,1.68126474,2992.1,2990.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766442539674,1.67624726,2991.7,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442539869,3.343,2991.6,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442540769,3.343,2991.6,2990.9,3.34614517]
["bitfinex-derivatives","ETHF0:USTF0",1766442542978,1.67624726,2991.5,2990.2,3.44538879]
["bitfinex-derivatives","ETHF0:USTF0",1766442543278,1.67624726,2991.5,2990.2,5.12163605]
["bitfinex-derivatives","ETHF0:USTF0",1766442543674,1.67624726,2991.1,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442543880,1.67624726,2990.9,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442544173,3.343,2991.0,2990.2,3.34635305]
["bitfinex-derivatives","ETHF0:USTF0",1766442552579,1.67624726,2991.3,2990.2,3.34635305]
["bitfinex-derivatives","ETHF0:USTF0",1766442552792,3.343,2991.2,2990.6,1.67624726]
["bitfinex-derivatives","ETHF0:USTF0",1766442553090,3.343,2991.2,2990.4,1.67624726]
["bitfinex-derivatives","ETHF0:USTF0",1766442556087,3.343,2991.2,2990.3,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442557691,1.0443568,2991.6,2990.6,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442557888,3.344,2991.9,2990.9,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442558186,3.344,2991.9,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442561989,4.55754984,2992.2,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442561990,5.58101748,2992.1,2991.2,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442562285,3.343,2991.8,2991.2,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442566484,5.80201748,2992.1,2991.2,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442566684,3.343,2992.0,2991.2,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442570793,5.797,2992.0,2991.2,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442570993,3.343,2991.9,2991.2,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442581002,0.00501748,2992.1,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442581207,3.34801748,2992.1,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442582609,0.00501748,2992.1,2991.4,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442582808,3.34801748,2992.1,2991.4,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442583600,0.00501748,2992.1,2991.4,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442583808,3.343,2992.3,2991.7,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442584410,0.00354595,2992.5,2991.7,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442584614,3.343,2992.4,2991.7,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442584811,0.00501748,2992.3,2991.8,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442588312,0.00354595,2992.5,2991.8,3.34801748]
["bitfinex-derivatives","ETHF0:USTF0",1766442588617,3.34654595,2992.5,2991.8,3.34801748]
["bitfinex-derivatives","ETHF0:USTF0",1766442589316,0.00501748,2992.4,2991.8,3.34801748]
["bitfinex-derivatives","ETHF0:USTF0",1766442608737,0.00501748,2992.4,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442610452,1.00841488,2993.2,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442610453,3.342,2993.2,2992.3,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442610644,1.67751842,2994.0,2992.3,1.67751842]
["bitfinex-derivatives","ETHF0:USTF0",1766442610645,1.19284127,2994.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442610948,1.84459842,2994.0,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442611444,0.00501748,2993.5,2992.4,3.34557575]
["bitfinex-derivatives","ETHF0:USTF0",1766442611644,3.34701748,2993.5,2992.4,3.34557575]
["bitfinex-derivatives","ETHF0:USTF0",1766442612046,1.67751842,2993.3,2992.4,0.00357575]
["bitfinex-derivatives","ETHF0:USTF0",1766442612244,3.342,2993.2,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442612848,3.342,2993.2,2991.8,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442613046,3.342,2993.2,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442613347,1.84467842,2992.7,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442613553,17.494,2992.6,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442614348,17.494,2992.6,2991.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442614950,17.494,2992.6,2991.1,3.34434824]
["bitfinex-derivatives","ETHF0:USTF0",1766442615145,1.67751842,2992.4,2991.1,3.34434824]
["bitfinex-derivatives","ETHF0:USTF0",1766442615349,1.67751842,2992.1,2991.1,0.00234824]
["bitfinex-derivatives","ETHF0:USTF0",1766442615658,6.944,2992.0,2990.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766442615947,0.00501748,2991.5,2991.0,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442616151,3.342,2991.4,2991.0,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442616552,3.34517284,2991.4,2991.0,0.00869944]
["bitfinex-derivatives","ETHF0:USTF0",1766442617346,0.00317284,2991.4,2991.1,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442617643,3.34517284,2991.4,2991.1,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442618854,5.02269535,2991.4,2990.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766442619050,3.34517284,2991.4,2990.5,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766442620153,3.34517284,2991.4,2990.5,9.38596633]
["bitfinex-derivatives","ETHF0:USTF0",1766442621356,1.67752251,2991.3,2990.5,0.00296633]
["bitfinex-derivatives","ETHF0:USTF0",1766442621558,3.34517284,2991.4,2990.5,0.00296633]
["bitfinex-derivatives","ETHF0:USTF0",1766442622057,1.67752251,2991.3,2989.9,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442622255,3.34517284,2991.4,2990.1,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442622556,3.34517284,2991.4,2990.3,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442623051,3.34517284,2991.4,2990.3,1.68130253]
["bitfinex-derivatives","ETHF0:USTF0",1766442623052,0.00317284,2991.4,2990.3,1.68130253]
["bitfinex-derivatives","ETHF0:USTF0",1766442623253,0.00317284,2991.4,2990.7,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442623458,3.343,2991.3,2990.5,5.02052251]
["bitfinex-derivatives","ETHF0:USTF0",1766442623858,3.343,2991.3,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442624573,3.343,2991.3,2990.3,3.34678002]
["bitfinex-derivatives","ETHF0:USTF0",1766442624862,5.02052251,2991.3,2990.3,3.34678002]
["bitfinex-derivatives","ETHF0:USTF0",1766442625761,3.343,2991.3,2990.3,3.34678002]
["bitfinex-derivatives","ETHF0:USTF0",1766442627662,3.343,2991.3,2990.4,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442628756,3.343,2991.3,2990.3,3.34678002]
["bitfinex-derivatives","ETHF0:USTF0",1766442629062,1.67752251,2991.0,2990.3,0.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1766442629265,3.343,2990.9,2990.3,0.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1766442629965,0.00501748,2991.5,2990.7,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442630164,0.00501748,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442630464,3.343,2991.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442630963,3.3487979,2991.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442632063,3.3487979,2991.4,2990.3,1.68130253]
["bitfinex-derivatives","ETHF0:USTF0",1766442632256,3.34562506,2991.4,2990.3,5.02430253]
["bitfinex-derivatives","ETHF0:USTF0",1766442634363,3.3487979,2991.4,2990.3,5.02430253]
["bitfinex-derivatives","ETHF0:USTF0",1766442638971,3.3487979,2991.4,2990.3,3.34678002]
["bitfinex-derivatives","ETHF0:USTF0",1766442639268,1.67752251,2991.2,2990.3,0.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1766442639471,1.67752251,2991.0,2990.3,0.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1766442639775,5.798,2991.0,2990.3,0.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1766442644565,0.00262506,2991.4,2990.3,0.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1766442644872,9.143,2991.3,2990.4,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442645373,9.143,2991.3,2990.3,3.34778002]
["bitfinex-derivatives","ETHF0:USTF0",1766442645871,9.143,2991.3,2990.4,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442654579,0.00317284,2991.2,2990.4,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442655286,0.00317284,2991.2,2990.3,3.34778002]
["bitfinex-derivatives","ETHF0:USTF0",1766442655491,0.00317284,2991.2,2990.4,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442659689,0.00317284,2991.2,2990.3,3.34778002]
["bitfinex-derivatives","ETHF0:USTF0",1766442661088,0.00317284,2991.2,2990.4,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442664990,0.00317284,2991.2,2990.6,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442665192,3.344,2991.1,2990.6,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442665390,0.0456,2991.1,2990.6,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442665591,9.14617284,2991.2,2990.6,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442666193,9.14617284,2991.2,2990.6,5.02152251]
["bitfinex-derivatives","ETHF0:USTF0",1766442666994,0.00317284,2991.2,2990.6,5.02152251]
["bitfinex-derivatives","ETHF0:USTF0",1766442670103,0.00317284,2991.2,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442670400,0.00317284,2991.2,2990.6,5.02152251]
["bitfinex-derivatives","ETHF0:USTF0",1766442670701,0.00262506,2991.4,2990.6,5.02152251]
["bitfinex-derivatives","ETHF0:USTF0",1766442671900,3.344,2992.2,2991.2,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442672100,3.344,2992.2,2991.2,5.02152251]
["bitfinex-derivatives","ETHF0:USTF0",1766442672700,3.344,2992.2,2991.4,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442672898,0.00501748,2992.1,2991.5,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442673496,0.00501748,2992.1,2991.6,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442673698,3.34901748,2992.1,2991.6,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442674505,3.34639582,2992.2,2991.6,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442674804,3.343,2992.6,2992.0,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442675597,3.34801748,2992.6,2992.0,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442675801,3.35164031,2992.6,2992.0,1.67752251]
["bitfinex-derivatives","ETHF0:USTF0",1766442676001,3.35164031,2992.6,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442680809,3.343,2993.1,2992.0,1.67583278]
["bitfinex-derivatives","ETHF0:USTF0",1766442681701,0.00501748,2992.8,2992.0,1.67583278]
["bitfinex-derivatives","ETHF0:USTF0",1766442682604,0.00344515,2993.1,2992.3,1.67583278]
["bitfinex-derivatives","ETHF0:USTF0",1766442682807,3.343,2993.4,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442683004,3.343,2993.3,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442683607,0.00501748,2993.1,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442683808,0.00501748,2993.1,2992.4,3.34661848]
["bitfinex-derivatives","ETHF0:USTF0",1766442685823,3.342,2993.0,2992.4,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1766442686814,3.342,2993.0,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442687611,3.342,2993.0,2992.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766442687812,3.342,2993.0,2992.0,9.37794899]
["bitfinex-derivatives","ETHF0:USTF0",1766442691517,3.812,2992.9,2992.0,9.37794899]
["bitfinex-derivatives","ETHF0:USTF0",1766442691713,1.67583278,2992.7,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442691916,3.342,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442692715,3.342,2992.6,2991.4,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766442693726,3.342,2992.6,2991.5,0.00769832]
["bitfinex-derivatives","ETHF0:USTF0",1766442701734,1.67583278,2992.8,2991.5,0.00769832]
["bitfinex-derivatives","ETHF0:USTF0",1766442701934,4.759,2992.5,2991.5,0.00769832]
["bitfinex-derivatives","ETHF0:USTF0",1766442702233,3.342,2992.4,2991.5,0.00769832]
["bitfinex-derivatives","ETHF0:USTF0",1766442704032,3.342,2992.3,2991.5,0.00769832]
["bitfinex-derivatives","ETHF0:USTF0",1766442704926,0.16715,2992.7,2991.5,0.00769832]
["bitfinex-derivatives","ETHF0:USTF0",1766442705128,3.506,2992.6,2991.5,0.00769832]
["bitfinex-derivatives","ETHF0:USTF0",1766442711437,3.342,2992.6,2991.8,1.67583278]
["bitfinex-derivatives","ETHF0:USTF0",1766442711638,3.342,2992.6,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442713138,3.342,2992.7,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442719649,0.00501748,2993.1,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442719948,3.342,2993.0,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442727751,0.00501748,2993.1,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442727952,3.342,2993.0,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442729048,3.342,2993.0,2992.1,1.67583278]
["bitfinex-derivatives","ETHF0:USTF0",1766442729248,3.342,2993.0,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442730047,0.00374786,2993.3,2992.7,1.67583278]
["bitfinex-derivatives","ETHF0:USTF0",1766442730354,3.34574786,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442730947,3.34574786,2993.3,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442731157,3.34574786,2993.3,2992.4,5.01783278]
["bitfinex-derivatives","ETHF0:USTF0",1766442731158,0.00374786,2993.3,2992.4,5.01783278]
["bitfinex-derivatives","ETHF0:USTF0",1766442731458,0.16709,2993.9,2992.4,5.01783278]
["bitfinex-derivatives","ETHF0:USTF0",1766442731459,3.342,2993.5,2992.4,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766442731653,3.342,2993.6,2992.4,11.04483278]
["bitfinex-derivatives","ETHF0:USTF0",1766442732459,0.00334498,2993.3,2992.7,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442732659,0.00334498,2993.3,2992.7,3.34701748]
["bitfinex-derivatives","ETHF0:USTF0",1766442733358,0.00334498,2993.3,2992.7,5.02285026]
["bitfinex-derivatives","ETHF0:USTF0",1766442735163,3.34498083,2993.6,2992.7,5.02285026]
["bitfinex-derivatives","ETHF0:USTF0",1766442735359,3.34498083,2993.6,2992.7,1.68085026]
["bitfinex-derivatives","ETHF0:USTF0",1766442735570,3.461,2993.5,2991.9,1.67583278]
["bitfinex-derivatives","ETHF0:USTF0",1766442736254,5.795,2993.4,2991.9,1.67583278]
["bitfinex-derivatives","ETHF0:USTF0",1766442736459,0.00501748,2992.9,2992.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442736759,3.342,2992.8,2992.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442738166,3.34701748,2992.9,2992.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442739167,0.00501748,2992.9,2992.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442739356,3.34701748,2992.9,2992.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442741267,0.00501748,2992.9,2992.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442741463,3.34701748,2992.9,2992.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442741860,0.00501748,2992.9,2992.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442742068,3.34701748,2992.9,2992.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442746965,1.67538131,2992.5,2991.5,0.00268084]
["bitfinex-derivatives","ETHF0:USTF0",1766442747170,3.34701748,2992.9,2991.2,1.29620458]
["bitfinex-derivatives","ETHF0:USTF0",1766442747171,1.67538131,2992.3,2991.2,1.29620458]
["bitfinex-derivatives","ETHF0:USTF0",1766442747367,3.342,2992.2,2991.0,5.01738131]
["bitfinex-derivatives","ETHF0:USTF0",1766442748068,3.342,2992.2,2991.3,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442748271,3.342,2992.2,2991.3,0.00932445]
["bitfinex-derivatives","ETHF0:USTF0",1766442758274,0.00501748,2992.9,2992.1,1.67538131]
["bitfinex-derivatives","ETHF0:USTF0",1766442758478,1.67538131,2992.7,2991.8,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1766442760480,1.67538131,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442763778,0.16718,2992.2,2991.0,1.67538131]
["bitfinex-derivatives","ETHF0:USTF0",1766442763979,9.138,2992.1,2991.0,1.67538131]
["bitfinex-derivatives","ETHF0:USTF0",1766442764178,9.138,2992.1,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442764781,9.138,2992.1,2991.3,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442765583,0.16718,2992.2,2991.3,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442765791,9.138,2992.1,2991.3,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442766089,1.67538131,2991.9,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766442766488,5.929,2991.8,2990.7,1.67538131]
["bitfinex-derivatives","ETHF0:USTF0",1766442766683,3.342,2991.7,2990.7,1.67538131]
["bitfinex-derivatives","ETHF0:USTF0",1766442767085,3.342,2991.7,2990.9,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442773101,5.01738131,2991.7,2990.9,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442773497,3.342,2991.7,2990.9,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442773890,1.67538131,2992.0,2990.9,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442774096,9.14,2991.9,2990.9,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442776902,9.14,2991.8,2990.9,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442781701,9.14,2991.8,2990.9,3.34801748]
["bitfinex-derivatives","ETHF0:USTF0",1766442784404,1.67538131,2991.4,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442784595,1.67538131,2991.2,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442784794,9.14,2991.3,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442784795,3.343,2991.1,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442785606,3.343,2991.1,2990.5,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442785607,0.00501748,2991.0,2990.5,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442786001,0.1672,2991.9,2990.5,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442786200,4.041,2991.8,2990.5,1.68039879]
["bitfinex-derivatives","ETHF0:USTF0",1766442786398,5.71638131,2991.8,2990.5,1.68039879]
["bitfinex-derivatives","ETHF0:USTF0",1766442786994,0.00501748,2991.4,2990.5,1.68039879]
["bitfinex-derivatives","ETHF0:USTF0",1766442787207,3.34801748,2991.4,2990.5,1.68039879]
["bitfinex-derivatives","ETHF0:USTF0",1766442789201,0.00501748,2991.4,2990.5,1.68039879]
["bitfinex-derivatives","ETHF0:USTF0",1766442790806,0.00501748,2991.4,2990.5,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442791006,1.67538131,2991.3,2990.5,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442791213,3.343,2991.2,2990.5,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442800415,3.343,2991.2,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766442801316,3.343,2991.2,2990.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442801716,0.00501748,2991.4,2990.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442802018,3.344,2991.3,2990.4,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442803920,3.344,2991.3,2990.4,3.34901748]
["bitfinex-derivatives","ETHF0:USTF0",1766442804115,1.67771098,2991.2,2989.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1766442804321,1.67771098,2991.2,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442804527,1.67771098,2991.2,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766442805208,1.67771098,2991.2,2990.3,0.00334498]
["bitfinex-derivatives","ETHF0:USTF0",1766442806824,1.67771098,2991.2,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442816619,9.143,2991.1,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442817430,1.67771098,2991.2,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442817630,9.143,2991.1,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442825934,5.799,2991.0,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442826133,3.344,2990.9,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442826340,1.67771098,2991.2,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442826526,5.015,2991.1,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442827936,9.143,2991.0,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442832646,9.143,2990.9,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442832839,3.344,2990.8,2990.3,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766442835345,8.36601748,2991.4,2987.4,3.79356755]
["bitfinex-derivatives","ETHF0:USTF0",1766442835346,0.1673,2990.1,2987.4,3.79356755]
["bitfinex-derivatives","ETHF0:USTF0",1766442835643,8.361,2990.4,2988.5,1.67771098]
["bitfinex-derivatives","ETHF0:USTF0",1766442835953,1.67771098,2990.2,2988.6,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1766442836340,0.00501748,2989.7,2988.6,44.14709126]
["bitfinex-derivatives","ETHF0:USTF0",1766442836546,3.35309403,2989.7,2988.6,44.14709126]
["bitfinex-derivatives","ETHF0:USTF0",1766442836848,3.35309403,2989.7,2988.6,3.34709126]
["bitfinex-derivatives","ETHF0:USTF0",1766442837236,5.80809403,2989.7,2988.6,3.34709126]
["bitfinex-derivatives","ETHF0:USTF0",1766442837442,3.344,2989.6,2988.6,3.34709126]
["bitfinex-derivatives","ETHF0:USTF0",1766442841046,3.344,2989.5,2988.6,3.34709126]
["bitfinex-derivatives","ETHF0:USTF0",1766442844050,0.00909403,2989.7,2988.6,3.34709126]
["bitfinex-derivatives","ETHF0:USTF0",1766442844352,3.345,2989.6,2988.6,3.34709126]
["bitfinex-derivatives","ETHF0:USTF0",1766442845549,0.00909403,2989.7,2988.6,3.34709126]
["bitfinex-derivatives","ETHF0:USTF0",1766442845746,0.00909403,2989.7,2988.8,1.67771098]
["bitfinex-derivatives","ETHF0:USTF0",1766442845946,0.00909403,2989.7,2988.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766442851852,3.345,2989.9,2988.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766442852048,0.16727,2990.6,2988.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766442852260,3.345,2990.5,2989.1,1.67771098]
["bitfinex-derivatives","ETHF0:USTF0",1766442852561,4.241,2990.5,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442852752,4.241,2990.5,2989.3,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766442852954,0.00501748,2990.2,2989.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442853247,3.345,2990.1,2989.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442859460,0.00501748,2990.2,2989.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442859759,3.345,2990.1,2989.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442859965,0.00501748,2990.2,2989.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442860153,3.345,2990.1,2989.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442861862,0.00501748,2990.2,2989.6,1.68272846]
["bitfinex-derivatives","ETHF0:USTF0",1766442862167,0.00501748,2990.2,2989.8,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442862361,0.00501748,2990.2,2989.8,5.02303441]
["bitfinex-derivatives","ETHF0:USTF0",1766442862669,3.345,2990.9,2989.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766442862869,1.67803441,2991.4,2990.1,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442863062,1.67803441,2991.4,2989.8,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766442863063,3.345,2991.4,2990.3,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442863259,1.67803441,2991.3,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442863761,0.00501748,2991.1,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442864365,3.35001748,2991.1,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442866770,3.345,2991.0,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442872072,3.344,2990.9,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442874672,3.344,2991.1,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442875673,0.00501748,2991.0,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442888479,3.34901748,2991.0,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442888978,0.00501748,2991.0,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442889174,3.34901748,2991.0,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766442889875,0.00326683,2991.3,2990.4,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442890069,3.34726683,2991.3,2990.4,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442891077,0.00501748,2991.1,2990.4,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442894277,0.00326683,2991.3,2990.4,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442895385,0.00501748,2991.1,2990.4,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442897977,0.00326683,2991.3,2990.4,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442899090,0.00334498,2991.1,2990.4,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442899981,0.00326683,2991.3,2990.4,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442902593,0.00326683,2991.3,2990.3,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766442913003,0.00326683,2991.3,2990.2,1.67803441]
["bitfinex-derivatives","ETHF0:USTF0",1766442913195,0.00326683,2991.3,2990.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766442922307,3.343,2991.2,2990.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766442928421,3.343,2991.2,2990.0,1.84483622]
["bitfinex-derivatives","ETHF0:USTF0",1766442928616,3.343,2991.2,2989.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766442928820,1.67753622,2991.0,2989.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766442929021,3.343,2990.9,2989.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766442936932,1.19907483,2991.3,2989.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766442937228,7.616,2991.2,2989.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766442938137,1.19907483,2991.3,2989.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766442938329,3.344,2991.2,2990.0,1.67753622]
["bitfinex-derivatives","ETHF0:USTF0",1766442938528,3.344,2991.2,2990.1,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442941636,1.21518451,2991.9,2990.5,1.67753622]
["bitfinex-derivatives","ETHF0:USTF0",1766442941932,9.142,2991.8,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442942737,9.14616128,2991.8,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442949836,0.00416128,2991.8,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442950038,9.142,2991.7,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442957138,9.14,2991.6,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442963451,9.14,2991.5,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442964352,0.00416128,2991.8,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442964554,5.797,2991.5,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442964753,3.343,2991.4,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442983872,0.00416128,2991.8,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442984061,3.346,2991.7,2990.6,11.10415327]
["bitfinex-derivatives","ETHF0:USTF0",1766442985274,3.346,2991.7,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442986280,1.68131455,2991.8,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442986483,5.726,2991.6,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442988680,7.40315327,2991.6,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442992294,3.343,2991.5,2990.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766442998895,1.67715327,2991.4,2990.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766442999096,1.67715327,2991.4,2990.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766443002996,3.343,2991.5,2990.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766443003399,1.67715327,2991.6,2990.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766443003705,4.402,2991.4,2990.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766443003908,9.14,2991.3,2990.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766443006105,1.67715327,2991.6,2990.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766443006300,9.14,2991.5,2990.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766443010702,1.67715327,2991.4,2990.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766443028514,1.67715327,2991.4,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443028714,1.67715327,2991.2,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443028916,1.67715327,2991.0,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443029115,1.67715327,2990.8,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443029310,3.344,2990.7,2990.0,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766443030413,3.344,2990.7,2989.7,4.82295993]
["bitfinex-derivatives","ETHF0:USTF0",1766443039628,3.344,2990.7,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443039828,4.56328047,2990.7,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443040425,3.344,2990.7,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443040728,4.55856269,2990.7,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443041328,3.344,2990.7,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443041830,1.67715327,2990.6,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443043945,3.344,2990.7,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443044143,5.02275574,2990.7,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443044339,3.344,2990.7,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443063840,5.798,2990.8,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443064040,3.344,2990.6,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443064742,3.344,2990.7,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443065947,3.344,2991.1,2989.8,1.67875574]
["bitfinex-derivatives","ETHF0:USTF0",1766443066151,3.344,2991.1,2989.8,3.1571079]
["bitfinex-derivatives","ETHF0:USTF0",1766443066951,1.67875574,2991.6,2989.8,3.1571079]
["bitfinex-derivatives","ETHF0:USTF0",1766443067153,6.308,2991.5,2989.8,3.1571079]
["bitfinex-derivatives","ETHF0:USTF0",1766443067750,1.67875574,2991.6,2989.8,3.1571079]
["bitfinex-derivatives","ETHF0:USTF0",1766443067951,5.02275574,2991.6,2989.8,3.1571079]
["bitfinex-derivatives","ETHF0:USTF0",1766443069247,1.67875574,2991.6,2990.1,1.67875574]
["bitfinex-derivatives","ETHF0:USTF0",1766443069447,9.142,2991.5,2990.2,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766443079549,9.30922,2991.5,2990.2,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766443080558,0.16722,2991.5,2990.5,1.67875574]
["bitfinex-derivatives","ETHF0:USTF0",1766443080861,3.344,2992.0,2990.8,1.67875574]
["bitfinex-derivatives","ETHF0:USTF0",1766443081057,3.344,2991.9,2991.1,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443081354,3.344,2992.0,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766443081754,3.344,2992.0,2991.2,3.34783188]
["bitfinex-derivatives","ETHF0:USTF0",1766443081755,3.34729874,2992.0,2991.2,3.34783188]
["bitfinex-derivatives","ETHF0:USTF0",1766443085457,0.00329874,2992.0,2991.2,3.34783188]
["bitfinex-derivatives","ETHF0:USTF0",1766443085661,3.343,2991.9,2991.2,3.34783188]
["bitfinex-derivatives","ETHF0:USTF0",1766443088959,0.00329874,2992.0,2991.2,3.34783188]
["bitfinex-derivatives","ETHF0:USTF0",1766443089159,3.343,2991.9,2991.2,3.34783188]
["bitfinex-derivatives","ETHF0:USTF0",1766443098170,3.343,2991.9,2991.2,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1766443098371,3.343,2991.9,2991.2,3.34683188]
["bitfinex-derivatives","ETHF0:USTF0",1766443103274,3.343,2991.9,2991.2,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1766443103665,5.02175574,2991.9,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443104069,1.6772371,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443104278,3.343,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443104668,0.00501748,2991.5,2990.9,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443105167,0.00501748,2991.5,2991.2,0.71774168]
["bitfinex-derivatives","ETHF0:USTF0",1766443106175,0.00501748,2991.5,2990.9,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443115582,0.00501748,2991.5,2991.2,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443116577,0.00501748,2991.5,2991.3,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443117578,0.00501748,2991.5,2991.4,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443117884,0.00501748,2991.5,2990.9,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443125897,0.00501748,2991.5,2991.2,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443126893,0.00501748,2991.5,2991.3,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443127994,0.00501748,2991.5,2991.4,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443137898,0.00501748,2991.5,2991.4,0.09211481]
["bitfinex-derivatives","ETHF0:USTF0",1766443138897,1.6731,2991.6,2991.4,0.09211481]
["bitfinex-derivatives","ETHF0:USTF0",1766443139200,3.343,2991.6,2991.4,0.09211481]
["bitfinex-derivatives","ETHF0:USTF0",1766443140002,3.343,2991.6,2991.5,0.09211481]
["bitfinex-derivatives","ETHF0:USTF0",1766443146207,3.343,2991.6,2990.9,3.34801748]
["bitfinex-derivatives","ETHF0:USTF0",1766443148407,3.343,2991.6,2991.2,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443149308,3.343,2991.6,2991.4,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443150307,3.343,2991.6,2991.5,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443150910,3.343,2991.9,2991.5,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443151304,3.343,2991.9,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443151509,3.343,2991.9,2991.7,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443152514,3.343,2991.9,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443152515,3.343,2991.9,2991.8,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443152810,3.343,2991.9,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443157113,0.00329874,2992.0,2991.2,4.82322751]
["bitfinex-derivatives","ETHF0:USTF0",1766443157308,0.00329874,2992.0,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443157513,1.6772371,2992.5,2991.3,1.6772371]
["bitfinex-derivatives","ETHF0:USTF0",1766443157718,9.09,2992.4,2991.3,1.6772371]
["bitfinex-derivatives","ETHF0:USTF0",1766443158402,3.343,2992.3,2991.3,1.6772371]
["bitfinex-derivatives","ETHF0:USTF0",1766443158602,3.34624133,2992.3,2991.8,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443159613,3.34624133,2992.3,2992.0,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443160613,3.34624133,2992.3,2992.1,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443161617,3.34624133,2992.3,2992.2,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443164310,0.00324133,2992.3,2992.2,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443164516,3.34624133,2992.3,2992.2,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443164716,3.34624133,2992.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443169022,3.34624133,2992.3,2991.9,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443169920,3.34624133,2992.3,2992.1,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443170121,3.34624133,2992.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443171622,5.796,2992.4,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443172825,5.79863063,2992.4,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443179223,5.79863063,2992.4,2992.0,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443179525,5.79863063,2992.4,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443189638,5.79863063,2992.4,2992.0,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443190633,5.79863063,2992.4,2992.2,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443191540,5.79863063,2992.4,2992.3,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443195244,5.79863063,2992.4,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443199846,5.79863063,2992.4,2992.0,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443200349,1.84351904,2993.4,2992.0,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443200547,8.312,2993.1,2992.0,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443200749,9.137,2993.0,2992.0,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443201048,0.16708,2994.0,2992.5,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443201242,1.20793281,2993.4,2993.0,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443201442,0.00374953,2993.4,2993.0,0.0084943]
["bitfinex-derivatives","ETHF0:USTF0",1766443202040,0.00374953,2993.4,2993.2,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443202947,0.00374953,2993.4,2993.3,0.04607654]
["bitfinex-derivatives","ETHF0:USTF0",1766443204550,0.00374953,2993.4,2993.0,0.0084943]
["bitfinex-derivatives","ETHF0:USTF0",1766443205438,0.00374953,2993.4,2992.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1766443205639,0.00374953,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443206346,0.00501748,2993.2,2992.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443206549,0.00501748,2993.2,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443211353,0.00374953,2993.4,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443211551,3.34574953,2993.4,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443211945,3.342,2993.8,2992.6,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443212146,1.67640904,2993.4,2992.4,0.0033594]
["bitfinex-derivatives","ETHF0:USTF0",1766443212451,1.67640904,2992.8,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443212650,5.01840904,2992.8,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443212851,5.01840904,2992.8,2991.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1766443212852,5.01840904,2992.8,2991.1,42.25581392]
["bitfinex-derivatives","ETHF0:USTF0",1766443213149,5.01840904,2992.8,2991.2,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766443213352,0.00501748,2992.2,2991.7,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443213552,0.00501748,2992.2,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443218961,5.02273883,2992.8,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443222449,5.02273883,2992.8,2992.3,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443222757,5.02273883,2992.8,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443226254,1.67640904,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443227959,1.6764993,2992.4,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443228763,1.6764993,2992.2,2991.7,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443229062,1.6764993,2992.2,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443229665,1.6764993,2992.3,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443231669,1.6764993,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443232863,1.6764993,2992.5,2992.1,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443233871,3.51347979,2992.8,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443234076,1.6764993,2992.4,2991.8,4.80050223]
["bitfinex-derivatives","ETHF0:USTF0",1766443234368,3.51347979,2992.8,2991.8,4.80050223]
["bitfinex-derivatives","ETHF0:USTF0",1766443234562,1.6764993,2992.5,2991.8,4.80050223]
["bitfinex-derivatives","ETHF0:USTF0",1766443234968,3.51347979,2992.8,2991.8,4.80050223]
["bitfinex-derivatives","ETHF0:USTF0",1766443235264,1.6764993,2992.5,2991.8,4.80050223]
["bitfinex-derivatives","ETHF0:USTF0",1766443235660,3.51347979,2992.8,2991.8,4.80050223]
["bitfinex-derivatives","ETHF0:USTF0",1766443235860,1.6764993,2992.6,2991.8,4.80050223]
["bitfinex-derivatives","ETHF0:USTF0",1766443242970,1.6764993,2992.6,2992.2,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443243966,1.6764993,2992.6,2992.4,0.04603827]
["bitfinex-derivatives","ETHF0:USTF0",1766443244171,3.51347979,2992.8,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443244370,1.6764993,2992.6,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443244864,1.6764993,2992.6,2991.7,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443245066,1.6764993,2992.6,2991.9,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766443246371,1.6764993,2992.7,2991.9,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766443246966,1.6764993,2992.2,2991.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766443247176,1.6764993,2992.2,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443253484,1.6764993,2992.2,2992.0,0.02777209]
["bitfinex-derivatives","ETHF0:USTF0",1766443254575,1.6764993,2992.2,2992.1,0.02777209]
["bitfinex-derivatives","ETHF0:USTF0",1766443254778,1.6764993,2992.2,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443256090,1.6764993,2992.4,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443264082,1.6764993,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443264280,3.342,2992.6,2991.8,4.77304248]
["bitfinex-derivatives","ETHF0:USTF0",1766443265081,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443268480,1.6764993,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443273585,2.8747515,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443274680,1.6764993,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443280683,1.6764993,2992.1,2991.7,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1766443281189,1.6764993,2992.1,2991.7,3.34701748]
["bitfinex-derivatives","ETHF0:USTF0",1766443282589,1.6764993,2991.9,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443285688,0.00501748,2992.0,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443286288,0.00501748,2992.0,2991.5,1.48368545]
["bitfinex-derivatives","ETHF0:USTF0",1766443286289,1.6764993,2991.7,2991.5,1.48368545]
["bitfinex-derivatives","ETHF0:USTF0",1766443286486,1.6764993,2991.7,2991.2,0.00370804]
["bitfinex-derivatives","ETHF0:USTF0",1766443286687,1.6764993,2991.7,2991.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766443287896,0.00501748,2992.0,2991.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766443288102,1.68221519,2992.0,2991.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766443296314,0.00501748,2992.0,2991.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766443313223,1.67719771,2992.2,2991.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766443314234,0.00501748,2992.0,2991.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766443338151,0.00501748,2992.0,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443338648,0.00501748,2992.0,2991.2,0.00872552]
["bitfinex-derivatives","ETHF0:USTF0",1766443338850,0.00501748,2992.0,2991.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766443339042,0.00501748,2992.0,2991.2,0.00872552]
["bitfinex-derivatives","ETHF0:USTF0",1766443339243,0.00501748,2992.0,2991.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1766443341451,0.00501748,2992.0,2991.2,0.00872552]
["bitfinex-derivatives","ETHF0:USTF0",1766443341651,0.00501748,2992.0,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443349958,1.6771017,2991.9,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443350359,0.00501748,2992.0,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443350552,1.6771017,2991.9,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443352558,1.995,2992.7,2991.4,5.0201017]
["bitfinex-derivatives","ETHF0:USTF0",1766443352858,1.22656978,2993.0,2991.6,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443353052,1.22656978,2993.0,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766443353053,1.22656978,2993.0,2991.7,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1766443353255,0.9066017,2992.9,2991.7,8.8161017]
["bitfinex-derivatives","ETHF0:USTF0",1766443353650,0.91013286,2992.9,2991.7,8.8161017]
["bitfinex-derivatives","ETHF0:USTF0",1766443359166,1.22656978,2993.0,2991.7,8.8161017]
["bitfinex-derivatives","ETHF0:USTF0",1766443359765,6.21149737,2993.1,2991.7,8.8161017]
["bitfinex-derivatives","ETHF0:USTF0",1766443360263,6.21472723,2993.1,2991.7,8.8161017]
["bitfinex-derivatives","ETHF0:USTF0",1766443361866,6.21472723,2993.1,2991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443363765,5.0191017,2993.2,2991.9,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443363960,5.0191017,2993.2,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443364165,5.0191017,2993.2,2992.1,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766443364760,5.02216381,2993.2,2992.1,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766443373970,1.19284127,2995.8,2993.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766443374276,1.6771017,2993.6,2991.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1766443374465,1.6771017,2993.2,2991.8,3.04697333]
["bitfinex-derivatives","ETHF0:USTF0",1766443374668,3.342,2993.5,2992.1,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443374867,1.6771017,2993.5,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443375064,1.68001652,2993.5,2992.2,3.34547908]
["bitfinex-derivatives","ETHF0:USTF0",1766443375369,0.00497972,2993.1,2992.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443375570,0.00497972,2993.1,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443376672,1.6771017,2993.7,2992.6,6.04400877]
["bitfinex-derivatives","ETHF0:USTF0",1766443376673,3.342,2994.5,2993.0,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443376876,3.342,2994.5,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443377078,3.342,2994.2,2993.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1766443377673,3.34499717,2994.2,2993.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1766443379889,1.6771017,2994.7,2993.3,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443380089,0.16703,2994.9,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443380285,1.6771017,2994.6,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443380589,3.342,2995.1,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766443380785,3.342,2995.1,2993.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766443380786,1.6771017,2994.4,2993.5,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766443380984,1.6771017,2994.4,2993.1,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443381179,1.6771017,2994.2,2993.0,1.40333813]
["bitfinex-derivatives","ETHF0:USTF0",1766443381386,1.6771017,2994.2,2993.1,46.036]
["bitfinex-derivatives","ETHF0:USTF0",1766443381588,1.6771017,2994.2,2993.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766443381783,1.6771017,2994.2,2993.0,1.40333813]
["bitfinex-derivatives","ETHF0:USTF0",1766443381983,1.6771017,2993.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443382181,1.6771017,2993.5,2992.2,1.68058078]
["bitfinex-derivatives","ETHF0:USTF0",1766443382379,0.16708,2994.0,2992.6,5.02311047]
["bitfinex-derivatives","ETHF0:USTF0",1766443382589,3.341,2993.9,2992.6,5.02311047]
["bitfinex-derivatives","ETHF0:USTF0",1766443383093,3.341,2993.9,2992.8,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443383388,3.341,2993.9,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443384096,3.341,2993.9,2993.0,7.7171017]
["bitfinex-derivatives","ETHF0:USTF0",1766443384595,3.341,2994.1,2993.0,7.7171017]
["bitfinex-derivatives","ETHF0:USTF0",1766443385089,0.13675857,2997.3,2994.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766443385297,1.6771017,2995.4,2994.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443385490,3.341,2995.7,2994.5,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443385692,3.341,2995.7,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443385996,3.341,2995.7,2994.4,44.141]
["bitfinex-derivatives","ETHF0:USTF0",1766443386194,3.341,2995.7,2994.4,45.8181017]
["bitfinex-derivatives","ETHF0:USTF0",1766443386691,3.34496384,2995.7,2994.4,5.0181017]
["bitfinex-derivatives","ETHF0:USTF0",1766443387595,0.00396384,2995.7,2994.8,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443387797,0.00396384,2995.7,2994.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766443388095,3.341,2995.9,2994.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766443388593,5.2571017,2996.2,2994.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766443389096,5.26093535,2996.2,2994.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766443391299,5.26093535,2996.2,2995.0,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443391784,1.68093535,2996.2,2995.0,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443392889,1.68093535,2996.2,2994.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766443393097,1.68093535,2996.2,2994.9,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443393495,1.68093535,2996.2,2995.0,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1766443393896,1.6771017,2996.0,2995.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766443394096,1.6771017,2996.0,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443394484,1.6771017,2996.0,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443394485,5.0171017,2996.0,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443397099,5.0171017,2996.0,2995.0,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766443397296,1.6771017,2995.6,2994.3,0.00818582]
["bitfinex-derivatives","ETHF0:USTF0",1766443397503,1.6771017,2995.4,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443397799,3.34,2995.3,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443399504,5.0171017,2995.3,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443400203,5.0171017,2995.3,2994.3,0.00818582]
["bitfinex-derivatives","ETHF0:USTF0",1766443400204,1.6771017,2995.1,2994.3,3.34718582]
["bitfinex-derivatives","ETHF0:USTF0",1766443400398,3.339,2995.0,2994.3,3.34718582]
["bitfinex-derivatives","ETHF0:USTF0",1766443403105,1.68211047,2994.9,2993.5,42.4771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443403316,1.6771017,2994.7,2993.5,1.6771017]
["bitfinex-derivatives","ETHF0:USTF0",1766443403608,3.34,2994.6,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443404105,3.34,2994.6,2993.8,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443404304,3.34,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443406001,3.34,2994.6,2993.8,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443407102,1.6771017,2994.3,2993.8,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443407309,3.34,2994.2,2993.6,0.00274469]
["bitfinex-derivatives","ETHF0:USTF0",1766443408210,3.34,2994.2,2993.6,0.00775346]
["bitfinex-derivatives","ETHF0:USTF0",1766443410701,5.01464925,2994.2,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443411805,5.01464925,2994.2,2993.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443412815,5.01464925,2994.2,2993.1,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1766443413905,5.01464925,2994.2,2993.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443415213,5.01464925,2994.2,2993.1,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1766443416312,5.01464925,2994.2,2993.4,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443416508,3.34,2994.2,2993.1,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1766443416712,1.67464925,2994.1,2993.1,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1766443416915,1.67763504,2994.1,2993.1,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1766443417416,1.67763504,2994.1,2993.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443425027,5.798,2994.0,2993.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443425228,3.341,2993.9,2993.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443428135,0.16704,2994.7,2993.3,3.34433914]
["bitfinex-derivatives","ETHF0:USTF0",1766443428331,3.341,2994.7,2993.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1766443428824,0.00500877,2994.9,2993.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443429029,0.00500877,2994.9,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443429227,0.00891227,2994.9,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443429834,3.341,2995.0,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443430735,8.77e-06,2994.6,2993.7,1.67464925]
["bitfinex-derivatives","ETHF0:USTF0",1766443433730,8.77e-06,2994.6,2993.8,3.87082763]
["bitfinex-derivatives","ETHF0:USTF0",1766443433934,8.77e-06,2994.6,2993.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766443434130,8.77e-06,2994.6,2994.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766443434433,8.77e-06,2994.6,2994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443434622,8.77e-06,2994.6,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443435227,8.77e-06,2994.6,2994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443435430,8.77e-06,2994.6,2994.2,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766443437936,8.77e-06,2994.6,2994.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766443438134,8.77e-06,2994.6,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443438826,8.77e-06,2994.6,2993.9,42.47464925]
["bitfinex-derivatives","ETHF0:USTF0",1766443439029,8.77e-06,2994.6,2994.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766443440533,8.77e-06,2994.6,2993.5,1.38308023]
["bitfinex-derivatives","ETHF0:USTF0",1766443440735,8.77e-06,2994.6,2993.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766443441736,8.77e-06,2994.6,2993.3,40.80333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443441737,8.77e-06,2994.6,2993.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443441934,8.77e-06,2994.6,2993.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766443442125,1.67464925,2994.4,2993.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443442330,3.34,2994.3,2993.3,3.34333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443442531,5.797,2994.2,2993.3,3.34333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443443435,5.797,2994.2,2993.3,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443449744,5.797,2994.2,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443449945,5.797,2994.2,2993.1,0.0031609]
["bitfinex-derivatives","ETHF0:USTF0",1766443450242,5.797,2994.2,2993.1,3.3431609]
["bitfinex-derivatives","ETHF0:USTF0",1766443450443,5.797,2994.2,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443450747,5.797,2994.2,2993.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443451545,5.797,2994.2,2993.3,0.00767238]
["bitfinex-derivatives","ETHF0:USTF0",1766443452251,5.797,2994.2,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443453347,5.797,2994.2,2993.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766443465453,5.797,2994.2,2993.0,3.34359225]
["bitfinex-derivatives","ETHF0:USTF0",1766443485981,3.341,2994.1,2993.0,3.34359225]
["bitfinex-derivatives","ETHF0:USTF0",1766443498190,3.341,2994.1,2993.0,5.01851275]
["bitfinex-derivatives","ETHF0:USTF0",1766443498485,3.341,2994.1,2993.3,1.6749205]
["bitfinex-derivatives","ETHF0:USTF0",1766443498690,3.341,2994.0,2993.3,5.0159205]
["bitfinex-derivatives","ETHF0:USTF0",1766443500894,3.341,2994.0,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443515603,0.16706,2994.4,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443515804,9.139,2994.3,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443518310,1.14278884,2994.5,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443518604,9.139,2994.4,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443519001,9.139,2994.4,2993.4,1.6749205]
["bitfinex-derivatives","ETHF0:USTF0",1766443520604,1.14278884,2994.5,2993.4,1.6749205]
["bitfinex-derivatives","ETHF0:USTF0",1766443520812,3.341,2994.4,2993.6,1.6749205]
["bitfinex-derivatives","ETHF0:USTF0",1766443521007,3.341,2994.4,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443524010,3.341,2994.4,2993.8,1.6749205]
["bitfinex-derivatives","ETHF0:USTF0",1766443524609,3.34100877,2994.6,2993.8,1.6749205]
["bitfinex-derivatives","ETHF0:USTF0",1766443525205,8.77e-06,2994.6,2993.8,1.6749205]
["bitfinex-derivatives","ETHF0:USTF0",1766443525412,0.00358052,2995.0,2994.2,1.6749205]
["bitfinex-derivatives","ETHF0:USTF0",1766443525706,3.341,2995.3,2994.4,1.6749205]
["bitfinex-derivatives","ETHF0:USTF0",1766443526009,3.341,2995.3,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443526511,0.00500877,2995.2,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443526817,0.00892264,2995.2,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443535115,3.34,2995.4,2994.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443536114,0.00500877,2995.2,2994.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443537214,3.34374998,2995.4,2994.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443538119,3.34374998,2995.4,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443538319,3.34875875,2995.4,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443538720,1.67317043,2996.3,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443538914,3.50694,2996.5,2995.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766443539219,3.50694,2996.5,2994.9,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766443539220,3.34,2996.4,2995.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766443539920,3.34,2996.4,2995.4,3.34265764]
["bitfinex-derivatives","ETHF0:USTF0",1766443539921,0.00500877,2996.2,2995.4,3.34265764]
["bitfinex-derivatives","ETHF0:USTF0",1766443542123,3.34263757,2996.4,2995.4,3.34265764]
["bitfinex-derivatives","ETHF0:USTF0",1766443542322,0.00363757,2996.4,2995.4,3.34265764]
["bitfinex-derivatives","ETHF0:USTF0",1766443542722,0.00363757,2996.4,2995.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766443543121,0.00500877,2996.2,2995.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766443543519,3.339,2996.6,2995.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766443544521,0.00500877,2996.3,2995.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766443546227,0.00327395,2996.6,2995.6,1.67317043]
["bitfinex-derivatives","ETHF0:USTF0",1766443546527,0.00327395,2996.6,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443546819,0.27123953,2997.6,2996.0,1.67317043]
["bitfinex-derivatives","ETHF0:USTF0",1766443547020,4.588,2997.5,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443547222,1.6765008,2997.1,2995.4,0.00265764]
["bitfinex-derivatives","ETHF0:USTF0",1766443547524,3.339,2997.0,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443547720,2.222,2996.9,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443548326,1.67317043,2996.8,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443548515,3.339,2996.7,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443549329,3.339,2996.7,2995.8,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443549832,0.16693,2996.8,2995.8,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443550040,3.675,2996.7,2995.8,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443550328,3.675,2996.7,2995.8,3.34400877]
["bitfinex-derivatives","ETHF0:USTF0",1766443551421,0.00333037,2997.1,2995.9,1.67317043]
["bitfinex-derivatives","ETHF0:USTF0",1766443552633,0.00635408,2997.1,2995.9,1.67317043]
["bitfinex-derivatives","ETHF0:USTF0",1766443552833,0.00635408,2997.1,2995.8,3.34400877]
["bitfinex-derivatives","ETHF0:USTF0",1766443553128,3.34535408,2997.1,2996.0,1.67317043]
["bitfinex-derivatives","ETHF0:USTF0",1766443553325,3.34535408,2997.1,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443554127,0.00635408,2997.1,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443554322,3.338,2997.0,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443555031,0.00635408,2997.1,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443555232,3.338,2997.0,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443555429,3.338,2997.0,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443562435,3.50491,2997.0,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443563637,5.01117043,2997.0,2995.8,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443564343,0.16694,2996.5,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443564543,3.338,2996.4,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443565339,3.338,2996.4,2995.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443566446,3.338,2996.4,2995.4,0.00265764]
["bitfinex-derivatives","ETHF0:USTF0",1766443566447,0.16695,2996.3,2995.4,0.00265764]
["bitfinex-derivatives","ETHF0:USTF0",1766443566643,3.338,2996.4,2995.4,0.00265764]
["bitfinex-derivatives","ETHF0:USTF0",1766443566644,0.16696,2996.2,2995.4,0.00265764]
["bitfinex-derivatives","ETHF0:USTF0",1766443566844,3.338,2996.1,2994.5,4.62117043]
["bitfinex-derivatives","ETHF0:USTF0",1766443567054,5.794,2996.0,2994.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443567347,0.00500877,2995.7,2995.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443567647,3.34300877,2995.7,2995.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443567948,3.34300877,2995.7,2995.1,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766443568943,0.16696,2996.1,2995.1,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766443569145,9.132,2996.0,2995.1,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766443570048,0.00500877,2995.8,2995.1,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766443571250,3.338,2995.7,2995.1,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766443575449,0.2646,2995.7,2995.1,3.34772687]
["bitfinex-derivatives","ETHF0:USTF0",1766443581254,0.00500877,2995.8,2995.1,3.34772687]
["bitfinex-derivatives","ETHF0:USTF0",1766443582556,1.19608252,2996.6,2995.1,3.34772687]
["bitfinex-derivatives","ETHF0:USTF0",1766443582856,9.133,2996.5,2995.1,3.34772687]
["bitfinex-derivatives","ETHF0:USTF0",1766443583556,0.00500877,2996.1,2995.1,3.34772687]
["bitfinex-derivatives","ETHF0:USTF0",1766443583749,3.34400877,2996.1,2995.1,0.00872687]
["bitfinex-derivatives","ETHF0:USTF0",1766443583950,3.34400877,2996.1,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443584953,0.16693,2996.7,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443585158,3.436,2996.6,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443585555,3.436,2996.6,2995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443586157,0.00500877,2996.2,2995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443586456,3.436,2996.6,2995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443586957,3.436,2996.6,2995.4,1.67317043]
["bitfinex-derivatives","ETHF0:USTF0",1766443587153,3.436,2996.6,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443587357,0.00333037,2996.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766443588658,3.339,2996.6,2995.6,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766443589153,1.18176667,2998.5,2996.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766443589354,3.50479,2999.2,2997.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766443589555,3.50479,2999.2,2998.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443589556,1.67317043,2998.8,2998.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443589758,1.67317043,2998.5,2996.8,1.67317043]
["bitfinex-derivatives","ETHF0:USTF0",1766443590064,1.67317043,2998.5,2996.8,1.67043899]
["bitfinex-derivatives","ETHF0:USTF0",1766443590065,1.67043899,2998.1,2996.8,1.67043899]
["bitfinex-derivatives","ETHF0:USTF0",1766443590359,1.67043899,2997.8,2996.8,9.4036189]
["bitfinex-derivatives","ETHF0:USTF0",1766443590561,3.338,2997.7,2996.8,9.4036189]
["bitfinex-derivatives","ETHF0:USTF0",1766443590762,0.00500877,2997.5,2997.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443591148,3.338,2997.4,2997.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443594554,0.00500877,2997.5,2997.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443594760,3.338,2997.4,2997.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443595264,0.00500877,2997.5,2997.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443596663,3.34037734,2998.1,2997.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443597163,3.338,2998.8,2997.1,11.683]
["bitfinex-derivatives","ETHF0:USTF0",1766443598360,3.34200736,2998.8,2997.1,11.683]
["bitfinex-derivatives","ETHF0:USTF0",1766443600064,3.34200736,2998.8,2997.2,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766443600563,3.34200736,2998.8,2997.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766443600965,0.16682,2998.7,2997.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766443601656,2.50621957,2998.6,2997.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443601865,0.16684,2998.3,2997.0,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443602169,0.16685,2998.1,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443602360,5.95986,2998.0,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443602557,3.337,2997.9,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443603059,0.005,2997.7,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443603260,3.337,2997.6,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443603454,5.793,2997.5,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443609665,5.793,2997.4,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443609873,9.13,2997.4,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443618177,0.005,2997.7,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443618378,5.092,2997.6,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443621282,1.6708599,2997.5,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443622182,5.092,2997.6,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443622884,0.005,2997.7,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443623085,5.793,2997.5,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443623688,0.005,2997.7,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443624185,0.005,2997.7,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443629785,9.129,2997.6,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443630385,10.7998599,2997.6,2997.0,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766443637996,1.6708599,2997.4,2996.0,4.63635167]
["bitfinex-derivatives","ETHF0:USTF0",1766443638201,9.13,2997.3,2996.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766443638997,9.13,2997.3,2996.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443643893,1.8427299,2997.7,2996.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443644098,9.13,2997.6,2996.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443648109,9.13,2997.6,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443661726,9.13,2997.6,2996.6,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766443667730,9.13,2997.6,2996.5,3.34200877]
["bitfinex-derivatives","ETHF0:USTF0",1766443668033,0.17187,2997.7,2996.5,3.34200877]
["bitfinex-derivatives","ETHF0:USTF0",1766443668235,5.792,2997.5,2996.5,3.34200877]
["bitfinex-derivatives","ETHF0:USTF0",1766443674238,3.337,2997.4,2996.5,3.34200877]
["bitfinex-derivatives","ETHF0:USTF0",1766443674943,0.17187,2997.7,2996.5,3.34200877]
["bitfinex-derivatives","ETHF0:USTF0",1766443675133,5.793,2997.5,2996.5,3.34200877]
["bitfinex-derivatives","ETHF0:USTF0",1766443683050,5.793,2997.5,2996.6,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1766443684544,5.793,2997.5,2996.5,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443684545,5.793,2997.5,2996.5,3.34200877]
["bitfinex-derivatives","ETHF0:USTF0",1766443684943,5.793,2997.5,2996.2,0.00343245]
["bitfinex-derivatives","ETHF0:USTF0",1766443685137,5.793,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443685941,5.793,2997.5,2996.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443688549,5.793,2997.5,2996.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443697056,5.793,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443698053,5.793,2997.5,2996.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443703860,0.17187,2997.7,2996.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443704061,3.507,2997.6,2996.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443708669,5.17786546,2997.6,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443708867,5.34474546,2997.6,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443709074,0.16689,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443709259,0.16689,2997.5,2996.2,0.00343245]
["bitfinex-derivatives","ETHF0:USTF0",1766443709462,0.16689,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443709663,0.16689,2997.5,2996.6,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443709871,0.16689,2997.5,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443710766,0.16689,2997.5,2996.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1766443711470,0.16689,2997.5,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443711666,1.67086546,2997.3,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443711871,3.337,2997.2,2996.2,0.00343245]
["bitfinex-derivatives","ETHF0:USTF0",1766443712064,3.337,2997.2,2996.2,3.34043245]
["bitfinex-derivatives","ETHF0:USTF0",1766443712569,3.337,2997.2,2996.4,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443714076,5.00842853,2997.2,2996.4,0.00333914]
["bitfinex-derivatives","ETHF0:USTF0",1766443716577,1.67142853,2996.9,2996.2,0.00343245]
["bitfinex-derivatives","ETHF0:USTF0",1766443716777,3.337,2996.8,2996.2,0.00343245]
["bitfinex-derivatives","ETHF0:USTF0",1766443717675,3.337,2996.8,2995.6,3.1314096]
["bitfinex-derivatives","ETHF0:USTF0",1766443717871,3.337,2996.8,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443718680,3.337,2996.8,2995.7,3.34103634]
["bitfinex-derivatives","ETHF0:USTF0",1766443719173,5.139,2996.9,2995.8,1.67142853]
["bitfinex-derivatives","ETHF0:USTF0",1766443719380,3.337,2996.7,2995.8,1.67142853]
["bitfinex-derivatives","ETHF0:USTF0",1766443719680,3.33939944,2996.7,2995.8,1.67142853]
["bitfinex-derivatives","ETHF0:USTF0",1766443721276,3.33939944,2996.7,2995.7,3.34103634]
["bitfinex-derivatives","ETHF0:USTF0",1766443727581,0.00239944,2996.7,2995.8,1.67142853]
["bitfinex-derivatives","ETHF0:USTF0",1766443727783,3.33939944,2996.7,2995.8,1.67142853]
["bitfinex-derivatives","ETHF0:USTF0",1766443729380,0.00239944,2996.7,2995.7,3.34103634]
["bitfinex-derivatives","ETHF0:USTF0",1766443729584,3.33939944,2996.7,2995.7,5.01246487]
["bitfinex-derivatives","ETHF0:USTF0",1766443736195,3.33939944,2996.7,2995.7,3.34103634]
["bitfinex-derivatives","ETHF0:USTF0",1766443743999,1.67142853,2996.6,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443744192,1.67142853,2996.6,2995.3,1.45797563]
["bitfinex-derivatives","ETHF0:USTF0",1766443744388,1.67142853,2996.4,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443744594,1.6764373,2996.2,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443744795,1.6764373,2996.2,2995.0,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766443745097,1.6764373,2996.2,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443745098,1.67142853,2996.0,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443745400,3.338,2995.9,2995.0,3.34231731]
["bitfinex-derivatives","ETHF0:USTF0",1766443755207,9.132,2995.9,2995.0,3.34231731]
["bitfinex-derivatives","ETHF0:USTF0",1766443755909,1.6764373,2996.2,2995.0,3.34231731]
["bitfinex-derivatives","ETHF0:USTF0",1766443756112,1.67142853,2996.0,2995.0,3.34231731]
["bitfinex-derivatives","ETHF0:USTF0",1766443757905,5.517,2995.9,2995.0,3.34231731]
["bitfinex-derivatives","ETHF0:USTF0",1766443760717,3.338,2995.9,2995.1,1.67142853]
["bitfinex-derivatives","ETHF0:USTF0",1766443761117,9.13800877,2996.2,2995.3,1.67142853]
["bitfinex-derivatives","ETHF0:USTF0",1766443761316,9.13800877,2996.2,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443763811,3.338,2996.5,2995.5,1.67142853]
["bitfinex-derivatives","ETHF0:USTF0",1766443764613,3.338,2996.5,2995.7,1.67142853]
["bitfinex-derivatives","ETHF0:USTF0",1766443764914,0.00500877,2996.4,2995.8,3.34300877]
["bitfinex-derivatives","ETHF0:USTF0",1766443779129,0.00500877,2996.4,2995.8,4.78470247]
["bitfinex-derivatives","ETHF0:USTF0",1766443781827,0.00239944,2996.7,2995.8,4.78470247]
["bitfinex-derivatives","ETHF0:USTF0",1766443782229,9.132,2997.1,2995.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766443782727,0.00500877,2996.8,2995.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766443783328,0.00799421,2996.8,2995.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766443786727,0.00799421,2996.8,2996.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766443788929,0.00799421,2996.8,2995.8,3.11820726]
["bitfinex-derivatives","ETHF0:USTF0",1766443789128,0.00799421,2996.8,2995.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766443789325,0.00799421,2996.8,2996.0,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766443790733,0.00799421,2996.8,2995.8,3.11820726]
["bitfinex-derivatives","ETHF0:USTF0",1766443790926,0.00799421,2996.8,2995.9,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766443791231,0.00799421,2996.8,2996.0,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766443791430,0.00799421,2996.8,2995.8,3.11820726]
["bitfinex-derivatives","ETHF0:USTF0",1766443791630,0.00799421,2996.8,2995.9,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766443791835,0.00799421,2996.8,2995.8,3.11820726]
["bitfinex-derivatives","ETHF0:USTF0",1766443792030,0.00799421,2996.8,2995.9,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766443796731,0.00799421,2996.8,2996.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766443797035,3.338,2997.1,2996.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443797832,3.338,2997.1,2995.8,3.11820726]
["bitfinex-derivatives","ETHF0:USTF0",1766443798040,0.00500877,2996.9,2995.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766443801334,0.00500877,2996.9,2996.0,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766443801937,0.00500877,2996.9,2996.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766443802642,0.00500877,2996.9,2996.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766443802843,0.00500877,2996.9,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766443803640,0.00500877,2996.9,2995.8,3.11820726]
["bitfinex-derivatives","ETHF0:USTF0",1766443803836,0.00500877,2996.9,2995.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766443804336,8.77e-06,2996.9,2995.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766443810643,8.77e-06,2996.9,2995.8,1.44670247]
["bitfinex-derivatives","ETHF0:USTF0",1766443810840,8.77e-06,2996.9,2996.0,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766443817448,8.77e-06,2996.9,2995.8,1.44670247]
["bitfinex-derivatives","ETHF0:USTF0",1766443817650,8.77e-06,2996.9,2996.1,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766443817849,8.77e-06,2996.9,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443819349,8.77e-06,2996.9,2996.2,4.77809256]
["bitfinex-derivatives","ETHF0:USTF0",1766443819952,8.77e-06,2996.9,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766443821357,8.77e-06,2996.9,2996.2,4.76287649]
["bitfinex-derivatives","ETHF0:USTF0",1766443824765,8.77e-06,2996.9,2996.2,1.42587649]
["bitfinex-derivatives","ETHF0:USTF0",1766443824963,8.77e-06,2996.9,2996.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766443826564,8.77e-06,2996.9,2996.2,1.42587649]
["bitfinex-derivatives","ETHF0:USTF0",1766443826763,8.77e-06,2996.9,2996.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766443827664,1.18900479,2997.6,2996.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766443827864,0.18665909,3001.5,2997.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766443828156,0.18665909,3001.5,3000.1,1.67150479]
["bitfinex-derivatives","ETHF0:USTF0",1766443828353,0.16656,3003.3,3000.6,1.67150479]
["bitfinex-derivatives","ETHF0:USTF0",1766443828558,3.337,3003.6,3001.9,1.67150479]
["bitfinex-derivatives","ETHF0:USTF0",1766443828752,3.578,3004.3,3002.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1766443829054,1.67150479,3003.8,3002.5,0.51231888]
["bitfinex-derivatives","ETHF0:USTF0",1766443829358,0.26340825,3004.6,3002.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1766443829359,3.337,3004.0,3002.6,0.51231888]
["bitfinex-derivatives","ETHF0:USTF0",1766443829558,4.367,3003.9,3002.7,0.51231888]
["bitfinex-derivatives","ETHF0:USTF0",1766443829863,4.367,3003.9,3002.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1766443829864,0.00499867,3003.6,3002.8,0.51231888]
["bitfinex-derivatives","ETHF0:USTF0",1766443830064,3.337,3003.5,3002.9,0.44388109]
["bitfinex-derivatives","ETHF0:USTF0",1766443830258,9.337,3003.5,3002.4,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1766443830561,9.337,3003.5,3001.9,0.00267697]
["bitfinex-derivatives","ETHF0:USTF0",1766443830562,3.337,3003.5,3001.9,0.00267697]
["bitfinex-derivatives","ETHF0:USTF0",1766443830857,2.82969859,3003.2,3000.1,1.42344842]
["bitfinex-derivatives","ETHF0:USTF0",1766443831060,0.16658,3002.9,3000.1,1.42344842]
["bitfinex-derivatives","ETHF0:USTF0",1766443831261,41.756,3002.8,3000.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766443831451,45.092,3002.8,3000.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766443831653,0.00499867,3002.0,3001.3,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1766443831852,9.127,3001.9,3001.3,0.00805649]
["bitfinex-derivatives","ETHF0:USTF0",1766443832460,9.127,3001.9,3000.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766443832767,9.127,3001.9,2999.7,1.46353916]
["bitfinex-derivatives","ETHF0:USTF0",1766443832961,9.29364,3001.9,2999.7,1.46353916]
["bitfinex-derivatives","ETHF0:USTF0",1766443833162,9.29364,3001.9,2999.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1766443833363,9.23564,3001.9,3000.5,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1766443834657,9.069,3001.9,3000.5,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1766443835266,0.00499867,3002.0,3000.5,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1766443835465,7.471,3001.9,3000.5,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1766443836171,3.335,3004.3,3001.5,2.66583314]
["bitfinex-derivatives","ETHF0:USTF0",1766443836373,3.33747957,3003.9,3001.5,2.66583314]
["bitfinex-derivatives","ETHF0:USTF0",1766443836578,3.33747957,3003.9,3001.6,50.17229984]
["bitfinex-derivatives","ETHF0:USTF0",1766443836865,3.33747957,3003.9,3001.7,51.051]
["bitfinex-derivatives","ETHF0:USTF0",1766443837070,3.33747957,3003.9,3002.5,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1766443837266,0.00247957,3003.9,3002.6,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766443837773,3.334,3004.6,3002.9,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443837965,3.334,3004.6,3003.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766443838166,0.00499867,3004.1,3003.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766443838465,0.00499867,3004.1,3003.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766443838662,0.00791596,3004.1,3003.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766443839573,0.00791596,3004.1,3003.2,3.84568635]
["bitfinex-derivatives","ETHF0:USTF0",1766443839866,0.00791596,3004.1,3002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443840069,0.00791596,3004.1,3002.8,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1766443840277,0.00791596,3004.1,3002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443840466,3.333,3004.0,3002.5,2.50763188]
["bitfinex-derivatives","ETHF0:USTF0",1766443840766,3.333,3004.0,3002.6,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1766443841266,3.333,3004.0,3002.6,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766443841466,3.333,3004.0,3002.5,40.80845874]
["bitfinex-derivatives","ETHF0:USTF0",1766443841670,3.333,3004.0,3002.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766443842173,3.333,3004.0,3002.7,0.38217855]
["bitfinex-derivatives","ETHF0:USTF0",1766443842473,3.333,3004.0,3002.8,0.38217855]
["bitfinex-derivatives","ETHF0:USTF0",1766443842674,3.333,3004.0,3002.9,3.71417855]
["bitfinex-derivatives","ETHF0:USTF0",1766443842874,3.333,3004.0,3003.0,0.38217855]
["bitfinex-derivatives","ETHF0:USTF0",1766443843067,3.333,3004.0,3003.1,9.74017855]
["bitfinex-derivatives","ETHF0:USTF0",1766443843268,3.333,3004.0,3003.2,0.38217855]
["bitfinex-derivatives","ETHF0:USTF0",1766443843577,3.333,3004.0,3003.3,3.71417855]
["bitfinex-derivatives","ETHF0:USTF0",1766443843776,3.333,3004.0,3003.4,0.38217855]
["bitfinex-derivatives","ETHF0:USTF0",1766443844077,3.333,3004.0,3003.5,0.38217855]
["bitfinex-derivatives","ETHF0:USTF0",1766443844275,3.333,3004.0,3003.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766443844475,3.333,3004.0,3003.4,0.38177254]
["bitfinex-derivatives","ETHF0:USTF0",1766443844673,3.333,3004.0,3002.5,43.30763188]
["bitfinex-derivatives","ETHF0:USTF0",1766443844977,3.333,3004.0,3002.6,9.73871587]
["bitfinex-derivatives","ETHF0:USTF0",1766443845177,3.333,3004.0,3002.7,0.38171587]
["bitfinex-derivatives","ETHF0:USTF0",1766443845376,0.16654,3003.7,3002.8,0.38171587]
["bitfinex-derivatives","ETHF0:USTF0",1766443845566,7.431,3003.6,3002.5,0.00845874]
["bitfinex-derivatives","ETHF0:USTF0",1766443846869,2.38787968,3008.0,3002.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766443847071,2.49917314,3006.6,3003.5,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443847270,0.16643,3005.7,3003.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766443847475,13.4,3005.6,3003.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766443847685,13.56644,3005.6,3003.5,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443847883,13.4,3005.6,3003.7,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766443848072,13.4,3005.6,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443848073,0.00329658,3004.9,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443848380,3.331,3004.8,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443853972,3.331,3004.8,3004.2,3.33498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443854179,3.331,3004.8,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443857378,3.0062759,3004.8,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443857579,3.0062759,3004.8,3004.3,0.38579811]
["bitfinex-derivatives","ETHF0:USTF0",1766443857878,3.0062759,3004.8,3004.4,0.38579811]
["bitfinex-derivatives","ETHF0:USTF0",1766443858077,3.0062759,3004.8,3003.3,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1766443858386,3.0062759,3004.8,3003.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766443858574,3.0062759,3004.8,3003.5,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766443859070,3.0062759,3004.8,3003.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443859976,3.1727559,3004.8,3003.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443860177,3.1727559,3004.8,3003.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766443860178,0.16648,3004.7,3003.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766443860875,0.16648,3004.7,3003.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766443861075,0.16648,3004.7,3003.0,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443861281,0.16648,3004.7,3003.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443861490,3.33,3004.7,3003.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443861678,3.33,3004.7,3003.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766443863883,3.33,3004.7,3003.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766443864385,3.33,3004.7,3003.6,6.02598994]
["bitfinex-derivatives","ETHF0:USTF0",1766443864386,3.33,3004.7,3003.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443865188,3.33,3004.7,3003.6,3.33498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443865383,3.33,3004.7,3003.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443867190,3.49649,3004.7,3003.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443870491,0.0042795,3005.6,3004.2,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443870685,2.32987168,3007.2,3004.2,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443870686,1.18328451,3007.2,3005.4,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443870878,0.16634,3007.4,3005.5,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1766443871087,3.329,3007.3,3005.5,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1766443871390,10.55135,3007.2,3005.2,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443871589,0.802255,3006.7,3005.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1766443871788,3.33398994,3006.7,3005.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766443871985,4.131255,3006.7,3005.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766443872185,4.131255,3006.7,3005.2,0.00365916]
["bitfinex-derivatives","ETHF0:USTF0",1766443872481,4.131255,3006.7,3003.3,2.87522908]
["bitfinex-derivatives","ETHF0:USTF0",1766443872482,0.16644,3005.5,3003.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766443872686,0.00498994,3004.8,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443872884,0.16641,3006.1,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766443873185,3.329,3006.3,3004.4,10.82217314]
["bitfinex-derivatives","ETHF0:USTF0",1766443873384,0.00281699,3006.3,3004.8,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443873691,0.00281699,3006.3,3005.2,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443874000,0.00498994,3006.1,3005.2,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443874286,0.00498994,3006.1,3005.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766443875099,0.00498994,3006.1,3004.8,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443875587,0.00498994,3006.1,3004.9,3.70542785]
["bitfinex-derivatives","ETHF0:USTF0",1766443875789,0.00498994,3006.1,3005.0,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1766443876686,0.00498994,3006.1,3005.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766443876890,0.00498994,3006.1,3005.1,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1766443877685,0.00498994,3006.1,3004.9,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766443877686,0.16633,3007.6,3005.6,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443877989,0.16633,3007.6,3005.7,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1766443878192,0.26194059,3008.5,3005.9,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1766443878385,0.26194059,3008.5,3006.1,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443878684,0.00498994,3007.6,3007.0,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443878891,0.00498994,3007.6,3007.0,3.33666383]
["bitfinex-derivatives","ETHF0:USTF0",1766443879192,0.00498994,3007.6,3007.0,0.00866383]
["bitfinex-derivatives","ETHF0:USTF0",1766443880484,0.00498994,3007.6,3007.0,3.33666383]
["bitfinex-derivatives","ETHF0:USTF0",1766443880793,0.00498994,3007.6,3007.0,0.00866383]
["bitfinex-derivatives","ETHF0:USTF0",1766443880994,3.47690754,3007.8,3006.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443881289,3.328,3007.8,3005.2,34.73458405]
["bitfinex-derivatives","ETHF0:USTF0",1766443881589,3.328,3007.8,3005.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1766443882094,0.00498994,3007.1,3006.4,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443882294,3.33298994,3007.1,3006.4,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443883192,0.16636,3007.0,3005.7,0.00387578]
["bitfinex-derivatives","ETHF0:USTF0",1766443883397,3.328,3006.9,3005.7,0.00387578]
["bitfinex-derivatives","ETHF0:USTF0",1766443883588,3.328,3006.9,3005.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443884098,3.328,3006.9,3006.0,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443884488,0.79726506,3006.5,3006.0,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443885095,0.79726506,3006.5,3006.0,3.33198994]
["bitfinex-derivatives","ETHF0:USTF0",1766443885394,4.12426506,3006.5,3005.7,0.00387578]
["bitfinex-derivatives","ETHF0:USTF0",1766443885598,4.12426506,3006.5,3005.7,3.33087578]
["bitfinex-derivatives","ETHF0:USTF0",1766443885789,4.12426506,3006.5,3005.7,0.00387578]
["bitfinex-derivatives","ETHF0:USTF0",1766443885991,4.12426506,3006.5,3004.6,43.29917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443886188,3.49339,3006.5,3005.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443886490,0.79726506,3006.3,3005.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443886693,3.327,3006.2,3005.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443887091,3.33129833,3006.2,3005.2,0.0075102]
["bitfinex-derivatives","ETHF0:USTF0",1766443887598,3.49769833,3006.2,3004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443887794,0.16641,3006.1,3003.9,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443888096,0.16645,3005.4,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443888302,5.628,3005.3,3004.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443888491,5.628,3005.3,3003.7,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1766443888492,0.16646,3005.2,3003.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443888698,0.00498994,3004.9,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443888899,3.327,3004.8,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443889099,3.327,3004.8,3003.9,0.00385323]
["bitfinex-derivatives","ETHF0:USTF0",1766443890199,3.327,3004.8,3004.0,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443890405,3.327,3004.8,3001.9,2.30018327]
["bitfinex-derivatives","ETHF0:USTF0",1766443890607,3.49348,3004.8,3003.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1766443890796,3.49348,3004.8,3003.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1766443890996,0.79726506,3004.7,3003.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1766443891200,0.79726506,3004.7,3002.5,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443891400,3.49348,3004.8,3003.3,0.0033266]
["bitfinex-derivatives","ETHF0:USTF0",1766443891601,0.16649,3004.7,3003.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443891808,0.79726506,3004.4,3003.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443892007,3.328,3004.3,3003.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443893001,3.328,3004.3,3002.5,0.00341114]
["bitfinex-derivatives","ETHF0:USTF0",1766443893205,3.328,3005.0,3003.2,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1766443893508,3.328,3005.0,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443893711,0.79726506,3004.8,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443894009,3.328,3004.7,3003.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443896916,3.328,3004.7,3003.4,12.109]
["bitfinex-derivatives","ETHF0:USTF0",1766443897220,3.329,3005.1,3003.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766443898024,3.329,3005.1,3003.6,3.85817195]
["bitfinex-derivatives","ETHF0:USTF0",1766443898526,3.329,3005.1,3003.7,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1766443898725,3.329,3005.1,3003.2,2.82590666]
["bitfinex-derivatives","ETHF0:USTF0",1766443898921,3.329,3005.1,3003.3,3.71828319]
["bitfinex-derivatives","ETHF0:USTF0",1766443899223,3.329,3005.1,3003.4,56.644]
["bitfinex-derivatives","ETHF0:USTF0",1766443901223,3.329,3006.0,3003.7,2.82590666]
["bitfinex-derivatives","ETHF0:USTF0",1766443901417,3.329,3006.0,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766443901624,3.329,3006.0,3003.8,6.90042346]
["bitfinex-derivatives","ETHF0:USTF0",1766443901826,4.12626506,3006.0,3003.8,6.90042346]
["bitfinex-derivatives","ETHF0:USTF0",1766443902327,0.00498994,3005.2,3004.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443902525,0.00498994,3005.2,3004.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766443902819,0.802255,3005.2,3004.7,9.36038631]
["bitfinex-derivatives","ETHF0:USTF0",1766443903216,3.329,3006.0,3004.7,0.00338631]
["bitfinex-derivatives","ETHF0:USTF0",1766443903412,0.79726506,3005.7,3004.7,0.00338631]
["bitfinex-derivatives","ETHF0:USTF0",1766443903619,0.79726506,3005.7,3004.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766443904222,0.00498994,3005.6,3004.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766443904920,0.00498994,3005.6,3004.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443906129,0.79726506,3005.6,3004.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443907232,0.802255,3005.6,3004.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443907626,0.00498994,3005.6,3004.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443907929,3.328,3007.7,3005.5,2.82590666]
["bitfinex-derivatives","ETHF0:USTF0",1766443908227,3.328,3007.6,3005.6,21.19190833]
["bitfinex-derivatives","ETHF0:USTF0",1766443908530,3.328,3007.5,3005.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443909330,0.00498994,3006.9,3006.3,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443909533,0.00498994,3006.9,3006.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766443909826,3.33200428,3007.5,3006.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766443910128,3.33200428,3007.5,3006.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443910726,0.00498994,3007.3,3006.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443911531,0.00498994,3007.3,3006.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443911832,0.00498994,3007.3,3006.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443912532,0.00498994,3007.3,3006.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443913032,4.54786339,3008.1,3006.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766443913230,3.328,3008.3,3007.0,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766443913530,7.87586339,3008.3,3006.6,3.58356735]
["bitfinex-derivatives","ETHF0:USTF0",1766443913727,7.87586339,3008.3,3007.0,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766443913931,0.0033266,3008.0,3007.0,6.0302757]
["bitfinex-derivatives","ETHF0:USTF0",1766443914229,3.3303266,3008.0,3007.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443914623,4.54786339,3007.6,3007.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443916325,4.54786339,3007.6,3007.0,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766443916625,4.54786339,3007.6,3007.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443918129,4.54786339,3007.6,3007.0,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1766443918632,4.54786339,3007.6,3006.3,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443918833,4.54786339,3007.6,3006.4,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766443919328,4.54786339,3007.6,3006.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766443919535,4.54786339,3007.6,3006.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443921129,4.54786339,3007.6,3006.4,0.00278462]
["bitfinex-derivatives","ETHF0:USTF0",1766443921327,0.16633,3007.5,3006.3,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443921533,3.327,3007.4,3006.3,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443921932,3.327,3007.4,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443922130,3.327,3007.4,3006.3,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443922435,3.327,3007.4,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443923338,3.327,3007.4,3006.3,0.00744498]
["bitfinex-derivatives","ETHF0:USTF0",1766443925633,3.327,3007.4,3005.2,2.82590666]
["bitfinex-derivatives","ETHF0:USTF0",1766443925834,3.327,3007.4,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443926035,0.16636,3006.9,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443926232,16.661,3006.8,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443926833,0.00498994,3006.4,3005.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443927034,3.327,3006.3,3005.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443927242,3.327,3006.3,3005.4,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766443927442,3.327,3006.3,3005.4,3.3297878]
["bitfinex-derivatives","ETHF0:USTF0",1766443928133,3.327,3006.3,3005.4,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1766443928336,3.327,3006.3,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443928735,4.54786339,3005.8,3004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443928931,4.54786339,3005.8,3004.4,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1766443929138,3.327,3005.9,3004.4,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1766443929340,7.87850795,3005.9,3004.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443929546,7.87850795,3005.9,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443929937,8.04492795,3005.9,3004.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443930834,7.87850795,3005.9,3004.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443931046,7.87850795,3005.9,3004.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443931047,0.16644,3005.5,3004.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443931246,7.596,3005.4,3004.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443931637,7.596,3005.4,3003.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766443931838,7.596,3005.4,3003.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443932042,0.00498994,3004.9,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443932348,3.33198994,3004.9,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443932847,3.33198994,3004.9,3004.2,3.33198994]
["bitfinex-derivatives","ETHF0:USTF0",1766443933043,3.327,3005.2,3004.2,9.35598994]
["bitfinex-derivatives","ETHF0:USTF0",1766443933242,7.87486339,3005.2,3004.2,9.35598994]
["bitfinex-derivatives","ETHF0:USTF0",1766443933950,7.87486339,3005.2,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443934150,0.00498994,3005.0,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443935647,3.328,3004.9,3004.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443936850,3.33298994,3005.0,3004.2,3.33298994]
["bitfinex-derivatives","ETHF0:USTF0",1766443937455,3.33298994,3005.0,3004.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443940556,3.328,3006.3,3004.4,2.82590666]
["bitfinex-derivatives","ETHF0:USTF0",1766443940758,4.55150795,3005.9,3004.4,2.82590666]
["bitfinex-derivatives","ETHF0:USTF0",1766443940957,7.87950795,3005.9,3004.4,2.82590666]
["bitfinex-derivatives","ETHF0:USTF0",1766443941856,0.00498994,3005.5,3004.4,2.82590666]
["bitfinex-derivatives","ETHF0:USTF0",1766443943451,0.00498994,3005.5,3004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443943757,0.00498994,3005.5,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443944151,4.55285333,3005.5,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443945458,3.33164456,3005.9,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766443945654,0.16633,3007.6,3004.9,2.82590666]
["bitfinex-derivatives","ETHF0:USTF0",1766443945850,4.54453679,3006.9,3005.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766443946051,4.54453679,3006.9,3005.1,41.603]
["bitfinex-derivatives","ETHF0:USTF0",1766443946555,0.00498994,3006.3,3005.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443946754,0.00865727,3006.3,3005.8,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766443947554,0.00865727,3006.3,3005.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766443947754,0.00865727,3006.3,3005.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443947954,0.00865727,3006.3,3005.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1766443949258,0.00865727,3006.3,3005.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443949558,0.00865727,3006.3,3005.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766443951160,0.00865727,3006.3,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443951358,0.00865727,3006.3,3005.7,6.04298994]
["bitfinex-derivatives","ETHF0:USTF0",1766443951561,0.00865727,3006.3,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443953250,0.00865727,3006.3,3005.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443953455,0.00865727,3006.3,3005.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766443955156,0.00865727,3006.3,3005.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443955357,4.52603679,3006.1,3005.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1766443955560,3.327,3007.1,3005.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1766443956361,0.0033266,3006.8,3005.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1766443958569,0.0033266,3006.8,3005.9,5.95347019]
["bitfinex-derivatives","ETHF0:USTF0",1766443958773,0.00265831,3007.1,3005.9,5.95347019]
["bitfinex-derivatives","ETHF0:USTF0",1766443958969,0.00265831,3007.1,3006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766443959272,0.00025831,3007.1,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443959475,0.00025831,3007.1,3006.2,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766443959771,0.00025831,3007.1,3006.3,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766443960071,0.00025831,3007.1,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766443961274,0.16626,3008.8,3006.8,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443961567,3.327,3008.7,3007.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443961764,3.327,3008.7,3007.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766443961968,0.16626,3008.8,3007.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766443962163,3.327,3008.7,3007.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766443962365,3.33043291,3008.7,3007.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1766443963066,3.33043291,3008.7,3007.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766443963273,0.00343291,3008.7,3007.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443963476,0.00343291,3008.7,3007.8,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766443963769,3.32943291,3008.7,3007.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443964171,3.32943291,3008.7,3007.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766443964472,0.00343291,3008.7,3007.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443964673,3.326,3008.6,3007.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766443965175,3.326,3008.6,3007.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443965375,3.326,3008.6,3007.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766443965573,3.326,3008.6,3007.5,6.04298994]
["bitfinex-derivatives","ETHF0:USTF0",1766443965771,3.326,3008.6,3007.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766443967174,3.326,3008.6,3007.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443967376,3.326,3008.6,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766443967879,3.326,3008.6,3007.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443968378,3.326,3008.6,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766443970884,3.326,3008.6,3007.5,3.32998994]
["bitfinex-derivatives","ETHF0:USTF0",1766443971383,3.326,3008.6,3007.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443971683,3.326,3008.6,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766443971873,0.18428223,3009.1,3007.6,6.33815369]
["bitfinex-derivatives","ETHF0:USTF0",1766443972074,0.02889441,3009.1,3008.4,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443972275,1.18475363,3011.4,3008.4,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443972276,3.325,3010.2,3008.5,15.721]
["bitfinex-derivatives","ETHF0:USTF0",1766443972578,0.00498994,3009.7,3009.0,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443973081,0.00789488,3009.7,3009.0,3.33249101]
["bitfinex-derivatives","ETHF0:USTF0",1766443973280,0.00789488,3009.7,3009.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766443973886,3.325,3011.6,3009.5,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443974186,3.325,3011.6,3009.6,21.2484323]
["bitfinex-derivatives","ETHF0:USTF0",1766443974487,3.325,3011.6,3009.6,3.5744323]
["bitfinex-derivatives","ETHF0:USTF0",1766443974679,0.16611,3011.5,3009.5,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443974883,0.16612,3011.3,3009.5,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443975083,9.096,3011.2,3009.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1766443975277,0.00314485,3011.5,3009.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1766443975880,0.00314485,3011.5,3009.7,3.70604493]
["bitfinex-derivatives","ETHF0:USTF0",1766443976679,0.00314485,3011.5,3009.5,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443976680,0.16612,3011.3,3009.8,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1766443976884,0.16613,3011.2,3009.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1766443977084,0.00314485,3011.5,3010.3,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443977279,0.00314485,3011.5,3010.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443977478,0.00314485,3011.5,3010.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766443977790,0.00314485,3011.5,3010.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766443977986,0.00314485,3011.5,3010.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443978379,0.00314485,3011.5,3010.7,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766443978685,0.00314485,3011.5,3010.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766443979281,0.00314485,3011.5,3010.6,8.31598994]
["bitfinex-derivatives","ETHF0:USTF0",1766443979282,3.49003,3012.9,3010.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443979484,0.16605,3012.6,3010.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443979688,3.49005,3012.5,3010.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443979884,3.324,3012.4,3010.7,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1766443980186,3.324,3012.4,3010.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443980389,3.49300478,3012.4,3010.7,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766443980586,0.16607,3012.3,3010.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443980988,0.16607,3012.3,3010.7,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1766443981184,0.16607,3012.3,3010.6,40.80498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443981385,0.16607,3012.2,3010.6,40.80498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443981587,3.48908,3012.1,3010.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766443981782,3.32594478,3012.4,3010.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766443981983,3.32594478,3012.4,3010.6,40.80498994]
["bitfinex-derivatives","ETHF0:USTF0",1766443982186,0.26974468,3014.2,3010.9,3.74227738]
["bitfinex-derivatives","ETHF0:USTF0",1766443982387,0.26974468,3014.2,3013.1,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443982792,0.16588,3015.6,3013.3,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443982999,3.323,3015.5,3013.4,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1766443983183,3.32557154,3015.5,3014.1,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766443983388,3.32557154,3015.5,3014.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766443983887,3.49146154,3015.5,3014.1,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766443984089,0.00495368,3015.1,3013.4,0.00243649]
["bitfinex-derivatives","ETHF0:USTF0",1766443984282,0.00495368,3015.1,3012.5,35.72110559]
["bitfinex-derivatives","ETHF0:USTF0",1766443984283,0.16594,3014.6,3012.2,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443984489,5.81310559,3014.5,3011.6,2.58785316]
["bitfinex-derivatives","ETHF0:USTF0",1766443984691,5.81310559,3014.5,3011.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1766443984887,3.323,3014.5,3012.0,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443985093,0.00495368,3013.6,3012.9,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766443985292,3.322,3013.5,3012.9,0.00321579]
["bitfinex-derivatives","ETHF0:USTF0",1766443985484,3.322,3013.5,3012.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766443985890,3.322,3013.5,3011.6,2.58785316]
["bitfinex-derivatives","ETHF0:USTF0",1766443986096,3.322,3013.5,3011.6,43.38785316]
["bitfinex-derivatives","ETHF0:USTF0",1766443986296,3.322,3013.5,3012.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766443986597,3.322,3013.5,3012.2,0.00791279]
["bitfinex-derivatives","ETHF0:USTF0",1766443986791,3.488,3013.5,3012.2,0.00791279]
["bitfinex-derivatives","ETHF0:USTF0",1766443987598,0.00495368,3013.6,3012.2,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766443987790,2.92178089,3017.1,3012.2,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766443987791,3.48786,3016.0,3013.5,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443988096,3.48786,3016.0,3013.6,17.74745986]
["bitfinex-derivatives","ETHF0:USTF0",1766443988400,3.32357154,3015.5,3013.6,17.74745986]
["bitfinex-derivatives","ETHF0:USTF0",1766443988600,3.32357154,3015.5,3013.7,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1766443988803,3.32357154,3015.5,3014.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766443988804,0.00498157,3014.9,3014.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766443988995,0.00498157,3014.9,3014.3,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766443989503,0.00498157,3014.9,3014.4,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766443989696,0.00498157,3014.9,3014.4,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1766443990087,0.00498157,3014.9,3014.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766443990292,0.00498157,3014.9,3014.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766443990494,0.00498157,3014.9,3014.4,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1766443990786,0.00498157,3014.9,3014.4,3.32361865]
["bitfinex-derivatives","ETHF0:USTF0",1766443991392,0.00498157,3014.9,3014.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766443991594,0.00498157,3014.9,3014.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766443991792,0.00498157,3014.9,3014.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766443991991,0.00498157,3014.9,3014.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766443992193,0.00257154,3015.5,3014.6,5.81010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443993496,3.32,3016.1,3014.6,5.81010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443993800,3.32,3016.0,3014.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766443994603,3.32291914,3016.0,3014.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766443995201,3.32291914,3016.0,3014.8,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443995401,3.32291914,3016.0,3014.9,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1766443995604,3.32291914,3016.0,3015.0,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766443995998,0.00495368,3015.9,3014.8,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443996191,0.00495368,3015.9,3014.4,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1766443996397,3.319,3015.8,3014.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766443996702,3.319,3015.8,3014.4,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1766443996904,0.00495368,3015.9,3014.4,3.32161865]
["bitfinex-derivatives","ETHF0:USTF0",1766443997094,5.551,3015.8,3014.4,3.32161865]
["bitfinex-derivatives","ETHF0:USTF0",1766443997297,5.551,3015.8,3014.4,0.00261865]
["bitfinex-derivatives","ETHF0:USTF0",1766443998097,0.16588,3015.6,3013.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766443998297,3.319,3015.5,3013.5,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1766443998498,0.1659,3015.2,3013.2,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443998697,11.616,3015.1,3013.2,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766443998893,0.16594,3014.5,3012.7,1.3996107]
["bitfinex-derivatives","ETHF0:USTF0",1766443999099,3.319,3014.4,3012.7,4.72126328]
["bitfinex-derivatives","ETHF0:USTF0",1766443999304,0.00498157,3013.9,3012.7,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1766443999801,7.528,3013.8,3012.7,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1766444000002,7.53110439,3013.8,3012.7,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1766444000400,7.53110439,3013.8,3012.9,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444001004,7.53110439,3013.8,3012.7,0.00265258]
["bitfinex-derivatives","ETHF0:USTF0",1766444001395,7.53110439,3013.8,3011.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1766444001601,0.16602,3013.2,3011.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766444001806,16.693,3013.1,3011.0,5.80910559]
["bitfinex-derivatives","ETHF0:USTF0",1766444002002,11.78203,3013.0,3012.0,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444002208,11.78203,3013.0,3011.0,5.80910559]
["bitfinex-derivatives","ETHF0:USTF0",1766444002411,11.78203,3013.0,3011.6,0.10020268]
["bitfinex-derivatives","ETHF0:USTF0",1766444002802,11.78203,3013.0,3011.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766444003007,2.49010559,3012.9,3011.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766444003211,0.00498157,3012.3,3011.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766444003509,9.079,3012.2,3011.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766444003809,9.079,3012.2,3011.0,0.00383725]
["bitfinex-derivatives","ETHF0:USTF0",1766444004009,17.377,3012.2,3011.0,0.00383725]
["bitfinex-derivatives","ETHF0:USTF0",1766444004206,17.377,3012.2,3010.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766444004402,9.079,3012.2,3010.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766444004605,0.00498157,3012.3,3011.1,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766444004802,0.00498157,3012.3,3011.1,5.80910559]
["bitfinex-derivatives","ETHF0:USTF0",1766444005211,0.00498157,3012.3,3011.4,0.00332104]
["bitfinex-derivatives","ETHF0:USTF0",1766444008213,0.00498157,3012.3,3011.1,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1766444009610,3.32,3013.3,3011.5,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766444009806,3.32,3013.3,3011.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444010009,3.32,3013.3,3011.9,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766444010314,3.32,3013.3,3012.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444010711,0.00498157,3013.0,3012.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444011009,5.611,3012.9,3011.1,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1766444011606,5.77704,3012.9,3011.1,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1766444012004,7.294,3012.8,3011.1,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1766444012713,7.2804,3012.8,3011.1,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1766444014217,0.16606,3012.5,3011.1,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1766444014416,3.48606,3012.4,3010.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444014717,0.16607,3012.2,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444014908,0.00498157,3011.6,3009.9,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1766444015110,3.32,3011.5,3010.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444015307,3.32,3011.4,3010.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444015504,0.0024131,3011.5,3010.2,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766444015717,1.31e-05,3011.5,3010.2,2.49010559]
["bitfinex-derivatives","ETHF0:USTF0",1766444018120,1.31e-05,3011.5,3010.1,6.1364049]
["bitfinex-derivatives","ETHF0:USTF0",1766444018616,3.3200131,3011.5,3010.2,3.64744321]
["bitfinex-derivatives","ETHF0:USTF0",1766444018811,3.3200131,3011.5,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444021614,1.31e-05,3011.5,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444022222,3.321,3011.4,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444022421,3.321,3011.4,3010.1,2.8164049]
["bitfinex-derivatives","ETHF0:USTF0",1766444022624,3.321,3011.4,3010.2,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1766444024524,3.321,3011.4,3010.1,0.00332222]
["bitfinex-derivatives","ETHF0:USTF0",1766444024719,3.321,3011.4,3010.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444024917,3.321,3011.4,3010.1,0.00332222]
["bitfinex-derivatives","ETHF0:USTF0",1766444025312,3.321,3011.4,3010.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444025620,3.321,3011.4,3010.1,0.00332222]
["bitfinex-derivatives","ETHF0:USTF0",1766444026324,3.321,3011.4,3008.4,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1766444026525,3.321,3011.4,3008.8,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1766444027218,3.321,3011.4,3008.8,16.68802793]
["bitfinex-derivatives","ETHF0:USTF0",1766444027425,0.16614,3010.9,3008.8,16.68802793]
["bitfinex-derivatives","ETHF0:USTF0",1766444027628,1.31e-05,3011.5,3008.8,19.50111061]
["bitfinex-derivatives","ETHF0:USTF0",1766444027927,11.734,3011.4,3008.8,19.66737061]
["bitfinex-derivatives","ETHF0:USTF0",1766444029014,0.16612,3011.3,3008.8,19.66737061]
["bitfinex-derivatives","ETHF0:USTF0",1766444029219,0.16613,3011.2,3008.8,2.98237061]
["bitfinex-derivatives","ETHF0:USTF0",1766444029421,3.321,3011.1,3008.9,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1766444033531,3.48713,3011.1,3008.9,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1766444033824,3.48713,3011.1,3008.8,2.81611061]
["bitfinex-derivatives","ETHF0:USTF0",1766444034020,3.48713,3011.1,3008.9,13.737]
["bitfinex-derivatives","ETHF0:USTF0",1766444035031,0.16614,3011.0,3009.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766444035323,0.16614,3011.0,3009.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766444035528,0.16614,3011.0,3008.8,2.81611061]
["bitfinex-derivatives","ETHF0:USTF0",1766444035721,0.16614,3010.9,3008.9,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1766444035922,3.48815,3010.8,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444036322,3.48815,3010.8,3008.8,6.03102793]
["bitfinex-derivatives","ETHF0:USTF0",1766444036624,3.48815,3010.8,3008.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444037325,0.16615,3010.7,3008.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444037624,13.917,3010.6,3008.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444037838,0.00498157,3010.1,3008.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444038024,3.322,3010.0,3008.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444038432,3.322,3010.0,3008.8,3.32502793]
["bitfinex-derivatives","ETHF0:USTF0",1766444039028,5.766,3009.9,3008.8,3.32502793]
["bitfinex-derivatives","ETHF0:USTF0",1766444039231,5.766,3009.9,3008.8,0.00302793]
["bitfinex-derivatives","ETHF0:USTF0",1766444040522,0.00498157,3010.1,3008.8,0.00302793]
["bitfinex-derivatives","ETHF0:USTF0",1766444040723,9.088,3010.0,3008.8,0.00302793]
["bitfinex-derivatives","ETHF0:USTF0",1766444040924,0.00498157,3010.1,3008.8,0.00302793]
["bitfinex-derivatives","ETHF0:USTF0",1766444041119,9.088,3010.0,3008.8,0.00302793]
["bitfinex-derivatives","ETHF0:USTF0",1766444043736,1.1735098,3012.3,3009.9,2.81308268]
["bitfinex-derivatives","ETHF0:USTF0",1766444043945,3.323,3011.8,3010.0,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1766444044235,3.323,3012.2,3010.5,2.81308268]
["bitfinex-derivatives","ETHF0:USTF0",1766444044433,2.184,3012.4,3010.6,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766444044641,5.507,3012.3,3010.6,53.6460141]
["bitfinex-derivatives","ETHF0:USTF0",1766444044933,0.00498157,3011.8,3011.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444045125,0.16603,3013.0,3011.2,0.00820374]
["bitfinex-derivatives","ETHF0:USTF0",1766444045330,13.481,3012.9,3011.2,0.00820374]
["bitfinex-derivatives","ETHF0:USTF0",1766444045531,9.089,3012.8,3011.2,0.00820374]
["bitfinex-derivatives","ETHF0:USTF0",1766444046230,0.00498157,3012.3,3011.2,0.00820374]
["bitfinex-derivatives","ETHF0:USTF0",1766444046431,3.322,3012.2,3011.2,0.00820374]
["bitfinex-derivatives","ETHF0:USTF0",1766444049237,0.00498157,3012.3,3011.2,6.03620374]
["bitfinex-derivatives","ETHF0:USTF0",1766444049543,3.322,3012.2,3011.2,6.03620374]
["bitfinex-derivatives","ETHF0:USTF0",1766444049944,0.00498157,3012.3,3011.2,6.03620374]
["bitfinex-derivatives","ETHF0:USTF0",1766444050248,3.322,3012.2,3011.2,6.03620374]
["bitfinex-derivatives","ETHF0:USTF0",1766444051838,0.00498157,3012.3,3011.2,6.03620374]
["bitfinex-derivatives","ETHF0:USTF0",1766444052046,3.32698157,3012.3,3011.2,6.03620374]
["bitfinex-derivatives","ETHF0:USTF0",1766444052246,3.32698157,3012.3,3011.2,0.00820374]
["bitfinex-derivatives","ETHF0:USTF0",1766444052445,0.00498157,3012.3,3011.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766444052640,3.322,3012.2,3011.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766444053138,0.00498157,3012.3,3011.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766444053343,3.322,3012.2,3011.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766444054643,0.00498157,3012.3,3011.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766444055043,3.32598157,3012.3,3011.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766444055244,3.32598157,3012.3,3011.2,8.31320374]
["bitfinex-derivatives","ETHF0:USTF0",1766444055245,3.32598157,3012.3,3011.2,0.00820374]
["bitfinex-derivatives","ETHF0:USTF0",1766444055443,3.32598157,3012.3,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444058046,3.321,3012.3,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444058245,1.81808157,3012.3,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444059143,0.00498157,3012.1,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444059446,1.81808157,3012.3,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444060043,0.00409519,3012.8,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444060244,0.00498157,3012.4,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444060444,0.00409519,3012.8,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444060648,3.321,3012.7,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444061551,0.00498157,3012.3,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444061752,3.321,3012.7,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444062048,0.00409519,3012.8,3011.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444062253,0.166,3013.6,3012.1,2.81308268]
["bitfinex-derivatives","ETHF0:USTF0",1766444062447,3.321,3013.5,3012.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1766444062657,0.00332104,3013.2,3012.5,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444062948,0.00332104,3013.2,3012.5,3.32598157]
["bitfinex-derivatives","ETHF0:USTF0",1766444063450,0.00693304,3013.2,3012.5,3.32598157]
["bitfinex-derivatives","ETHF0:USTF0",1766444064445,0.16594,3014.6,3012.5,3.32598157]
["bitfinex-derivatives","ETHF0:USTF0",1766444064649,0.16595,3014.4,3012.5,3.32598157]
["bitfinex-derivatives","ETHF0:USTF0",1766444065148,9.084,3014.3,3012.5,3.32598157]
["bitfinex-derivatives","ETHF0:USTF0",1766444065344,9.08712509,3014.3,3012.5,3.32598157]
["bitfinex-derivatives","ETHF0:USTF0",1766444065954,9.083,3014.2,3012.5,3.32598157]
["bitfinex-derivatives","ETHF0:USTF0",1766444070158,9.083,3014.2,3012.5,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444070354,9.083,3014.2,3012.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444075357,9.24896,3014.2,3012.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444076556,5.761,3014.1,3012.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444076756,3.32,3014.0,3012.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444077756,3.32,3014.0,3012.5,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444077961,3.32,3014.0,3012.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444080252,0.16598,3013.9,3012.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444084463,8.326,3013.8,3012.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444085167,0.16599,3013.7,3012.5,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444085361,8.326,3013.8,3012.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766444086465,0.00498157,3013.3,3012.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766444086667,9.08,3013.2,3012.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1766444087565,9.08,3013.2,3012.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444089663,0.16604,3012.7,3011.2,2.29246324]
["bitfinex-derivatives","ETHF0:USTF0",1766444089965,0.16605,3012.5,3011.2,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1766444090171,6.574,3012.4,3011.2,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1766444090359,9.081,3012.3,3011.2,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1766444090755,9.081,3012.3,3011.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444092467,9.082,3012.2,3011.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444093360,9.082,3012.2,3011.2,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1766444094460,9.082,3012.2,3010.6,0.1010175]
["bitfinex-derivatives","ETHF0:USTF0",1766444094662,0.16608,3012.1,3010.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444094869,9.082,3012.2,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444094870,0.16608,3012.0,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444095069,3.48609,3011.9,3010.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444095465,0.00498157,3011.4,3010.8,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444095665,9.082,3011.3,3010.3,3.32246866]
["bitfinex-derivatives","ETHF0:USTF0",1766444095965,9.082,3011.3,3010.3,0.00246866]
["bitfinex-derivatives","ETHF0:USTF0",1766444096562,9.082,3011.3,3010.5,0.00332104]
["bitfinex-derivatives","ETHF0:USTF0",1766444097160,9.082,3011.3,3010.3,0.00246866]
["bitfinex-derivatives","ETHF0:USTF0",1766444097564,9.082,3011.3,3009.5,10.81136716]
["bitfinex-derivatives","ETHF0:USTF0",1766444097764,9.082,3011.3,3009.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444097962,9.24812,3011.3,3009.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444098169,0.16613,3011.2,3009.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444098566,0.16613,3011.2,3009.6,3.3227118]
["bitfinex-derivatives","ETHF0:USTF0",1766444099066,0.16613,3011.2,3009.6,0.0027118]
["bitfinex-derivatives","ETHF0:USTF0",1766444099266,0.16614,3010.9,3009.6,0.0027118]
["bitfinex-derivatives","ETHF0:USTF0",1766444099560,3.321,3010.8,3009.6,0.0027118]
["bitfinex-derivatives","ETHF0:USTF0",1766444099765,2.546,3010.7,3009.6,0.0027118]
["bitfinex-derivatives","ETHF0:USTF0",1766444100768,0.00498157,3011.4,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444101071,3.321,3011.3,3010.0,2.47936716]
["bitfinex-derivatives","ETHF0:USTF0",1766444101272,3.321,3011.3,3010.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444102978,0.16601,3013.3,3011.0,2.47936716]
["bitfinex-derivatives","ETHF0:USTF0",1766444103270,1.253,3013.2,3011.4,2.47936716]
["bitfinex-derivatives","ETHF0:USTF0",1766444103462,1.253,3013.2,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444103666,3.321,3013.1,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444103974,0.0027338,3013.1,3012.0,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444104175,3.321,3013.0,3012.0,3.33025256]
["bitfinex-derivatives","ETHF0:USTF0",1766444104769,3.321,3013.0,3012.0,0.00925256]
["bitfinex-derivatives","ETHF0:USTF0",1766444104977,0.00498157,3012.8,3012.0,0.00925256]
["bitfinex-derivatives","ETHF0:USTF0",1766444105271,3.321,3012.7,3011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444105470,3.321,3012.7,3011.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444105673,3.321,3012.7,3011.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444106170,3.32933434,3012.7,3011.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444106367,3.32933434,3012.7,3011.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444110272,3.49537434,3012.7,3011.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444110477,3.49537434,3012.7,3011.2,3.32353731]
["bitfinex-derivatives","ETHF0:USTF0",1766444110478,0.16605,3012.6,3011.2,3.32353731]
["bitfinex-derivatives","ETHF0:USTF0",1766444110679,5.764,3012.5,3011.2,3.32353731]
["bitfinex-derivatives","ETHF0:USTF0",1766444110879,3.321,3012.4,3011.2,3.32353731]
["bitfinex-derivatives","ETHF0:USTF0",1766444111175,3.321,3012.4,3011.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766444113979,17.388,3012.3,3011.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766444116569,5.764,3012.2,3011.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766444116774,9.085,3012.2,3011.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766444116968,9.09333434,3012.2,3011.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766444120683,0.00833434,3012.2,3011.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766444120881,3.494,3012.1,3011.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766444122578,9.085,3012.0,3011.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766444124586,0.00833434,3011.8,3011.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766444124787,3.321,3011.7,3011.2,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766444126587,3.321,3011.7,3010.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444126588,0.16612,3011.3,3010.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444126889,0.00498157,3011.1,3010.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444127385,8.94798157,3011.2,3010.2,3.32358422]
["bitfinex-derivatives","ETHF0:USTF0",1766444127693,8.86398157,3011.2,3010.2,3.32358422]
["bitfinex-derivatives","ETHF0:USTF0",1766444127883,3.321,3011.2,3010.2,3.32358422]
["bitfinex-derivatives","ETHF0:USTF0",1766444128485,0.00498157,3011.0,3010.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444128788,3.321,3011.3,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444129093,0.00833434,3011.9,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444129290,3.428,3011.8,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444129788,0.00498157,3011.5,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444130086,3.321,3011.4,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444131284,0.00498157,3011.5,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444131485,3.321,3011.4,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444135494,3.32933434,3011.4,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444135693,0.00833434,3011.4,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444135894,3.321,3011.3,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444136493,0.00833434,3011.4,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444136798,3.321,3011.3,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444138595,0.16615,3010.8,3010.2,0.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1766444138792,0.00575012,3010.3,3008.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444138987,3.321,3010.2,3008.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444139595,0.00498157,3009.9,3009.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444139794,3.321,3009.8,3009.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444141785,0.00498157,3009.9,3008.9,0.0029974]
["bitfinex-derivatives","ETHF0:USTF0",1766444141991,3.32698157,3009.9,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444142192,3.33273169,3009.9,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444142394,3.32698157,3009.9,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444142602,0.00498157,3009.9,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444145705,0.01073169,3009.9,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444152003,0.01073169,3009.9,3008.9,3.3249974]
["bitfinex-derivatives","ETHF0:USTF0",1766444153109,0.00387421,3010.2,3009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444153312,0.00962433,3010.2,3009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444154308,3.323,3011.2,3009.7,2.81607486]
["bitfinex-derivatives","ETHF0:USTF0",1766444154513,3.323,3011.2,3009.8,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1766444154811,0.00575012,3011.3,3009.8,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1766444155010,3.323,3011.2,3009.8,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1766444155213,0.00498157,3010.8,3009.8,17.654]
["bitfinex-derivatives","ETHF0:USTF0",1766444157013,0.00575012,3010.7,3009.7,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1766444157214,0.00575012,3010.7,3009.8,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766444157718,0.00575012,3010.7,3009.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444159415,0.00575012,3010.7,3009.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444160919,0.00575012,3010.7,3009.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444164419,9.089,3010.6,3009.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444165525,0.16616,3010.5,3009.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444168518,0.00575012,3010.7,3009.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444168720,3.32463174,3011.2,3009.7,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1766444168913,3.32463174,3011.2,3009.8,20.47007486]
["bitfinex-derivatives","ETHF0:USTF0",1766444169114,3.32463174,3011.2,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444169314,0.00263174,3011.2,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444169518,0.00575012,3011.1,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444169720,0.00498157,3010.8,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444170023,3.323,3011.1,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444170224,3.32875012,3011.1,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444170820,0.00498157,3010.8,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444171127,3.32875012,3011.1,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444172018,0.00498157,3010.8,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444172522,3.32698157,3010.8,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444173427,3.32698157,3010.8,3009.8,20.47007486]
["bitfinex-derivatives","ETHF0:USTF0",1766444173926,3.32698157,3010.8,3009.8,61.27007486]
["bitfinex-derivatives","ETHF0:USTF0",1766444175419,3.32698157,3010.8,3009.8,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1766444175820,3.30298157,3010.8,3009.8,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1766444176019,3.322,3010.7,3009.8,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1766444177226,3.322,3010.7,3009.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444177929,3.322,3010.7,3009.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766444178424,9.088,3010.6,3009.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766444180130,9.088,3010.6,3009.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444180325,5.766,3010.5,3009.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444180529,3.322,3010.4,3009.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444181230,9.088,3010.3,3009.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444181431,3.322,3010.2,3009.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444182325,3.322,3010.2,3008.9,9.3899974]
["bitfinex-derivatives","ETHF0:USTF0",1766444182326,3.322,3010.2,3008.9,0.0029974]
["bitfinex-derivatives","ETHF0:USTF0",1766444182635,0.16619,3010.1,3008.9,0.0029974]
["bitfinex-derivatives","ETHF0:USTF0",1766444183128,7.6,3010.0,3008.9,0.0029974]
["bitfinex-derivatives","ETHF0:USTF0",1766444183331,7.6,3010.0,3009.1,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444184031,7.76619,3010.0,3008.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444184438,0.1662,3009.9,3008.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444184630,0.00575012,3009.6,3008.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444184935,3.322,3009.5,3008.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444185137,0.00498157,3009.2,3008.3,0.00398998]
["bitfinex-derivatives","ETHF0:USTF0",1766444185334,9.089,3009.1,3008.3,0.00398998]
["bitfinex-derivatives","ETHF0:USTF0",1766444186129,9.089,3009.1,3008.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444186334,0.00498157,3009.2,3008.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444186528,5.767,3009.0,3008.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444186728,5.767,3008.9,3008.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444186930,9.09,3008.9,3008.3,0.00398998]
["bitfinex-derivatives","ETHF0:USTF0",1766444188026,9.09,3008.9,3008.3,0.00897155]
["bitfinex-derivatives","ETHF0:USTF0",1766444188325,9.09,3008.8,3008.3,0.00897155]
["bitfinex-derivatives","ETHF0:USTF0",1766444188726,9.09,3008.8,3007.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444189125,9.09,3008.7,3007.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444189735,9.09,3008.7,3007.6,3.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1766444191330,5.768,3008.6,3007.6,3.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1766444191630,9.091,3008.5,3007.6,3.32573524]
["bitfinex-derivatives","ETHF0:USTF0",1766444193433,9.091,3008.5,3007.6,0.00373524]
["bitfinex-derivatives","ETHF0:USTF0",1766444194833,3.323,3008.5,3007.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444195038,0.00252445,3009.0,3007.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444195241,9.092,3008.9,3007.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444198345,0.00252445,3009.0,3007.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444198543,5.769,3008.8,3007.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444200438,0.00252445,3009.0,3007.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444200638,9.093,3008.9,3007.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444202137,9.093,3008.9,3007.6,0.00373524]
["bitfinex-derivatives","ETHF0:USTF0",1766444203134,9.25925,3008.9,3007.6,0.00373524]
["bitfinex-derivatives","ETHF0:USTF0",1766444208945,0.16625,3008.9,3007.6,0.00373524]
["bitfinex-derivatives","ETHF0:USTF0",1766444209143,17.405,3008.8,3007.6,0.00373524]
["bitfinex-derivatives","ETHF0:USTF0",1766444211049,17.405,3008.8,3006.9,52.433]
["bitfinex-derivatives","ETHF0:USTF0",1766444211450,17.405,3008.8,3006.9,44.124]
["bitfinex-derivatives","ETHF0:USTF0",1766444211850,17.405,3008.8,3006.9,44.12659309]
["bitfinex-derivatives","ETHF0:USTF0",1766444212250,17.405,3008.8,3006.9,46.41583416]
["bitfinex-derivatives","ETHF0:USTF0",1766444212453,17.57126,3008.8,3006.9,46.41583416]
["bitfinex-derivatives","ETHF0:USTF0",1766444214552,0.00575012,3008.2,3006.9,46.41583416]
["bitfinex-derivatives","ETHF0:USTF0",1766444214757,9.095,3008.1,3006.9,46.41583416]
["bitfinex-derivatives","ETHF0:USTF0",1766444215553,9.095,3008.1,3006.9,44.12659309]
["bitfinex-derivatives","ETHF0:USTF0",1766444216450,9.095,3008.1,3006.9,46.41583416]
["bitfinex-derivatives","ETHF0:USTF0",1766444216650,0.16627,3008.6,3007.2,2.48718135]
["bitfinex-derivatives","ETHF0:USTF0",1766444216953,0.00575012,3008.4,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444217351,3.325,3008.3,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444217546,0.00575012,3008.4,3007.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444217754,3.325,3008.3,3007.3,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1766444218057,0.00575012,3008.4,3007.3,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1766444218259,3.33075012,3008.4,3007.3,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1766444219557,0.00252445,3009.0,3007.3,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1766444219558,3.325,3008.7,3007.6,2.48718135]
["bitfinex-derivatives","ETHF0:USTF0",1766444219860,3.325,3008.7,3007.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766444220268,0.00252445,3009.0,3008.0,2.48718135]
["bitfinex-derivatives","ETHF0:USTF0",1766444220458,0.00498157,3009.2,3008.1,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1766444220763,3.325,3010.8,3009.0,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1766444220960,0.07926719,3011.9,3009.7,2.48718135]
["bitfinex-derivatives","ETHF0:USTF0",1766444221160,3.324,3011.6,3009.8,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1766444221456,3.324,3011.5,3009.8,14.6547655]
["bitfinex-derivatives","ETHF0:USTF0",1766444221663,0.00498157,3011.0,3010.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444222467,3.32898157,3011.0,3010.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444222855,0.00498157,3011.0,3010.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444223060,0.00498157,3011.0,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444223674,3.324,3011.4,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444223859,3.324,3011.5,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444224767,0.00498157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444227869,3.323,3011.2,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444229170,0.00498157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444229364,3.323,3011.2,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444229667,0.00498157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444230369,3.323,3011.2,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444230863,0.00498157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444231068,3.323,3011.2,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444232065,0.00498157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444232267,3.322,3011.2,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444234569,0.00498157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444234766,3.32698157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444235470,3.322,3011.2,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444236573,0.00498157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444236775,3.322,3011.2,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444238970,3.322,3011.1,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444240381,0.00498157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444240582,3.322,3011.2,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444240879,0.00498157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444241080,3.322,3011.2,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444243383,0.00498157,3011.3,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444243577,3.322,3011.2,3010.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444246086,3.322,3011.2,3010.8,1.65509556]
["bitfinex-derivatives","ETHF0:USTF0",1766444246494,3.32698157,3011.3,3010.8,1.65509556]
["bitfinex-derivatives","ETHF0:USTF0",1766444246781,3.32698157,3011.3,3011.0,1.65509556]
["bitfinex-derivatives","ETHF0:USTF0",1766444246983,3.322,3011.3,3011.0,1.65509556]
["bitfinex-derivatives","ETHF0:USTF0",1766444248488,0.00498157,3011.5,3011.2,1.65509556]
["bitfinex-derivatives","ETHF0:USTF0",1766444248691,3.322,3011.7,3011.4,1.65509556]
["bitfinex-derivatives","ETHF0:USTF0",1766444249691,3.32499871,3011.7,3011.4,1.65509556]
["bitfinex-derivatives","ETHF0:USTF0",1766444249879,3.32499871,3011.7,3010.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444250085,0.00299871,3011.7,3010.8,5.80374581]
["bitfinex-derivatives","ETHF0:USTF0",1766444250287,0.00299871,3011.7,3010.8,11.87774581]
["bitfinex-derivatives","ETHF0:USTF0",1766444254594,0.00299871,3011.7,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444256402,0.00299871,3011.7,3010.8,11.87774581]
["bitfinex-derivatives","ETHF0:USTF0",1766444256903,0.00299871,3011.7,3010.8,52.67774581]
["bitfinex-derivatives","ETHF0:USTF0",1766444259705,0.00299871,3011.7,3010.8,50.196]
["bitfinex-derivatives","ETHF0:USTF0",1766444261004,0.00299871,3011.7,3010.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766444265006,3.321,3011.6,3010.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766444273613,0.00299871,3011.7,3010.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444273814,3.321,3011.6,3010.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444283716,4.97632718,3011.6,3010.3,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444284021,1.65532718,3011.3,3010.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444284218,3.321,3011.2,3010.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444284413,2.643,3011.1,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444284719,1.82146718,3011.0,3009.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444285017,3.321,3010.9,3009.4,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766444285221,3.321,3010.9,3010.1,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444286921,3.321,3010.9,3009.4,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766444287820,3.321,3010.9,3010.0,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444288023,3.48714,3010.9,3009.4,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766444288414,1.65532718,3010.7,3009.4,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766444288621,3.322,3010.6,3009.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444288927,0.00498157,3010.3,3009.7,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444289121,3.322,3010.2,3009.4,3.32445096]
["bitfinex-derivatives","ETHF0:USTF0",1766444289322,3.322,3010.2,3009.4,0.00345096]
["bitfinex-derivatives","ETHF0:USTF0",1766444296130,3.322,3010.2,3008.8,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1766444297134,3.322,3010.2,3008.8,11.63090846]
["bitfinex-derivatives","ETHF0:USTF0",1766444300337,1.65532718,3010.1,3008.8,11.63090846]
["bitfinex-derivatives","ETHF0:USTF0",1766444300538,4.52019,3010.0,3008.8,11.63090846]
["bitfinex-derivatives","ETHF0:USTF0",1766444300740,7.84319,3010.0,3008.8,11.63090846]
["bitfinex-derivatives","ETHF0:USTF0",1766444302339,5.767,3009.9,3008.8,11.63090846]
["bitfinex-derivatives","ETHF0:USTF0",1766444302541,3.323,3009.8,3008.8,11.63090846]
["bitfinex-derivatives","ETHF0:USTF0",1766444303837,0.16619,3010.0,3008.8,11.63090846]
["bitfinex-derivatives","ETHF0:USTF0",1766444304035,9.09,3009.9,3008.8,11.63090846]
["bitfinex-derivatives","ETHF0:USTF0",1766444306244,9.09,3009.9,3008.8,3.32590846]
["bitfinex-derivatives","ETHF0:USTF0",1766444307349,1.65532718,3009.8,3008.8,0.00390846]
["bitfinex-derivatives","ETHF0:USTF0",1766444309149,10.74532718,3009.9,3008.8,0.00390846]
["bitfinex-derivatives","ETHF0:USTF0",1766444313856,9.091,3009.8,3008.8,0.00390846]
["bitfinex-derivatives","ETHF0:USTF0",1766444319957,9.091,3009.7,3008.8,0.00390846]
["bitfinex-derivatives","ETHF0:USTF0",1766444322049,0.16619,3010.0,3008.8,0.00390846]
["bitfinex-derivatives","ETHF0:USTF0",1766444322255,1.65532718,3009.8,3008.8,0.00390846]
["bitfinex-derivatives","ETHF0:USTF0",1766444323862,1.65532718,3009.8,3008.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766444324155,1.65776753,3009.5,3008.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766444324357,9.091,3009.4,3008.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766444325057,9.09444244,3009.4,3008.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766444329862,9.091,3009.3,3008.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766444334961,0.00344244,3009.4,3008.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766444335162,9.091,3009.3,3008.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766444339358,5.768,3009.2,3008.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766444340066,0.00344244,3009.4,3008.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766444340561,0.00344244,3009.4,3008.8,3.32300846]
["bitfinex-derivatives","ETHF0:USTF0",1766444342161,0.00498157,3010.3,3009.3,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444342362,3.323,3011.3,3010.1,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444342565,3.323,3011.6,3010.8,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444342768,1.65776753,3012.1,3010.8,4.98076753]
["bitfinex-derivatives","ETHF0:USTF0",1766444342967,6.648,3012.0,3010.8,4.98076753]
["bitfinex-derivatives","ETHF0:USTF0",1766444343169,6.65161951,3012.0,3010.8,4.98076753]
["bitfinex-derivatives","ETHF0:USTF0",1766444343365,0.00498157,3011.7,3011.1,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444343564,0.00498157,3011.7,3011.1,3.33033536]
["bitfinex-derivatives","ETHF0:USTF0",1766444343767,3.69161951,3012.0,3011.2,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444344165,0.00361951,3012.0,3011.2,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444344771,0.00498157,3011.9,3011.4,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444344971,0.00498157,3011.9,3011.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444345970,0.00498157,3011.9,3011.4,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444345971,3.32798157,3011.9,3011.1,0.00733536]
["bitfinex-derivatives","ETHF0:USTF0",1766444346271,3.32798157,3011.9,3011.1,3.33033536]
["bitfinex-derivatives","ETHF0:USTF0",1766444346671,3.32798157,3011.9,3011.1,0.00733536]
["bitfinex-derivatives","ETHF0:USTF0",1766444350374,3.32798157,3011.9,3011.1,3.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766444351270,3.32798157,3011.9,3011.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444351469,1.65776753,3011.8,3011.1,3.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766444352873,1.65776753,3011.4,3011.1,3.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766444353074,10.74476753,3011.3,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444353274,9.087,3011.2,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444354179,1.65776753,3011.5,3010.2,3.32543746]
["bitfinex-derivatives","ETHF0:USTF0",1766444354379,5.765,3011.1,3010.2,3.32543746]
["bitfinex-derivatives","ETHF0:USTF0",1766444354576,1.65776753,3011.5,3010.3,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444354781,5.0,3011.4,3010.3,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444355180,1.65776753,3011.3,3010.2,3.32543746]
["bitfinex-derivatives","ETHF0:USTF0",1766444355383,5.765,3011.2,3010.2,3.32543746]
["bitfinex-derivatives","ETHF0:USTF0",1766444355586,9.087,3011.2,3010.2,3.32543746]
["bitfinex-derivatives","ETHF0:USTF0",1766444359790,1.65776753,3011.3,3010.2,3.32543746]
["bitfinex-derivatives","ETHF0:USTF0",1766444359991,9.087,3011.2,3010.2,3.32543746]
["bitfinex-derivatives","ETHF0:USTF0",1766444364294,1.65776753,3011.3,3010.2,3.32543746]
["bitfinex-derivatives","ETHF0:USTF0",1766444364495,5.765,3011.1,3010.2,3.32543746]
["bitfinex-derivatives","ETHF0:USTF0",1766444364693,0.16609,3011.8,3010.2,3.32543746]
["bitfinex-derivatives","ETHF0:USTF0",1766444364896,9.087,3011.7,3010.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766444365197,5.765,3011.6,3010.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766444365397,3.322,3011.5,3010.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766444366090,3.322,3011.5,3010.4,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444366291,3.322,3011.5,3010.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444367600,0.16609,3011.8,3010.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444367800,1.6627491,3011.9,3010.6,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444368005,0.802,3011.7,3010.6,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444369198,0.802,3011.7,3010.8,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444369404,0.802,3011.7,3010.9,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766444369805,3.322,3011.8,3010.9,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766444372614,3.322,3011.8,3010.9,11.07976753]
["bitfinex-derivatives","ETHF0:USTF0",1766444374410,0.00498157,3011.9,3010.9,11.07976753]
["bitfinex-derivatives","ETHF0:USTF0",1766444374718,3.32598157,3011.9,3010.9,11.07976753]
["bitfinex-derivatives","ETHF0:USTF0",1766444375816,0.00498157,3011.9,3010.9,11.07976753]
["bitfinex-derivatives","ETHF0:USTF0",1766444376015,0.00498157,3011.9,3011.1,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444376319,3.321,3012.3,3011.3,1.65776753]
["bitfinex-derivatives","ETHF0:USTF0",1766444376618,3.321,3012.3,3011.4,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766444376819,3.321,3012.3,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444377211,0.00498157,3012.1,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444380310,3.321,3012.2,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444380817,0.00253383,3012.2,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444381523,0.0075154,3012.2,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444385320,0.0075154,3012.2,3011.4,6.10298157]
["bitfinex-derivatives","ETHF0:USTF0",1766444385321,0.0075154,3012.2,3011.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444385521,1.65776753,3012.0,3011.4,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444385725,1.65776753,3011.6,3010.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444386024,4.97674473,3011.5,3010.2,3.32443746]
["bitfinex-derivatives","ETHF0:USTF0",1766444386223,0.1661,3011.6,3010.3,1.65574473]
["bitfinex-derivatives","ETHF0:USTF0",1766444386519,0.0075154,3012.2,3010.6,1.65574473]
["bitfinex-derivatives","ETHF0:USTF0",1766444386520,3.321,3011.8,3010.6,1.65574473]
["bitfinex-derivatives","ETHF0:USTF0",1766444386720,3.321,3011.8,3010.9,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444386915,3.321,3011.8,3011.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444390224,3.321,3011.9,3011.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444390627,0.0075154,3012.2,3011.0,4.97674473]
["bitfinex-derivatives","ETHF0:USTF0",1766444391018,3.321,3012.3,3011.3,1.65574473]
["bitfinex-derivatives","ETHF0:USTF0",1766444391219,3.321,3012.3,3011.4,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766444392128,0.00498157,3012.2,3011.4,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766444399433,0.00498157,3012.2,3011.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444400634,3.321,3012.1,3011.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444402036,0.00498157,3012.2,3011.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444402234,3.321,3012.2,3011.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444402426,3.321,3012.5,3011.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766444402631,2.0242,3012.5,3011.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766444403031,3.321,3012.8,3011.6,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1766444403235,0.00498157,3012.5,3011.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444403435,3.321,3012.4,3011.0,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1766444403729,3.321,3012.4,3011.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444407441,1.65574473,3012.2,3011.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444407638,3.321,3012.1,3011.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444408146,1.65574473,3011.9,3011.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444408443,3.321,3011.8,3010.9,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444410741,1.65574473,3011.6,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444410935,9.084,3011.5,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444411841,9.084,3011.5,3010.7,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444412937,9.084,3011.5,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444413945,9.084,3011.5,3010.7,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444414239,9.084,3011.5,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444415044,1.65574473,3011.3,3010.2,3.32443746]
["bitfinex-derivatives","ETHF0:USTF0",1766444415240,3.321,3011.2,3010.2,3.32443746]
["bitfinex-derivatives","ETHF0:USTF0",1766444415743,3.321,3011.2,3009.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444415744,1.65574473,3011.0,3009.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444415941,0.00498157,3010.8,3009.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444416143,1.65574473,3010.7,3009.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444416345,3.321,3010.6,3009.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444416646,3.3245225,3010.6,3009.9,3.3245598]
["bitfinex-derivatives","ETHF0:USTF0",1766444417044,3.3245225,3010.6,3009.9,0.0035598]
["bitfinex-derivatives","ETHF0:USTF0",1766444421351,3.3245225,3010.6,3009.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766444422348,3.3245225,3010.6,3009.5,3.32511754]
["bitfinex-derivatives","ETHF0:USTF0",1766444423146,1.65574473,3010.4,3009.5,3.32511754]
["bitfinex-derivatives","ETHF0:USTF0",1766444423347,8.828,3010.3,3009.5,0.00411754]
["bitfinex-derivatives","ETHF0:USTF0",1766444423945,8.828,3010.3,3009.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766444424342,8.828,3010.3,3009.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444424752,1.65574473,3010.1,3009.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766444425055,3.322,3010.0,3009.2,0.00408059]
["bitfinex-derivatives","ETHF0:USTF0",1766444426549,3.322,3009.9,3009.2,0.00408059]
["bitfinex-derivatives","ETHF0:USTF0",1766444426751,1.65574473,3010.5,3009.2,3.32608059]
["bitfinex-derivatives","ETHF0:USTF0",1766444426947,4.37,3010.4,3009.2,3.32608059]
["bitfinex-derivatives","ETHF0:USTF0",1766444428255,1.65574473,3010.2,3009.2,3.32608059]
["bitfinex-derivatives","ETHF0:USTF0",1766444428455,3.322,3010.1,3009.2,3.32608059]
["bitfinex-derivatives","ETHF0:USTF0",1766444438359,3.322,3010.1,3009.2,0.00408059]
["bitfinex-derivatives","ETHF0:USTF0",1766444441760,5.766,3010.0,3009.2,0.00408059]
["bitfinex-derivatives","ETHF0:USTF0",1766444441962,3.323,3009.9,3009.2,0.00408059]
["bitfinex-derivatives","ETHF0:USTF0",1766444442476,3.323,3009.9,3009.2,3.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1766444443164,0.1696925,3010.6,3009.2,3.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1766444443165,5.766,3010.1,3009.2,3.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1766444443371,3.323,3010.0,3009.2,3.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1766444447670,1.65681076,3010.3,3009.2,3.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1766444447878,4.976,3010.2,3009.2,3.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1766444451475,1.65681076,3009.9,3009.2,3.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1766444451675,3.323,3009.8,3009.2,3.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1766444452277,3.323,3009.7,3009.2,3.32708059]
["bitfinex-derivatives","ETHF0:USTF0",1766444452672,4.97981076,3009.7,3008.9,5.6635466]
["bitfinex-derivatives","ETHF0:USTF0",1766444452977,4.97981076,3009.7,3008.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444452978,1.65681076,3009.7,3008.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444453181,3.323,3009.6,3008.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444453680,3.323,3009.6,3008.9,3.32685225]
["bitfinex-derivatives","ETHF0:USTF0",1766444455578,1.65681076,3009.5,3008.9,3.32685225]
["bitfinex-derivatives","ETHF0:USTF0",1766444456875,3.323,3009.6,3008.9,3.32685225]
["bitfinex-derivatives","ETHF0:USTF0",1766444457075,4.97981076,3009.6,3008.9,3.32685225]
["bitfinex-derivatives","ETHF0:USTF0",1766444459580,1.65681076,3009.4,3008.9,0.00385225]
["bitfinex-derivatives","ETHF0:USTF0",1766444459879,3.323,3009.3,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444460177,1.65681076,3009.2,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444460881,1.65681076,3009.2,3008.6,3.32722378]
["bitfinex-derivatives","ETHF0:USTF0",1766444462683,1.65681076,3009.2,3008.6,0.00422378]
["bitfinex-derivatives","ETHF0:USTF0",1766444463679,1.65681076,3009.0,3008.6,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766444463878,3.323,3008.9,3008.6,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766444467089,0.5168,3008.9,3008.6,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766444468991,1.66179233,3009.3,3008.6,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766444469287,3.323,3009.2,3008.6,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766444470484,3.324,3009.7,3008.7,1.65681076]
["bitfinex-derivatives","ETHF0:USTF0",1766444470687,4.98081076,3009.8,3008.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444470888,1.65681076,3009.4,3008.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444471480,1.66179233,3009.4,3008.8,3.32898157]
["bitfinex-derivatives","ETHF0:USTF0",1766444473392,3.323,3009.3,3008.8,3.32898157]
["bitfinex-derivatives","ETHF0:USTF0",1766444476092,0.00498157,3009.4,3008.8,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444476283,3.323,3009.3,3008.8,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1766444479290,3.323,3009.3,3008.6,9.40802378]
["bitfinex-derivatives","ETHF0:USTF0",1766444479492,0.00498157,3009.4,3008.6,11.06483454]
["bitfinex-derivatives","ETHF0:USTF0",1766444479694,3.32798157,3009.4,3008.6,11.06483454]
["bitfinex-derivatives","ETHF0:USTF0",1766444479997,3.32798157,3009.4,3008.6,9.40802378]
["bitfinex-derivatives","ETHF0:USTF0",1766444481191,3.32798157,3009.4,3008.6,3.32302378]
["bitfinex-derivatives","ETHF0:USTF0",1766444483408,3.32798157,3009.4,3008.3,2.3405466]
["bitfinex-derivatives","ETHF0:USTF0",1766444483409,1.65681076,3009.0,3008.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444484415,1.65681076,3009.0,3008.3,3.32660317]
["bitfinex-derivatives","ETHF0:USTF0",1766444484922,3.323,3009.1,3008.3,3.32660317]
["bitfinex-derivatives","ETHF0:USTF0",1766444486010,4.97981076,3009.3,3008.3,3.32660317]
["bitfinex-derivatives","ETHF0:USTF0",1766444488611,3.323,3009.3,3008.3,3.32660317]
["bitfinex-derivatives","ETHF0:USTF0",1766444488817,3.324,3009.2,3008.3,9.40760317]
["bitfinex-derivatives","ETHF0:USTF0",1766444489203,0.00498157,3009.4,3008.3,11.06441393]
["bitfinex-derivatives","ETHF0:USTF0",1766444489403,3.324,3009.3,3008.3,9.40760317]
["bitfinex-derivatives","ETHF0:USTF0",1766444489912,0.00498157,3009.4,3008.3,9.40760317]
["bitfinex-derivatives","ETHF0:USTF0",1766444490216,0.00498157,3009.4,3008.4,1.65681076]
["bitfinex-derivatives","ETHF0:USTF0",1766444492508,0.00498157,3009.4,3008.3,11.74814977]
["bitfinex-derivatives","ETHF0:USTF0",1766444492714,1.66179233,3009.4,3008.3,11.74814977]
["bitfinex-derivatives","ETHF0:USTF0",1766444492906,0.00498157,3009.4,3008.3,13.40496053]
["bitfinex-derivatives","ETHF0:USTF0",1766444493316,3.324,3009.3,3008.3,2.34414977]
["bitfinex-derivatives","ETHF0:USTF0",1766444493516,1.65681076,3009.2,3008.3,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1766444493719,1.65681076,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444496316,1.66179233,3009.4,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444496516,3.324,3009.3,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444496817,1.65681076,3008.6,3008.3,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1766444497019,1.65681076,3008.6,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444497919,1.65681076,3008.6,3008.0,3.32646654]
["bitfinex-derivatives","ETHF0:USTF0",1766444498515,3.324,3008.8,3008.0,3.32646654]
["bitfinex-derivatives","ETHF0:USTF0",1766444498821,1.65681076,3008.7,3008.0,3.32646654]
["bitfinex-derivatives","ETHF0:USTF0",1766444503622,1.65681076,3008.3,3008.0,3.32646654]
["bitfinex-derivatives","ETHF0:USTF0",1766444503826,1.65681076,3008.3,3007.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766444504329,3.324,3008.6,3007.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766444504529,0.16626,3009.1,3007.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766444504726,1.66064602,3009.1,3007.8,9.40699848]
["bitfinex-derivatives","ETHF0:USTF0",1766444505029,3.324,3009.0,3007.8,9.40699848]
["bitfinex-derivatives","ETHF0:USTF0",1766444507837,4.98215855,3009.0,3007.8,9.40699848]
["bitfinex-derivatives","ETHF0:USTF0",1766444509842,0.00383526,3009.1,3007.8,9.40699848]
["bitfinex-derivatives","ETHF0:USTF0",1766444510036,3.32783526,3009.1,3007.8,9.40699848]
["bitfinex-derivatives","ETHF0:USTF0",1766444512941,1.65815855,3008.9,3007.8,9.40699848]
["bitfinex-derivatives","ETHF0:USTF0",1766444514640,1.65815855,3008.6,3007.8,9.40699848]
["bitfinex-derivatives","ETHF0:USTF0",1766444517439,4.98215855,3008.8,3007.8,9.40699848]
["bitfinex-derivatives","ETHF0:USTF0",1766444518842,1.65815855,3008.2,3007.0,1.43166914]
["bitfinex-derivatives","ETHF0:USTF0",1766444519045,1.65815855,3008.5,3007.3,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1766444519839,1.65815855,3008.5,3007.3,0.00258108]
["bitfinex-derivatives","ETHF0:USTF0",1766444520135,4.98215855,3008.5,3007.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766444520959,3.324,3008.5,3007.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766444526156,4.78369549,3008.5,3007.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766444531456,3.324,3008.5,3007.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766444531647,1.45969549,3008.4,3007.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766444538553,3.324,3008.5,3007.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766444538754,4.78369549,3008.5,3007.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766444539461,1.45969549,3008.2,3007.3,0.00258108]
["bitfinex-derivatives","ETHF0:USTF0",1766444539654,1.45969549,3007.6,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444539857,4.78967706,3007.6,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444540566,4.78967706,3007.6,3006.9,3.3273983]
["bitfinex-derivatives","ETHF0:USTF0",1766444543061,4.78967706,3007.6,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444543450,1.45969549,3007.3,3006.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444543653,1.45969549,3007.0,3006.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444543859,3.325,3006.9,3006.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444544059,3.32917114,3006.9,3006.1,3.32824531]
["bitfinex-derivatives","ETHF0:USTF0",1766444547967,1.45969549,3006.2,3005.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444548366,3.325,3006.4,3005.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444548864,3.325,3006.4,3005.4,3.3275214]
["bitfinex-derivatives","ETHF0:USTF0",1766444550869,1.45969549,3006.2,3005.4,3.3275214]
["bitfinex-derivatives","ETHF0:USTF0",1766444551053,3.326,3006.1,3005.4,3.3275214]
["bitfinex-derivatives","ETHF0:USTF0",1766444551365,3.33099035,3006.1,3004.4,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766444551568,4.79068584,3006.1,3004.6,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1766444552469,4.79068584,3006.1,3004.6,8.31880471]
["bitfinex-derivatives","ETHF0:USTF0",1766444552658,0.00499035,3006.1,3004.6,8.48530471]
["bitfinex-derivatives","ETHF0:USTF0",1766444552856,3.326,3006.0,3004.6,8.48530471]
["bitfinex-derivatives","ETHF0:USTF0",1766444553272,3.326,3006.8,3005.4,1.45969549]
["bitfinex-derivatives","ETHF0:USTF0",1766444553572,3.326,3006.8,3005.5,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766444553765,3.326,3006.8,3005.7,1.45969549]
["bitfinex-derivatives","ETHF0:USTF0",1766444553965,0.00417114,3006.9,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444554176,0.00499035,3006.7,3006.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444554362,0.00417114,3006.9,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444555071,3.326,3007.0,3006.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766444555270,0.00499035,3006.9,3006.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766444555470,3.326,3007.0,3006.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766444556174,3.32967,3007.0,3006.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766444556374,0.00499035,3006.9,3006.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766444557172,1.45969549,3006.7,3006.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444557373,3.326,3006.6,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444557763,1.45969549,3006.4,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444557968,3.326,3006.3,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444558371,3.326,3006.3,3005.7,3.33099035]
["bitfinex-derivatives","ETHF0:USTF0",1766444565767,0.00499035,3006.9,3005.7,3.33099035]
["bitfinex-derivatives","ETHF0:USTF0",1766444565972,0.00499035,3006.9,3006.1,1.46086804]
["bitfinex-derivatives","ETHF0:USTF0",1766444566167,8.48331,3008.3,3006.5,1.46086804]
["bitfinex-derivatives","ETHF0:USTF0",1766444566375,3.327,3008.0,3007.0,1.46086804]
["bitfinex-derivatives","ETHF0:USTF0",1766444566579,3.327,3008.1,3007.2,1.46086804]
["bitfinex-derivatives","ETHF0:USTF0",1766444566782,3.327,3008.1,3007.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444567171,0.00499035,3008.0,3007.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444567377,1.46086804,3007.6,3007.2,0.00355558]
["bitfinex-derivatives","ETHF0:USTF0",1766444568082,3.327,3007.7,3007.2,0.00355558]
["bitfinex-derivatives","ETHF0:USTF0",1766444568275,3.327,3007.7,3007.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444568481,3.327,3007.7,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444569282,3.327,3007.7,3006.7,3.32836526]
["bitfinex-derivatives","ETHF0:USTF0",1766444569578,3.327,3007.7,3006.9,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444570674,0.00499035,3008.0,3006.9,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444570980,3.326,3008.3,3007.0,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1766444571183,0.24969214,3009.5,3007.2,2.19082244]
["bitfinex-derivatives","ETHF0:USTF0",1766444571377,3.374,3009.4,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444572081,3.326,3009.3,3007.4,3.56739268]
["bitfinex-derivatives","ETHF0:USTF0",1766444572879,2.35708244,3009.0,3007.1,1.41962741]
["bitfinex-derivatives","ETHF0:USTF0",1766444573072,0.00499035,3008.7,3007.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1766444573279,3.326,3008.6,3007.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1766444573476,3.33099035,3008.7,3007.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1766444573678,3.33099035,3008.7,3007.3,3.80762108]
["bitfinex-derivatives","ETHF0:USTF0",1766444573978,8.32010196,3009.4,3007.5,2.19082244]
["bitfinex-derivatives","ETHF0:USTF0",1766444573979,0.00410196,3009.4,3007.5,2.19082244]
["bitfinex-derivatives","ETHF0:USTF0",1766444574178,3.326,3009.2,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444574985,0.00499035,3008.7,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444575681,3.326,3008.6,3007.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444580375,2.35712244,3008.5,3006.9,3.32999035]
["bitfinex-derivatives","ETHF0:USTF0",1766444580581,3.325,3008.4,3006.9,3.32999035]
["bitfinex-derivatives","ETHF0:USTF0",1766444580777,5.77,3008.6,3006.9,3.32999035]
["bitfinex-derivatives","ETHF0:USTF0",1766444580985,3.325,3008.5,3006.9,3.32999035]
["bitfinex-derivatives","ETHF0:USTF0",1766444581681,5.51582244,3008.5,3006.9,3.32999035]
["bitfinex-derivatives","ETHF0:USTF0",1766444582090,2.19082244,3008.1,3006.9,3.32999035]
["bitfinex-derivatives","ETHF0:USTF0",1766444582287,9.095,3008.0,3006.9,3.32999035]
["bitfinex-derivatives","ETHF0:USTF0",1766444582584,0.00499035,3008.7,3006.7,0.00236526]
["bitfinex-derivatives","ETHF0:USTF0",1766444582585,0.16632,3007.9,3006.7,0.00236526]
["bitfinex-derivatives","ETHF0:USTF0",1766444582787,3.325,3007.8,3006.7,0.00236526]
["bitfinex-derivatives","ETHF0:USTF0",1766444583674,3.325,3007.8,3006.9,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444587489,2.19082244,3007.3,3005.3,42.36396405]
["bitfinex-derivatives","ETHF0:USTF0",1766444587690,3.325,3007.2,3005.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1766444587990,3.325,3007.2,3005.6,9.71116143]
["bitfinex-derivatives","ETHF0:USTF0",1766444588181,3.325,3007.2,3005.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444588385,0.00499035,3006.9,3006.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444588587,3.32999035,3006.9,3006.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444588791,3.32999035,3006.9,3006.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444589096,9.73381279,3006.9,3005.9,0.00237908]
["bitfinex-derivatives","ETHF0:USTF0",1766444590092,7.54299035,3006.9,3006.1,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444590294,3.326,3006.8,3006.1,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444590792,3.326,3006.8,3005.9,0.00237908]
["bitfinex-derivatives","ETHF0:USTF0",1766444591591,2.19082244,3006.5,3005.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766444591793,3.326,3006.4,3005.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766444592091,3.326,3006.3,3005.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766444592487,3.326,3006.3,3005.3,0.00418655]
["bitfinex-derivatives","ETHF0:USTF0",1766444592687,3.326,3006.3,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444592991,3.326,3006.3,3004.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444593694,3.326,3006.3,3004.9,3.32881359]
["bitfinex-derivatives","ETHF0:USTF0",1766444596297,3.326,3006.2,3004.9,3.32881359]
["bitfinex-derivatives","ETHF0:USTF0",1766444598590,2.19082244,3006.1,3004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444598789,4.478,3006.0,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444598998,7.805,3005.9,3004.5,2.19082244]
["bitfinex-derivatives","ETHF0:USTF0",1766444599202,5.95,3005.8,3004.5,2.19082244]
["bitfinex-derivatives","ETHF0:USTF0",1766444599498,5.044,3005.8,3004.5,2.19082244]
["bitfinex-derivatives","ETHF0:USTF0",1766444599696,3.327,3005.7,3004.5,2.19431309]
["bitfinex-derivatives","ETHF0:USTF0",1766444600292,3.327,3005.7,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444600893,2.19082244,3006.6,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444600894,9.086,3005.6,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444601091,0.00499035,3005.4,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444601292,9.1,3005.3,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444601688,2.19082244,3006.6,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444601994,13.025,3006.5,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444602899,0.00499035,3005.8,3005.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444603195,9.1,3005.7,3005.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444604301,9.1,3005.7,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444604596,5.773,3005.6,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444604899,9.1,3005.6,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444607900,0.00499035,3005.8,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444608101,5.774,3005.5,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444608300,3.327,3005.4,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444608601,0.16645,3005.6,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444609002,12.207,3005.5,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444609601,9.101,3005.4,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444609901,3.327,3005.3,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444612903,0.00499035,3005.8,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444613398,3.361,3005.7,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444613697,0.00499035,3005.8,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444613901,8.159,3005.7,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444614903,9.102,3005.6,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444617003,0.00499035,3005.8,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444617198,3.361,3005.7,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444617392,8.537,3005.6,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444617596,0.00499035,3005.8,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444617799,3.361,3005.7,3004.5,8.32349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444618802,6.716,3005.6,3004.5,8.32349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444619816,6.716,3005.6,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444621412,6.716,3005.6,3004.5,2.35816907]
["bitfinex-derivatives","ETHF0:USTF0",1766444622114,0.00499035,3005.8,3004.5,2.35816907]
["bitfinex-derivatives","ETHF0:USTF0",1766444622306,5.774,3005.5,3004.5,2.35816907]
["bitfinex-derivatives","ETHF0:USTF0",1766444622507,3.328,3005.4,3004.5,2.35816907]
["bitfinex-derivatives","ETHF0:USTF0",1766444624000,0.00499035,3005.8,3004.5,2.35816907]
["bitfinex-derivatives","ETHF0:USTF0",1766444624205,5.774,3005.5,3004.5,2.35816907]
["bitfinex-derivatives","ETHF0:USTF0",1766444624405,3.328,3005.4,3004.5,2.35816907]
["bitfinex-derivatives","ETHF0:USTF0",1766444626612,3.328,3005.3,3004.5,2.35816907]
["bitfinex-derivatives","ETHF0:USTF0",1766444626803,5.774,3005.5,3004.5,2.35816907]
["bitfinex-derivatives","ETHF0:USTF0",1766444626804,0.00499035,3005.8,3004.5,2.35816907]
["bitfinex-derivatives","ETHF0:USTF0",1766444627007,3.333,3005.7,3004.7,2.35467842]
["bitfinex-derivatives","ETHF0:USTF0",1766444627206,3.333,3005.7,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444628105,3.333,3005.7,3004.5,0.00349065]
["bitfinex-derivatives","ETHF0:USTF0",1766444628415,3.333,3005.7,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444629305,0.00499035,3005.8,3004.3,5.68619794]
["bitfinex-derivatives","ETHF0:USTF0",1766444629508,3.328,3005.7,3004.3,5.68619794]
["bitfinex-derivatives","ETHF0:USTF0",1766444629713,2.121,3005.6,3004.3,5.68619794]
["bitfinex-derivatives","ETHF0:USTF0",1766444630108,2.121,3005.6,3004.4,2.35467842]
["bitfinex-derivatives","ETHF0:USTF0",1766444630403,4.221,3005.5,3004.4,2.35467842]
["bitfinex-derivatives","ETHF0:USTF0",1766444630709,3.328,3005.4,3004.4,2.35467842]
["bitfinex-derivatives","ETHF0:USTF0",1766444632320,3.328,3005.4,3004.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766444632510,3.328,3005.4,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444632712,0.00499035,3005.8,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444633014,0.00499035,3005.8,3004.7,2.35467842]
["bitfinex-derivatives","ETHF0:USTF0",1766444633015,3.328,3005.7,3004.7,2.35467842]
["bitfinex-derivatives","ETHF0:USTF0",1766444636122,3.328,3005.6,3004.7,4.84076748]
["bitfinex-derivatives","ETHF0:USTF0",1766444636422,3.328,3006.2,3005.3,2.36867376]
["bitfinex-derivatives","ETHF0:USTF0",1766444636617,3.328,3006.2,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444637420,0.00499035,3006.1,3005.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444640326,3.328,3006.5,3005.5,2.37366411]
["bitfinex-derivatives","ETHF0:USTF0",1766444640829,3.328,3006.5,3005.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444641329,0.00499035,3006.3,3005.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444642740,3.327,3006.2,3005.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766444643530,3.327,3006.2,3005.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444648235,3.327,3006.2,3005.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766444650836,3.327,3006.2,3004.9,2.36867376]
["bitfinex-derivatives","ETHF0:USTF0",1766444651338,0.00499035,3006.3,3004.9,2.36867376]
["bitfinex-derivatives","ETHF0:USTF0",1766444651539,4.502,3006.1,3004.9,2.36867376]
["bitfinex-derivatives","ETHF0:USTF0",1766444651755,4.502,3006.1,3004.8,2.36867376]
["bitfinex-derivatives","ETHF0:USTF0",1766444652037,4.502,3006.1,3004.7,2.36867376]
["bitfinex-derivatives","ETHF0:USTF0",1766444653137,1.46204579,3004.8,3003.6,0.11788481]
["bitfinex-derivatives","ETHF0:USTF0",1766444653432,0.00499035,3004.5,3003.6,0.11788481]
["bitfinex-derivatives","ETHF0:USTF0",1766444653639,3.327,3004.4,3003.6,0.11788481]
["bitfinex-derivatives","ETHF0:USTF0",1766444654032,3.327,3004.4,3003.1,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1766444654237,3.3310962,3004.4,3003.1,7.21215236]
["bitfinex-derivatives","ETHF0:USTF0",1766444656439,11.6510962,3004.4,3002.7,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1766444656642,11.6510962,3004.4,3002.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444656838,11.6510962,3004.4,3002.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766444657040,0.0040962,3004.4,3002.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766444657234,11.75,3004.3,3002.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766444657443,11.75,3004.3,3002.4,9.39668944]
["bitfinex-derivatives","ETHF0:USTF0",1766444658143,0.0040962,3004.4,3002.4,9.39668944]
["bitfinex-derivatives","ETHF0:USTF0",1766444658339,17.424,3004.3,3002.4,9.39668944]
["bitfinex-derivatives","ETHF0:USTF0",1766444659347,19.9126557,3004.3,3002.4,3.33068944]
["bitfinex-derivatives","ETHF0:USTF0",1766444659638,0.16653,3004.2,3002.4,3.33068944]
["bitfinex-derivatives","ETHF0:USTF0",1766444659833,0.0040962,3004.4,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444660033,0.0040962,3004.4,3002.6,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766444660233,0.0040962,3004.4,3002.7,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1766444660234,3.328,3004.3,3002.7,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1766444660449,0.0040962,3004.4,3002.7,15.28560188]
["bitfinex-derivatives","ETHF0:USTF0",1766444660643,3.329,3004.3,3002.8,2.6552557]
["bitfinex-derivatives","ETHF0:USTF0",1766444661241,0.00499035,3004.5,3003.1,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1766444661445,2.4886557,3006.2,3003.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1766444661743,12.426,3006.1,3003.6,21.31906074]
["bitfinex-derivatives","ETHF0:USTF0",1766444662142,0.16644,3005.9,3003.6,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766444662340,3.329,3005.8,3003.6,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766444662541,0.00499035,3005.0,3003.6,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766444662736,3.329,3004.9,3003.6,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766444664250,0.00499035,3005.0,3003.6,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1766444664447,0.00499035,3005.0,3003.7,3.66760999]
["bitfinex-derivatives","ETHF0:USTF0",1766444665348,9.023,3004.9,3002.7,2.53528376]
["bitfinex-derivatives","ETHF0:USTF0",1766444665546,3.329,3004.8,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766444666439,0.00499035,3005.0,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766444666641,17.427,3004.9,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766444667443,0.00499035,3005.0,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766444667650,3.329,3004.9,3003.2,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766444667850,3.329,3004.8,3003.3,42.71]
["bitfinex-derivatives","ETHF0:USTF0",1766444668145,3.329,3004.8,3003.3,46.30805392]
["bitfinex-derivatives","ETHF0:USTF0",1766444670854,3.329,3004.8,3003.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766444671052,3.329,3004.8,3003.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766444672542,6.509,3004.7,3003.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766444672843,3.329,3004.6,3003.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766444673145,3.329,3004.5,3003.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766444673451,0.00499035,3005.0,3003.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766444673656,3.329,3004.9,3003.4,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1766444673849,0.00499035,3005.0,3003.5,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444674051,3.329,3004.8,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766444674350,3.329,3004.8,3003.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766444675843,0.00499035,3005.0,3003.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766444676148,3.329,3004.8,3003.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766444676548,3.329,3004.9,3003.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766444676744,0.00499035,3005.0,3003.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766444676950,3.329,3005.2,3004.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1766444677150,0.00380753,3005.9,3004.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766444677350,6.624,3005.8,3004.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766444678047,0.00499035,3005.3,3004.6,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444678244,3.33399035,3005.3,3004.6,0.00898996]
["bitfinex-derivatives","ETHF0:USTF0",1766444679853,0.00499035,3005.3,3004.6,0.00898996]
["bitfinex-derivatives","ETHF0:USTF0",1766444680355,0.00380753,3005.9,3004.6,0.00898996]
["bitfinex-derivatives","ETHF0:USTF0",1766444680356,3.329,3005.7,3004.6,0.00898996]
["bitfinex-derivatives","ETHF0:USTF0",1766444680951,0.00380753,3005.9,3004.6,0.00898996]
["bitfinex-derivatives","ETHF0:USTF0",1766444681158,0.00499035,3005.6,3004.6,0.00898996]
["bitfinex-derivatives","ETHF0:USTF0",1766444686860,3.328,3006.2,3004.7,4.85732946]
["bitfinex-derivatives","ETHF0:USTF0",1766444687057,0.16633,3007.7,3004.9,2.53516376]
["bitfinex-derivatives","ETHF0:USTF0",1766444687366,13.592,3007.6,3005.0,45.58333187]
["bitfinex-derivatives","ETHF0:USTF0",1766444687656,13.75834,3007.6,3005.1,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1766444688064,0.00499035,3006.7,3005.2,2.19201915]
["bitfinex-derivatives","ETHF0:USTF0",1766444688368,0.00499035,3006.7,3004.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1766444688369,3.328,3006.6,3004.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1766444688662,3.328,3006.6,3005.0,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1766444690363,3.328,3006.6,3005.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766444690959,3.4944,3006.6,3005.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766444692468,0.00499035,3006.7,3005.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766444692764,0.00499035,3006.7,3005.1,2.35848915]
["bitfinex-derivatives","ETHF0:USTF0",1766444692965,3.33299035,3006.7,3005.5,2.19201915]
["bitfinex-derivatives","ETHF0:USTF0",1766444693168,0.00499035,3006.7,3005.9,2.19201915]
["bitfinex-derivatives","ETHF0:USTF0",1766444693363,0.00499035,3006.7,3006.0,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1766444694560,7.618,3006.6,3005.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444694761,7.618,3006.6,3005.5,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766444695069,0.00499035,3006.7,3005.5,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766444695366,9.102,3006.6,3005.5,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766444698167,0.00499035,3006.7,3005.5,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766444698367,3.327,3006.6,3005.5,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766444700971,0.00499035,3006.7,3005.6,2.19201915]
["bitfinex-derivatives","ETHF0:USTF0",1766444702570,7.678,3007.2,3006.0,2.19201915]
["bitfinex-derivatives","ETHF0:USTF0",1766444702877,7.678,3007.2,3006.1,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766444703771,0.00499035,3007.0,3006.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444704072,0.1663,3008.4,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444704279,3.32975089,3007.6,3006.5,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766444704868,3.32975089,3007.6,3006.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444705077,0.00499035,3007.3,3006.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444705273,6.127,3007.2,3006.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444705968,0.00499035,3007.3,3006.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444706169,9.099,3007.2,3006.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444707677,9.099,3007.2,3006.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444708767,9.099,3007.2,3006.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444709173,11.29101915,3007.2,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444710171,11.29101915,3007.2,3006.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444710373,0.16638,3006.8,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444710572,11.645,3006.7,3005.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766444710878,2.034,3006.6,3005.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766444711479,2.034,3006.6,3005.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444719880,0.16641,3006.4,3005.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444720188,3.327,3006.3,3005.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444720786,2.19201915,3006.2,3004.7,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766444721082,0.00499035,3005.8,3004.6,0.00399961]
["bitfinex-derivatives","ETHF0:USTF0",1766444721282,3.327,3005.7,3004.6,0.00399961]
["bitfinex-derivatives","ETHF0:USTF0",1766444721482,1.724,3005.6,3004.6,0.00399961]
["bitfinex-derivatives","ETHF0:USTF0",1766444721985,5.773,3005.5,3004.6,0.00399961]
["bitfinex-derivatives","ETHF0:USTF0",1766444722284,9.1,3005.5,3004.6,0.00399961]
["bitfinex-derivatives","ETHF0:USTF0",1766444728792,9.1,3005.5,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444729996,9.1,3005.5,3003.8,14.429]
["bitfinex-derivatives","ETHF0:USTF0",1766444729997,9.1,3005.5,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444730298,2.35847915,3005.4,3003.8,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1766444731097,0.16647,3005.3,3003.8,17.759581]
["bitfinex-derivatives","ETHF0:USTF0",1766444731300,3.328,3005.2,3003.8,17.759581]
["bitfinex-derivatives","ETHF0:USTF0",1766444732396,0.00328482,3005.4,3003.8,17.759581]
["bitfinex-derivatives","ETHF0:USTF0",1766444732596,0.00328482,3005.4,3004.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1766444732796,3.334,3005.3,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444733500,4.802,3005.3,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444733698,3.328,3005.2,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444735306,0.00328482,3005.4,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444735500,0.00328482,3005.4,3004.2,2.35988034]
["bitfinex-derivatives","ETHF0:USTF0",1766444735700,3.328,3005.7,3004.4,2.35988034]
["bitfinex-derivatives","ETHF0:USTF0",1766444735900,3.328,3005.7,3004.5,11.63401915]
["bitfinex-derivatives","ETHF0:USTF0",1766444736105,3.328,3005.7,3004.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444736502,0.00499035,3005.8,3004.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444736706,3.33720404,3005.8,3004.6,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1766444737310,3.33720404,3005.8,3004.6,10.67988034]
["bitfinex-derivatives","ETHF0:USTF0",1766444739708,3.33720404,3005.8,3004.7,2.35988034]
["bitfinex-derivatives","ETHF0:USTF0",1766444739907,3.33720404,3005.8,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444745116,3.328,3005.7,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444746817,3.328,3005.7,3004.8,5.68788034]
["bitfinex-derivatives","ETHF0:USTF0",1766444749820,0.16638,3006.9,3004.9,2.19201915]
["bitfinex-derivatives","ETHF0:USTF0",1766444750113,3.424,3006.8,3005.0,8.47788034]
["bitfinex-derivatives","ETHF0:USTF0",1766444750417,3.424,3006.8,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766444751014,0.00499035,3006.3,3005.6,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444751215,0.00499035,3006.3,3005.6,3.33299035]
["bitfinex-derivatives","ETHF0:USTF0",1766444755022,0.00292624,3006.8,3005.6,3.33299035]
["bitfinex-derivatives","ETHF0:USTF0",1766444755520,3.327,3006.7,3005.6,3.33299035]
["bitfinex-derivatives","ETHF0:USTF0",1766444756114,0.00499035,3006.5,3005.6,3.33299035]
["bitfinex-derivatives","ETHF0:USTF0",1766444760023,3.33199035,3006.5,3005.6,3.33299035]
["bitfinex-derivatives","ETHF0:USTF0",1766444764028,0.00499035,3006.5,3005.6,3.33299035]
["bitfinex-derivatives","ETHF0:USTF0",1766444764432,3.33199035,3006.5,3005.6,3.33299035]
["bitfinex-derivatives","ETHF0:USTF0",1766444764818,0.00499035,3006.5,3005.6,3.33299035]
["bitfinex-derivatives","ETHF0:USTF0",1766444765024,3.33199035,3006.5,3005.6,3.33299035]
["bitfinex-derivatives","ETHF0:USTF0",1766444766623,3.33199035,3006.5,3005.5,0.164134]
["bitfinex-derivatives","ETHF0:USTF0",1766444766827,3.33199035,3006.5,3004.6,40.9665]
["bitfinex-derivatives","ETHF0:USTF0",1766444766828,3.33199035,3006.5,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444767632,3.33199035,3006.5,3005.5,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444769530,3.33199035,3006.5,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444769531,11.64999035,3006.5,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444769726,0.16641,3006.4,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444770631,5.773,3006.3,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444770826,3.327,3006.2,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444772629,0.16641,3006.4,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444772828,3.428,3006.3,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444773833,5.774,3006.2,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444774134,3.327,3006.1,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444781945,3.327,3006.0,3005.0,2.35988034]
["bitfinex-derivatives","ETHF0:USTF0",1766444782136,3.327,3006.2,3005.1,11.42388034]
["bitfinex-derivatives","ETHF0:USTF0",1766444782332,0.00499035,3006.5,3005.1,11.42388034]
["bitfinex-derivatives","ETHF0:USTF0",1766444782543,3.327,3006.3,3005.4,2.35988034]
["bitfinex-derivatives","ETHF0:USTF0",1766444782744,3.327,3006.3,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444782941,0.00499035,3006.5,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444783146,3.327,3006.4,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444788152,0.00499035,3006.5,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444788451,3.327,3006.4,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444788756,3.327,3006.3,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444788951,0.00499035,3006.5,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444789152,3.327,3006.4,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444793358,3.327,3006.4,3005.5,5.68688034]
["bitfinex-derivatives","ETHF0:USTF0",1766444793760,3.327,3006.3,3005.5,5.68688034]
["bitfinex-derivatives","ETHF0:USTF0",1766444793961,3.327,3006.3,3005.6,1.46126711]
["bitfinex-derivatives","ETHF0:USTF0",1766444794756,3.327,3006.4,3005.6,1.46126711]
["bitfinex-derivatives","ETHF0:USTF0",1766444796161,0.00499035,3006.5,3005.6,1.46126711]
["bitfinex-derivatives","ETHF0:USTF0",1766444798559,0.00499035,3006.5,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444799661,0.00499035,3006.5,3005.6,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766444799861,0.00499035,3006.5,3005.6,7.56826711]
["bitfinex-derivatives","ETHF0:USTF0",1766444801368,3.327,3006.4,3005.6,7.56826711]
["bitfinex-derivatives","ETHF0:USTF0",1766444801561,0.00499035,3006.5,3005.6,7.56826711]
["bitfinex-derivatives","ETHF0:USTF0",1766444801863,3.327,3006.4,3005.6,7.56826711]
["bitfinex-derivatives","ETHF0:USTF0",1766444804455,0.00499035,3006.5,3005.6,7.56826711]
["bitfinex-derivatives","ETHF0:USTF0",1766444804662,3.327,3006.4,3005.6,7.56826711]
["bitfinex-derivatives","ETHF0:USTF0",1766444807665,0.00499035,3006.5,3005.9,1.46126711]
["bitfinex-derivatives","ETHF0:USTF0",1766444807871,3.327,3006.6,3005.9,4.78826711]
["bitfinex-derivatives","ETHF0:USTF0",1766444808971,3.33199035,3006.6,3005.9,4.79325746]
["bitfinex-derivatives","ETHF0:USTF0",1766444810066,3.33199035,3006.6,3006.0,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444810273,3.33199035,3006.6,3006.0,1.46355487]
["bitfinex-derivatives","ETHF0:USTF0",1766444810674,3.33199035,3006.6,3006.0,0.00242177]
["bitfinex-derivatives","ETHF0:USTF0",1766444811571,0.00499035,3006.6,3006.0,0.00242177]
["bitfinex-derivatives","ETHF0:USTF0",1766444811777,3.33199035,3006.6,3006.0,0.00242177]
["bitfinex-derivatives","ETHF0:USTF0",1766444814682,0.00499035,3006.6,3006.1,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444814878,3.33199035,3006.6,3006.1,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444815179,0.00292624,3006.8,3006.3,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444816277,0.00292624,3006.8,3006.2,5.68688034]
["bitfinex-derivatives","ETHF0:USTF0",1766444816678,0.00292624,3006.8,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444824286,0.00292624,3006.8,3006.3,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444824685,3.32892624,3006.8,3006.3,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444826386,3.32892624,3006.8,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766444826888,3.32892624,3006.8,3006.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1766444827089,3.32892624,3006.8,3006.0,0.00242177]
["bitfinex-derivatives","ETHF0:USTF0",1766444828192,0.00292624,3006.8,3006.0,0.00242177]
["bitfinex-derivatives","ETHF0:USTF0",1766444828392,3.326,3006.7,3006.0,0.00242177]
["bitfinex-derivatives","ETHF0:USTF0",1766444830793,3.326,3006.7,3006.1,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444831092,3.326,3006.7,3006.0,0.00242177]
["bitfinex-derivatives","ETHF0:USTF0",1766444831296,3.326,3006.7,3006.0,1.46355487]
["bitfinex-derivatives","ETHF0:USTF0",1766444831486,0.00292624,3006.8,3006.0,1.46355487]
["bitfinex-derivatives","ETHF0:USTF0",1766444831689,3.326,3006.7,3006.3,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444831991,0.00292624,3006.8,3006.3,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444832189,1.6274631,3007.9,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444832389,9.099,3007.8,3006.7,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444832988,9.099,3007.8,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444833187,0.00499035,3007.5,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444833387,3.326,3007.4,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444834291,0.00499035,3007.5,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444834496,3.326,3007.4,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444834898,0.00499035,3007.5,3006.7,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444835197,0.00370898,3007.8,3007.0,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444835492,0.00370898,3007.8,3007.0,4.7871331]
["bitfinex-derivatives","ETHF0:USTF0",1766444836092,0.00499035,3007.7,3007.0,4.7871331]
["bitfinex-derivatives","ETHF0:USTF0",1766444837297,0.00499035,3007.7,3007.2,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444837892,0.00499035,3007.7,3007.0,4.7871331]
["bitfinex-derivatives","ETHF0:USTF0",1766444838400,3.33099035,3007.7,3007.0,4.7871331]
["bitfinex-derivatives","ETHF0:USTF0",1766444840696,3.33099035,3007.7,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444840901,3.33099035,3007.7,3006.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1766444842293,4.79212345,3007.7,3006.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1766444842795,1.4611331,3007.5,3006.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444842996,3.326,3007.4,3006.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444847008,3.326,3007.4,3006.4,4.7871331]
["bitfinex-derivatives","ETHF0:USTF0",1766444847909,3.326,3007.4,3006.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444848412,0.00499035,3007.7,3006.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444848703,9.097,3007.6,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444849808,0.00499035,3007.7,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444850009,9.097,3007.6,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444850306,0.00499035,3007.7,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444850502,9.097,3007.6,3006.7,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444851010,9.097,3007.6,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444852211,0.00499035,3007.7,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444852404,9.097,3007.6,3006.5,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444857412,9.097,3007.6,3006.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444857615,9.097,3007.6,3006.6,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444857808,0.00499035,3007.7,3006.6,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444857809,9.097,3007.5,3006.6,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444858011,0.00499035,3007.7,3006.6,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444858214,9.097,3007.6,3006.6,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444859808,0.00499035,3007.7,3006.8,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444860114,5.771,3007.5,3006.8,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444862013,0.00499035,3007.7,3007.0,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444862418,3.326,3007.6,3007.0,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444862616,0.00499035,3007.7,3007.0,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444862818,0.00499035,3007.7,3007.2,1.4611331]
["bitfinex-derivatives","ETHF0:USTF0",1766444864219,0.00499035,3007.7,3007.0,4.7871331]
["bitfinex-derivatives","ETHF0:USTF0",1766444866623,1.4611331,3007.5,3006.8,2.35988034]
["bitfinex-derivatives","ETHF0:USTF0",1766444866916,3.326,3007.4,3006.5,5.68588034]
["bitfinex-derivatives","ETHF0:USTF0",1766444868322,4.7871331,3007.4,3006.5,5.68588034]
["bitfinex-derivatives","ETHF0:USTF0",1766444868517,4.7871331,3007.4,3006.4,2.35988034]
["bitfinex-derivatives","ETHF0:USTF0",1766444868824,3.326,3007.4,3006.4,7.14701344]
["bitfinex-derivatives","ETHF0:USTF0",1766444869022,3.326,3007.4,3006.5,2.35988034]
["bitfinex-derivatives","ETHF0:USTF0",1766444873127,3.326,3007.4,3006.4,5.68588034]
["bitfinex-derivatives","ETHF0:USTF0",1766444873528,4.78664758,3007.4,3006.1,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766444875823,4.78664758,3007.4,3006.0,0.00242177]
["bitfinex-derivatives","ETHF0:USTF0",1766444876124,4.78664758,3007.4,3006.0,3.32842177]
["bitfinex-derivatives","ETHF0:USTF0",1766444876326,3.326,3007.4,3006.0,3.32842177]
["bitfinex-derivatives","ETHF0:USTF0",1766444876719,0.16634,3007.6,3006.0,3.32842177]
["bitfinex-derivatives","ETHF0:USTF0",1766444876929,6.343,3007.3,3006.0,3.32842177]
["bitfinex-derivatives","ETHF0:USTF0",1766444878425,1.46064758,3007.2,3006.0,3.32842177]
["bitfinex-derivatives","ETHF0:USTF0",1766444881219,0.16636,3007.3,3006.0,3.32842177]
["bitfinex-derivatives","ETHF0:USTF0",1766444881430,7.612,3007.2,3006.0,3.32842177]
["bitfinex-derivatives","ETHF0:USTF0",1766444881624,9.098,3007.1,3006.0,4.78906935]
["bitfinex-derivatives","ETHF0:USTF0",1766444881927,3.326,3007.0,3006.0,4.78906935]
["bitfinex-derivatives","ETHF0:USTF0",1766444883427,3.326,3007.0,3006.0,3.32842177]
["bitfinex-derivatives","ETHF0:USTF0",1766444900748,0.16636,3007.2,3006.0,3.32842177]
["bitfinex-derivatives","ETHF0:USTF0",1766444901045,0.00499035,3007.7,3006.0,3.32842177]
["bitfinex-derivatives","ETHF0:USTF0",1766444901046,3.326,3007.5,3006.8,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444901249,3.326,3007.5,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444903345,0.00499035,3007.7,3006.7,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444903651,3.326,3007.5,3006.7,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444903947,0.00499035,3007.7,3006.7,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444904139,0.00499035,3007.7,3007.0,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444904341,0.00499035,3007.7,3007.0,4.78664758]
["bitfinex-derivatives","ETHF0:USTF0",1766444911855,0.00499035,3007.7,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444916154,3.326,3007.6,3006.6,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444916361,3.326,3007.6,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766444919459,3.326,3007.6,3006.9,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444919667,0.00499035,3007.7,3006.9,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444919865,3.32999035,3007.7,3006.9,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444920063,0.00499035,3007.7,3006.9,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444920265,3.325,3007.6,3006.9,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444923261,1.62690758,3009.0,3007.2,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444923470,12.578,3008.9,3007.5,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444923862,5.77,3008.8,3007.5,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444924064,3.325,3008.7,3007.5,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444924570,0.00499035,3008.4,3007.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444924761,3.325,3008.3,3007.8,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444928469,1.19562414,3010.9,3008.2,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444928667,9.095,3010.8,3008.3,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1766444928873,9.095,3010.8,3009.4,1.46064758]
["bitfinex-derivatives","ETHF0:USTF0",1766444929071,9.26116,3010.8,3009.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444929377,1.46064758,3010.3,3009.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766444929665,0.00329764,3010.0,3009.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1766444929866,3.325,3009.9,3009.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1766444930466,0.00329764,3010.0,3009.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1766444930667,3.325,3009.9,3009.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444932575,3.325,3009.9,3009.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1766444933774,3.325,3009.9,3009.1,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444935174,3.325,3009.9,3009.0,0.0030826]
["bitfinex-derivatives","ETHF0:USTF0",1766444935371,3.325,3009.9,3008.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444936273,3.325,3009.9,3009.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444938871,3.325,3009.9,3008.8,0.00322741]
["bitfinex-derivatives","ETHF0:USTF0",1766444939871,3.325,3009.9,3009.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444942276,0.16624,3009.5,3007.6,2.35537136]
["bitfinex-derivatives","ETHF0:USTF0",1766444942478,0.16624,3009.5,3007.4,3.62732217]
["bitfinex-derivatives","ETHF0:USTF0",1766444942479,3.324,3009.4,3007.7,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1766444942676,0.095,3009.3,3007.7,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1766444942977,0.095,3009.3,3007.8,2.18764876]
["bitfinex-derivatives","ETHF0:USTF0",1766444943277,0.095,3009.3,3008.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766444943477,0.095,3009.3,3008.2,3.32899035]
["bitfinex-derivatives","ETHF0:USTF0",1766444943981,0.16624,3009.5,3008.2,3.32899035]
["bitfinex-derivatives","ETHF0:USTF0",1766444944183,0.16624,3009.5,3008.2,5.51663911]
["bitfinex-derivatives","ETHF0:USTF0",1766444944381,3.324,3009.4,3008.2,5.51663911]
["bitfinex-derivatives","ETHF0:USTF0",1766444945271,3.324,3009.4,3008.2,3.32899035]
["bitfinex-derivatives","ETHF0:USTF0",1766444954084,3.324,3009.4,3008.6,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444956178,0.00329764,3010.0,3009.0,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444956383,3.565,3009.9,3009.0,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444958289,0.00329764,3010.0,3009.4,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444958587,3.32729764,3010.0,3009.4,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444958980,3.324,3009.9,3009.4,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444959881,3.324,3009.9,3009.2,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444960075,3.324,3009.9,3009.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444960474,3.324,3009.9,3008.8,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444960685,3.324,3009.9,3008.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766444961790,3.324,3009.9,3009.0,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444961992,3.324,3009.9,3009.2,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444963279,0.00329764,3010.0,3009.2,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444963482,3.323,3010.1,3009.6,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444963681,3.323,3010.1,3009.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444964681,3.32799035,3010.1,3009.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444968995,0.00499035,3010.1,3009.5,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444969183,3.32799035,3010.1,3009.5,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444971188,3.32799035,3010.1,3009.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444971696,3.32799035,3010.1,3009.1,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444971897,3.32799035,3010.1,3009.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444972595,3.32799035,3010.1,3008.9,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444972795,3.32799035,3010.1,3009.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444973186,3.32799035,3010.1,3009.1,1.4586745]
["bitfinex-derivatives","ETHF0:USTF0",1766444978300,4.78666485,3010.1,3009.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444978696,1.4586745,3009.7,3008.5,2.35537136]
["bitfinex-derivatives","ETHF0:USTF0",1766444978997,3.323,3009.6,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444989606,3.323,3009.6,3008.6,4.7816745]
["bitfinex-derivatives","ETHF0:USTF0",1766444989809,3.323,3009.6,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766444990106,3.323,3009.6,3008.6,4.7816745]
["bitfinex-derivatives","ETHF0:USTF0",1766444994007,3.323,3009.6,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766445001515,0.16625,3009.3,3008.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766445001811,3.323,3009.2,3008.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766445001999,2.622,3009.1,3008.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766445003503,3.324,3009.0,3008.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766445003905,3.324,3009.0,3007.8,0.00347864]
["bitfinex-derivatives","ETHF0:USTF0",1766445004214,1.45863612,3008.9,3007.8,0.00347864]
["bitfinex-derivatives","ETHF0:USTF0",1766445004511,0.16628,3008.8,3007.8,0.00347864]
["bitfinex-derivatives","ETHF0:USTF0",1766445004715,3.324,3008.7,3007.8,0.00347864]
["bitfinex-derivatives","ETHF0:USTF0",1766445005015,0.00499035,3008.6,3007.9,0.00332692]
["bitfinex-derivatives","ETHF0:USTF0",1766445008716,0.00499035,3008.6,3007.8,0.00347864]
["bitfinex-derivatives","ETHF0:USTF0",1766445008915,5.769,3008.5,3007.8,0.00347864]
["bitfinex-derivatives","ETHF0:USTF0",1766445009218,3.324,3008.4,3007.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445009918,3.324,3008.3,3007.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445010319,3.324,3008.3,3007.5,3.32719577]
["bitfinex-derivatives","ETHF0:USTF0",1766445011414,0.17128035,3008.6,3007.5,3.32719577]
["bitfinex-derivatives","ETHF0:USTF0",1766445011717,0.403,3008.5,3007.5,3.32719577]
["bitfinex-derivatives","ETHF0:USTF0",1766445011921,3.324,3008.4,3007.5,3.32719577]
["bitfinex-derivatives","ETHF0:USTF0",1766445025025,3.325,3008.3,3007.5,3.32719577]
["bitfinex-derivatives","ETHF0:USTF0",1766445032123,0.17128035,3008.6,3007.5,3.32719577]
["bitfinex-derivatives","ETHF0:USTF0",1766445032330,3.547,3008.5,3007.5,3.32719577]
["bitfinex-derivatives","ETHF0:USTF0",1766445033923,5.00563612,3008.5,3007.5,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1766445034519,3.547,3008.5,3007.5,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1766445035133,0.00499035,3008.6,3007.5,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1766445035134,8.572,3008.4,3007.5,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1766445035525,8.7383,3008.4,3007.5,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1766445041940,8.572,3008.4,3007.5,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1766445043637,9.095,3008.3,3007.5,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1766445061548,0.16633,3007.9,3006.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445061746,10.55481514,3007.8,3006.6,1.45981514]
["bitfinex-derivatives","ETHF0:USTF0",1766445061945,9.095,3007.8,3006.6,1.45981514]
["bitfinex-derivatives","ETHF0:USTF0",1766445062253,10.72114514,3007.8,3006.5,1.45981514]
["bitfinex-derivatives","ETHF0:USTF0",1766445062448,10.72470103,3007.8,3006.5,1.46398365]
["bitfinex-derivatives","ETHF0:USTF0",1766445066956,1.45981514,3007.6,3006.5,0.00416851]
["bitfinex-derivatives","ETHF0:USTF0",1766445067252,3.325,3007.5,3006.5,0.00416851]
["bitfinex-derivatives","ETHF0:USTF0",1766445071255,1.45981514,3007.4,3006.5,0.00416851]
["bitfinex-derivatives","ETHF0:USTF0",1766445076564,3.325,3007.5,3006.5,0.00416851]
["bitfinex-derivatives","ETHF0:USTF0",1766445080061,3.325,3007.5,3006.3,4.78481514]
["bitfinex-derivatives","ETHF0:USTF0",1766445080963,3.49135,3007.5,3006.3,4.78481514]
["bitfinex-derivatives","ETHF0:USTF0",1766445081169,3.49135,3007.5,3006.3,4.78862219]
["bitfinex-derivatives","ETHF0:USTF0",1766445084070,0.16635,3007.4,3006.3,3.32880705]
["bitfinex-derivatives","ETHF0:USTF0",1766445084262,1.45981514,3007.3,3006.3,3.32880705]
["bitfinex-derivatives","ETHF0:USTF0",1766445084470,7.257,3007.2,3006.3,3.32880705]
["bitfinex-derivatives","ETHF0:USTF0",1766445084664,0.00499035,3007.1,3006.3,3.32880705]
["bitfinex-derivatives","ETHF0:USTF0",1766445084864,1.46480549,3007.1,3006.3,3.32880705]
["bitfinex-derivatives","ETHF0:USTF0",1766445085073,1.45981514,3006.9,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445085269,3.326,3006.8,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445085474,3.326,3006.8,3005.7,4.78581514]
["bitfinex-derivatives","ETHF0:USTF0",1766445085971,3.326,3006.8,3005.9,1.45981514]
["bitfinex-derivatives","ETHF0:USTF0",1766445086572,3.326,3006.7,3006.3,1.45981514]
["bitfinex-derivatives","ETHF0:USTF0",1766445086771,3.326,3006.6,3006.3,1.45981514]
["bitfinex-derivatives","ETHF0:USTF0",1766445087174,3.326,3006.6,3006.1,1.45981514]
["bitfinex-derivatives","ETHF0:USTF0",1766445091374,5.772,3006.9,3006.1,1.45981514]
["bitfinex-derivatives","ETHF0:USTF0",1766445091582,3.326,3006.7,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445092682,3.326,3006.7,3005.7,0.00284094]
["bitfinex-derivatives","ETHF0:USTF0",1766445092683,3.326,3006.7,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445094182,3.326,3006.7,3005.9,1.45981514]
["bitfinex-derivatives","ETHF0:USTF0",1766445098991,3.326,3006.7,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445099386,1.45981514,3006.6,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445099586,1.45981514,3006.6,3005.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1766445099986,3.49239,3006.7,3005.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1766445100189,3.49239,3006.7,3005.7,0.00284094]
["bitfinex-derivatives","ETHF0:USTF0",1766445100387,1.45981514,3006.6,3005.7,0.00284094]
["bitfinex-derivatives","ETHF0:USTF0",1766445102992,3.49239,3006.7,3005.7,0.00284094]
["bitfinex-derivatives","ETHF0:USTF0",1766445108394,1.62621514,3006.6,3005.5,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1766445108993,1.45981514,3006.0,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445109296,3.327,3005.9,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445109490,3.327,3005.8,3005.2,3.32994474]
["bitfinex-derivatives","ETHF0:USTF0",1766445122113,3.327,3005.8,3004.9,4.7836421]
["bitfinex-derivatives","ETHF0:USTF0",1766445122504,3.327,3005.8,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445123105,3.327,3005.8,3004.9,3.32979985]
["bitfinex-derivatives","ETHF0:USTF0",1766445137119,0.16643,3006.0,3004.9,4.79194837]
["bitfinex-derivatives","ETHF0:USTF0",1766445137320,3.327,3005.9,3004.9,4.79194837]
["bitfinex-derivatives","ETHF0:USTF0",1766445137620,3.327,3005.9,3005.2,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445137914,3.327,3005.9,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445143727,3.327,3005.9,3004.9,1.46494837]
["bitfinex-derivatives","ETHF0:USTF0",1766445143928,3.327,3005.9,3005.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445147225,3.327,3005.9,3005.2,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445147429,3.327,3006.2,3005.4,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445147630,0.16638,3006.9,3005.4,4.78914852]
["bitfinex-derivatives","ETHF0:USTF0",1766445147829,4.26,3006.8,3005.4,4.78914852]
["bitfinex-derivatives","ETHF0:USTF0",1766445148128,0.16638,3006.9,3005.4,4.78914852]
["bitfinex-derivatives","ETHF0:USTF0",1766445148326,4.26,3006.8,3005.4,4.78914852]
["bitfinex-derivatives","ETHF0:USTF0",1766445148522,0.16638,3006.9,3005.7,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445148725,0.16638,3006.9,3005.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1766445148726,0.16638,3006.9,3006.0,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445149029,3.327,3006.8,3006.0,4.78914852]
["bitfinex-derivatives","ETHF0:USTF0",1766445149229,3.327,3006.8,3006.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445150435,3.327,3006.8,3005.8,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445150736,3.327,3006.8,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445151329,3.327,3006.8,3005.6,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445151534,3.327,3006.8,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445152433,3.327,3006.8,3005.4,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445152636,3.327,3006.8,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445152836,3.327,3006.8,3005.5,4.78914852]
["bitfinex-derivatives","ETHF0:USTF0",1766445153131,0.00499035,3007.1,3005.8,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445153330,6.237,3007.0,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445153634,0.00499035,3007.1,3006.1,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445153829,3.327,3007.0,3006.1,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445154024,3.327,3007.0,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445155234,0.00499035,3007.1,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445155438,3.327,3007.0,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445158429,3.327,3007.0,3005.8,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445158840,3.327,3007.0,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445159441,3.327,3007.0,3006.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445160039,3.327,3007.0,3005.8,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445160236,3.327,3007.0,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445160639,3.327,3007.0,3005.8,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445161229,3.327,3007.0,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445165744,3.327,3007.0,3005.5,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445166038,3.327,3007.0,3005.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766445167552,4.95552852,3007.0,3005.3,1.47243168]
["bitfinex-derivatives","ETHF0:USTF0",1766445167844,4.95552852,3007.0,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445168547,4.95552852,3007.0,3005.5,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445168847,3.28738,3007.0,3005.8,1.46214852]
["bitfinex-derivatives","ETHF0:USTF0",1766445169143,3.327,3006.9,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445174051,3.49338,3006.9,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445177950,3.49338,3006.9,3005.7,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445181045,1.46142799,3006.7,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445181244,3.327,3006.6,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445181551,3.327,3006.6,3005.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766445181552,1.46142799,3006.3,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445181852,1.46142799,3006.3,3004.8,7.16819136]
["bitfinex-derivatives","ETHF0:USTF0",1766445181853,3.327,3006.2,3004.8,1.44919136]
["bitfinex-derivatives","ETHF0:USTF0",1766445182154,3.327,3006.2,3005.0,4.78842799]
["bitfinex-derivatives","ETHF0:USTF0",1766445182849,1.46142799,3006.1,3005.0,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445183256,3.327,3006.2,3005.0,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445189052,1.62783799,3006.3,3004.9,3.32979985]
["bitfinex-derivatives","ETHF0:USTF0",1766445189351,3.327,3006.2,3005.2,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445189554,3.327,3006.2,3005.2,4.78842799]
["bitfinex-derivatives","ETHF0:USTF0",1766445189755,0.16641,3006.3,3005.4,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445190054,3.327,3006.2,3005.4,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445190243,1.62780799,3006.9,3005.6,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445190449,12.591,3006.8,3005.6,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445190755,12.591,3006.8,3005.6,4.78842799]
["bitfinex-derivatives","ETHF0:USTF0",1766445192761,1.62780799,3006.9,3005.6,4.78842799]
["bitfinex-derivatives","ETHF0:USTF0",1766445193061,4.24,3006.8,3005.8,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445194355,0.16638,3006.9,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445194560,3.327,3006.8,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445195153,3.327,3006.7,3006.0,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445198960,5.332,3007.0,3006.0,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445198961,0.00499035,3007.1,3006.4,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445199156,3.33199035,3007.1,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445204273,3.33199035,3007.1,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445206174,3.33199035,3007.1,3006.2,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445206878,3.33199035,3007.1,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445207177,3.33199035,3007.1,3006.2,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445211576,3.33199035,3007.1,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445211782,3.33199035,3007.1,3006.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445212876,3.33199035,3007.1,3006.0,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445213082,1.46142799,3006.9,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445213281,3.326,3006.8,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445214779,1.46142799,3006.7,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445216386,7.73,3006.8,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445216582,7.73,3006.8,3005.7,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445218788,1.19466406,3009.1,3006.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1766445218995,3.49325,3009.2,3008.0,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445219290,3.327,3009.1,3007.8,4.78842799]
["bitfinex-derivatives","ETHF0:USTF0",1766445219488,4.495,3009.0,3007.8,4.78842799]
["bitfinex-derivatives","ETHF0:USTF0",1766445219689,1.46142799,3009.8,3008.4,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445219884,0.00310371,3009.0,3008.4,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445220190,3.326,3009.2,3008.8,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445220394,3.326,3009.3,3008.6,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445220582,9.098,3009.6,3009.0,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445220782,9.10299035,3009.6,3009.0,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445220989,3.326,3009.7,3009.2,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445221189,3.32933027,3009.7,3009.0,4.78742799]
["bitfinex-derivatives","ETHF0:USTF0",1766445221390,3.32933027,3009.7,3009.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445221891,3.32933027,3009.7,3008.1,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1766445222087,0.00499035,3009.2,3008.3,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445224693,3.325,3009.1,3008.1,1.46641834]
["bitfinex-derivatives","ETHF0:USTF0",1766445224896,3.325,3009.1,3008.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445226405,3.325,3009.1,3008.3,4.78642799]
["bitfinex-derivatives","ETHF0:USTF0",1766445230794,3.325,3009.1,3008.3,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445230992,3.325,3009.1,3008.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445233995,0.16614,3011.2,3008.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1766445234196,3.324,3011.4,3010.2,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445234397,3.324,3011.4,3009.6,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445234398,3.324,3011.3,3010.5,1.46142799]
["bitfinex-derivatives","ETHF0:USTF0",1766445234592,1.46142799,3010.9,3010.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445234793,3.324,3010.8,3009.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445234997,3.32898132,3010.7,3010.0,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445237897,3.32898132,3010.7,3009.9,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1766445238798,3.32898132,3010.7,3010.0,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445240400,3.32898132,3010.7,3009.9,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1766445240605,3.32898132,3010.7,3009.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445241205,3.32898132,3010.7,3009.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1766445241705,3.32898132,3010.7,3009.7,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445243103,3.32898132,3010.7,3009.3,0.00372653]
["bitfinex-derivatives","ETHF0:USTF0",1766445243308,0.16618,3010.6,3009.3,0.00372653]
["bitfinex-derivatives","ETHF0:USTF0",1766445244311,0.16619,3010.4,3009.3,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445244605,11.632,3010.3,3009.3,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445244799,2.496,3010.2,3009.3,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445246009,9.089,3010.1,3009.3,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445246516,1.19466406,3013.5,3010.0,2.64454773]
["bitfinex-derivatives","ETHF0:USTF0",1766445246707,0.16607,3012.5,3010.1,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766445247008,3.422,3012.4,3010.2,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1766445247400,3.42576882,3012.4,3010.2,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1766445247704,0.00498132,3011.6,3011.0,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445248404,0.00376882,3012.4,3011.1,2.47834773]
["bitfinex-derivatives","ETHF0:USTF0",1766445248602,9.089,3013.2,3011.6,2.47834773]
["bitfinex-derivatives","ETHF0:USTF0",1766445248803,0.61170759,3014.8,3011.7,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766445248804,3.323,3013.1,3011.7,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766445249007,3.323,3013.0,3011.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766445249310,0.00498132,3012.7,3012.0,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445249607,0.00498132,3012.7,3012.0,0.00929003]
["bitfinex-derivatives","ETHF0:USTF0",1766445249608,3.323,3012.6,3012.0,0.00929003]
["bitfinex-derivatives","ETHF0:USTF0",1766445250706,0.00837849,3012.7,3012.0,3.33129003]
["bitfinex-derivatives","ETHF0:USTF0",1766445251610,3.322,3012.6,3012.0,0.00929003]
["bitfinex-derivatives","ETHF0:USTF0",1766445254013,3.322,3013.1,3012.0,0.00929003]
["bitfinex-derivatives","ETHF0:USTF0",1766445254802,0.00498132,3012.9,3012.0,0.00929003]
["bitfinex-derivatives","ETHF0:USTF0",1766445255118,3.322,3012.8,3012.0,0.00929003]
["bitfinex-derivatives","ETHF0:USTF0",1766445256210,4.286,3012.7,3012.0,0.00929003]
["bitfinex-derivatives","ETHF0:USTF0",1766445259413,4.286,3012.7,3011.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766445259613,0.00498132,3012.9,3010.7,2.47834773]
["bitfinex-derivatives","ETHF0:USTF0",1766445259818,17.387,3012.8,3010.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766445260420,17.387,3012.8,3011.5,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445261424,0.16606,3012.7,3011.5,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445263914,0.16607,3012.5,3011.5,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445264112,3.321,3012.4,3011.5,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445264718,0.16608,3012.3,3010.9,0.00370385]
["bitfinex-derivatives","ETHF0:USTF0",1766445264926,5.763,3012.2,3010.9,0.00370385]
["bitfinex-derivatives","ETHF0:USTF0",1766445265120,3.321,3012.1,3010.9,0.00370385]
["bitfinex-derivatives","ETHF0:USTF0",1766445265624,3.321,3012.1,3011.2,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445268221,3.321,3012.1,3010.9,0.00370385]
["bitfinex-derivatives","ETHF0:USTF0",1766445271326,8.303,3012.0,3010.9,0.00370385]
["bitfinex-derivatives","ETHF0:USTF0",1766445273324,8.303,3012.0,3010.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766445273624,0.16611,3011.8,3010.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766445273824,0.00498132,3011.3,3010.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766445274026,9.084,3011.2,3010.1,44.121]
["bitfinex-derivatives","ETHF0:USTF0",1766445274222,9.084,3011.2,3010.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766445274424,9.084,3011.2,3010.1,3.3239258]
["bitfinex-derivatives","ETHF0:USTF0",1766445277625,9.084,3011.2,3010.1,0.0029258]
["bitfinex-derivatives","ETHF0:USTF0",1766445278023,17.387,3011.2,3010.1,0.0029258]
["bitfinex-derivatives","ETHF0:USTF0",1766445278227,17.387,3011.2,3009.2,0.11776682]
["bitfinex-derivatives","ETHF0:USTF0",1766445278733,0.16616,3011.0,3009.2,0.11776682]
["bitfinex-derivatives","ETHF0:USTF0",1766445278931,3.321,3010.9,3009.2,0.11776682]
["bitfinex-derivatives","ETHF0:USTF0",1766445279229,3.32362315,3010.9,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445281123,17.389,3010.8,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445282432,17.389,3010.7,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445282726,0.00262315,3010.9,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445282932,3.424,3010.8,3009.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766445283132,3.424,3010.8,3009.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766445294835,3.424,3010.8,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445295644,0.16618,3010.5,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445295938,3.322,3010.4,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445297844,11.628,3010.4,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445300648,11.79419,3010.4,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445300844,0.16619,3010.3,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445301045,5.765,3010.2,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445301344,3.322,3010.1,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445302544,5.765,3010.0,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445302745,3.322,3009.9,3009.2,0.1219078]
["bitfinex-derivatives","ETHF0:USTF0",1766445303538,3.322,3009.9,3008.4,44.28829]
["bitfinex-derivatives","ETHF0:USTF0",1766445303750,0.00498132,3009.5,3008.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766445303942,8.307,3010.3,3008.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766445303943,2.18714994,3011.3,3008.6,2.18714994]
["bitfinex-derivatives","ETHF0:USTF0",1766445304146,11.63,3010.8,3009.0,2.18714994]
["bitfinex-derivatives","ETHF0:USTF0",1766445304351,0.16618,3010.6,3009.0,5.51014994]
["bitfinex-derivatives","ETHF0:USTF0",1766445304550,0.16618,3010.6,3009.0,5.51430808]
["bitfinex-derivatives","ETHF0:USTF0",1766445304750,3.423,3010.5,3009.0,5.51430808]
["bitfinex-derivatives","ETHF0:USTF0",1766445305247,0.00498132,3010.1,3009.4,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445305447,3.323,3010.0,3009.4,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1766445311953,3.323,3010.0,3009.0,3.32715814]
["bitfinex-derivatives","ETHF0:USTF0",1766445313941,3.323,3010.0,3009.0,0.00415814]
["bitfinex-derivatives","ETHF0:USTF0",1766445318157,3.323,3010.0,3008.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766445319258,3.323,3010.0,3008.7,3.32534788]
["bitfinex-derivatives","ETHF0:USTF0",1766445323857,11.79721,3010.0,3008.7,0.00234788]
["bitfinex-derivatives","ETHF0:USTF0",1766445324059,11.79721,3010.0,3008.8,1.45851983]
["bitfinex-derivatives","ETHF0:USTF0",1766445325058,1.45851983,3009.4,3008.7,4.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445325259,9.09,3009.3,3008.7,4.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445328859,0.16626,3009.1,3008.7,4.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445329055,3.323,3009.0,3008.7,4.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445331258,0.16626,3009.1,3008.7,4.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445331461,9.092,3009.0,3008.7,4.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445333962,9.25826,3009.0,3008.7,4.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766445334463,9.25826,3009.0,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445334464,0.16627,3008.9,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445334663,0.00498132,3008.5,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445334855,9.096,3008.4,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445335461,9.09978844,3008.4,3007.4,3.32771316]
["bitfinex-derivatives","ETHF0:USTF0",1766445345964,9.09978844,3008.4,3007.4,4.7875551]
["bitfinex-derivatives","ETHF0:USTF0",1766445348469,9.09978844,3008.4,3007.4,1.4635551]
["bitfinex-derivatives","ETHF0:USTF0",1766445348669,9.09978844,3008.4,3007.4,0.00371316]
["bitfinex-derivatives","ETHF0:USTF0",1766445354173,9.09978844,3008.4,3007.5,1.45984194]
["bitfinex-derivatives","ETHF0:USTF0",1766445354774,0.00378844,3008.4,3007.5,1.38514194]
["bitfinex-derivatives","ETHF0:USTF0",1766445355069,9.099,3008.3,3007.4,0.00371316]
["bitfinex-derivatives","ETHF0:USTF0",1766445355270,1.45984194,3007.8,3006.5,1.45984194]
["bitfinex-derivatives","ETHF0:USTF0",1766445355464,1.45984194,3007.8,3006.0,42.25984194]
["bitfinex-derivatives","ETHF0:USTF0",1766445355465,1.45984194,3007.6,3006.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445355667,5.824,3007.5,3006.4,1.45984194]
["bitfinex-derivatives","ETHF0:USTF0",1766445356279,5.824,3007.5,3006.4,1.46388864]
["bitfinex-derivatives","ETHF0:USTF0",1766445357376,5.824,3007.5,3006.4,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1766445358572,5.824,3007.5,3006.4,1.46388864]
["bitfinex-derivatives","ETHF0:USTF0",1766445358877,0.16633,3007.8,3006.6,1.45984194]
["bitfinex-derivatives","ETHF0:USTF0",1766445359177,11.803,3007.7,3006.8,1.45984194]
["bitfinex-derivatives","ETHF0:USTF0",1766445359977,11.803,3007.7,3006.5,1.46052058]
["bitfinex-derivatives","ETHF0:USTF0",1766445360974,0.16633,3007.8,3006.5,1.46052058]
["bitfinex-derivatives","ETHF0:USTF0",1766445361185,3.615,3007.7,3006.5,1.46052058]
["bitfinex-derivatives","ETHF0:USTF0",1766445364077,3.615,3007.7,3006.4,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1766445366276,9.1,3007.6,3006.4,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1766445367177,5.775,3007.5,3006.4,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1766445367484,9.1,3007.5,3006.4,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1766445371078,0.16634,3007.7,3006.4,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1766445371279,3.546,3007.6,3006.4,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1766445371975,3.71234,3007.6,3006.4,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1766445372575,1.62687058,3007.4,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445372781,0.00498132,3007.0,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445372980,9.102,3006.9,3005.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766445373685,9.102,3006.9,3005.8,0.00466747]
["bitfinex-derivatives","ETHF0:USTF0",1766445375687,3.326,3006.8,3006.3,1.46052058]
["bitfinex-derivatives","ETHF0:USTF0",1766445375890,3.326,3006.8,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445378490,3.326,3006.8,3005.8,0.00466747]
["bitfinex-derivatives","ETHF0:USTF0",1766445379386,1.62691058,3006.7,3005.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445380487,1.62691058,3006.7,3005.3,3.33009502]
["bitfinex-derivatives","ETHF0:USTF0",1766445384197,1.62691058,3006.7,3005.3,3.30629502]
["bitfinex-derivatives","ETHF0:USTF0",1766445385498,1.46052058,3006.4,3005.3,0.00409502]
["bitfinex-derivatives","ETHF0:USTF0",1766445385797,9.103,3006.3,3004.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445386496,9.103,3006.3,3004.7,4.78652058]
["bitfinex-derivatives","ETHF0:USTF0",1766445386898,9.103,3006.3,3004.7,4.78982038]
["bitfinex-derivatives","ETHF0:USTF0",1766445388399,9.26941,3006.3,3004.7,4.78982038]
["bitfinex-derivatives","ETHF0:USTF0",1766445388599,9.26941,3006.3,3004.7,3.3292998]
["bitfinex-derivatives","ETHF0:USTF0",1766445390704,0.16641,3006.3,3004.7,4.78982038]
["bitfinex-derivatives","ETHF0:USTF0",1766445390904,17.423,3006.2,3004.7,4.78982038]
["bitfinex-derivatives","ETHF0:USTF0",1766445391104,17.42594229,3006.2,3004.7,4.78982038]
["bitfinex-derivatives","ETHF0:USTF0",1766445391806,0.00294229,3006.2,3004.7,4.78982038]
["bitfinex-derivatives","ETHF0:USTF0",1766445392004,9.105,3006.1,3004.7,4.78982038]
["bitfinex-derivatives","ETHF0:USTF0",1766445394201,9.105,3006.1,3004.7,0.0032998]
["bitfinex-derivatives","ETHF0:USTF0",1766445397314,0.00294229,3006.2,3004.7,0.0032998]
["bitfinex-derivatives","ETHF0:USTF0",1766445397512,6.573,3006.1,3004.7,1.46382038]
["bitfinex-derivatives","ETHF0:USTF0",1766445402118,6.573,3006.1,3004.7,1.30142038]
["bitfinex-derivatives","ETHF0:USTF0",1766445403112,6.573,3006.1,3004.7,1.30496293]
["bitfinex-derivatives","ETHF0:USTF0",1766445403716,8.32194229,3006.2,3004.7,1.30496293]
["bitfinex-derivatives","ETHF0:USTF0",1766445403717,0.00294229,3006.2,3004.7,1.30496293]
["bitfinex-derivatives","ETHF0:USTF0",1766445403917,6.248,3006.1,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445405021,0.00294229,3006.2,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445405222,4.249,3006.1,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445406123,0.00294229,3006.2,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445406323,7.473,3006.1,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445415026,7.473,3006.1,3005.0,1.46052058]
["bitfinex-derivatives","ETHF0:USTF0",1766445415937,7.473,3006.1,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445417437,0.00294229,3006.2,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445417635,9.105,3006.1,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445422030,9.105,3006.1,3005.0,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445423536,0.00294229,3006.2,3005.0,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445423840,3.606,3006.1,3005.0,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445424042,3.606,3006.1,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445424244,3.606,3006.1,3004.9,4.78899721]
["bitfinex-derivatives","ETHF0:USTF0",1766445424540,3.606,3006.1,3004.9,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445425341,5.06799721,3006.1,3004.7,3.33054255]
["bitfinex-derivatives","ETHF0:USTF0",1766445425539,5.06799721,3006.1,3004.7,4.79253976]
["bitfinex-derivatives","ETHF0:USTF0",1766445428146,3.606,3006.1,3004.7,0.00354255]
["bitfinex-derivatives","ETHF0:USTF0",1766445428442,3.606,3006.1,3003.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445428443,1.46199721,3004.9,3003.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445428639,1.46698689,3004.6,3003.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445428944,3.327,3004.5,3003.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445429143,0.00498968,3004.6,3003.9,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445429347,3.327,3004.5,3003.9,1.46469992]
["bitfinex-derivatives","ETHF0:USTF0",1766445429742,0.00498968,3004.6,3004.1,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445431045,3.328,3005.0,3004.5,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445431255,3.328,3005.0,3004.3,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445431843,1.46199721,3005.7,3004.3,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445432252,0.00498968,3005.3,3004.7,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445432448,3.33298968,3005.3,3004.7,1.46698689]
["bitfinex-derivatives","ETHF0:USTF0",1766445432748,3.33298968,3005.3,3004.7,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445433052,0.00498968,3005.3,3004.7,1.46698689]
["bitfinex-derivatives","ETHF0:USTF0",1766445433649,3.328,3005.4,3004.7,1.46698689]
["bitfinex-derivatives","ETHF0:USTF0",1766445434049,1.46199721,3006.1,3004.7,1.46698689]
["bitfinex-derivatives","ETHF0:USTF0",1766445434253,5.779,3005.8,3004.7,1.46698689]
["bitfinex-derivatives","ETHF0:USTF0",1766445434453,0.00498968,3005.6,3004.7,1.46698689]
["bitfinex-derivatives","ETHF0:USTF0",1766445435451,0.00498968,3005.6,3004.7,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445444564,0.00498968,3005.6,3004.7,1.46698689]
["bitfinex-derivatives","ETHF0:USTF0",1766445444966,0.00498968,3005.6,3004.9,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445445261,3.33298968,3005.6,3004.9,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445447666,0.00498968,3005.6,3004.8,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445447860,3.33298968,3005.6,3004.8,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445448460,0.00498968,3005.6,3004.8,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445448669,3.33298968,3005.6,3004.8,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445449267,0.00498968,3005.6,3005.2,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445449468,3.33298968,3005.6,3005.2,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445449667,3.33298968,3005.6,3005.0,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445451471,3.33298968,3005.6,3004.8,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445451768,3.33298968,3005.6,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445451962,3.33298968,3005.6,3004.8,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445453374,0.00498968,3005.6,3004.8,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445453566,3.33298968,3005.6,3004.8,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445454167,0.00498968,3005.6,3005.0,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445454472,3.33298968,3005.6,3005.0,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445455369,3.33298968,3005.6,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445455672,3.33298968,3005.6,3004.9,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445456874,3.33298968,3005.6,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445457073,3.33298968,3005.6,3004.9,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445457876,0.00498968,3005.6,3004.9,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445458172,3.33298968,3005.6,3004.9,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445458576,0.00498968,3005.6,3005.1,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445458767,3.328,3006.0,3005.5,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445459369,3.328,3006.0,3005.3,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445459977,3.33298968,3006.0,3005.3,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445463181,3.33298968,3006.0,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445463475,3.33298968,3006.0,3005.4,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445463882,0.00498968,3006.0,3005.4,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445465277,0.00498968,3006.0,3005.4,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445467281,0.00498968,3006.0,3005.6,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445471580,0.00498968,3006.0,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445471581,0.00498968,3006.0,3005.4,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445473891,3.327,3006.1,3005.4,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445474083,4.229e-05,3006.2,3005.4,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445474386,3.32704229,3006.2,3005.4,4.78999721]
["bitfinex-derivatives","ETHF0:USTF0",1766445474881,0.00498968,3006.1,3005.6,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445476085,0.00498968,3006.1,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445476482,0.00498968,3006.1,3005.5,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445480093,4.229e-05,3006.2,3005.7,1.46199721]
["bitfinex-derivatives","ETHF0:USTF0",1766445480296,4.229e-05,3006.2,3005.7,4.78899721]
["bitfinex-derivatives","ETHF0:USTF0",1766445483994,4.229e-05,3006.2,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445489696,4.229e-05,3006.2,3005.5,1.46141748]
["bitfinex-derivatives","ETHF0:USTF0",1766445489902,4.229e-05,3006.2,3005.5,4.78841748]
["bitfinex-derivatives","ETHF0:USTF0",1766445491004,1.46141748,3006.1,3004.7,3.33198968]
["bitfinex-derivatives","ETHF0:USTF0",1766445491187,7.295,3006.0,3004.7,3.33198968]
["bitfinex-derivatives","ETHF0:USTF0",1766445491799,7.295,3006.0,3004.9,1.46141748]
["bitfinex-derivatives","ETHF0:USTF0",1766445494304,7.295,3006.0,3004.7,3.33198968]
["bitfinex-derivatives","ETHF0:USTF0",1766445512416,7.295,3006.0,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445512714,7.295,3006.0,3004.7,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445512914,7.295,3006.0,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445516217,7.295,3006.0,3004.8,4.79042285]
["bitfinex-derivatives","ETHF0:USTF0",1766445519414,7.295,3006.0,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445521321,7.295,3006.0,3004.7,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445523223,7.295,3006.0,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445523419,1.46141748,3005.9,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445524321,7.46143,3006.0,3004.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445528223,0.16645,3005.7,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445528431,3.328,3005.6,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445529430,3.328,3005.6,3004.7,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445531833,3.49445,3005.6,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445532133,3.49445,3005.6,3004.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766445532825,3.49445,3005.6,3004.6,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445536635,3.49445,3005.6,3004.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766445537039,0.16647,3005.3,3003.9,11.65070271]
["bitfinex-derivatives","ETHF0:USTF0",1766445537230,6.52047,3005.2,3003.9,0.00270271]
["bitfinex-derivatives","ETHF0:USTF0",1766445537734,6.52047,3005.2,3004.2,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445540335,0.16647,3005.2,3004.2,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445540537,3.496,3005.1,3004.2,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445541234,5.779,3005.0,3004.2,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445541436,9.107,3005.0,3004.2,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445541942,9.107,3005.0,3003.9,3.33070271]
["bitfinex-derivatives","ETHF0:USTF0",1766445542940,0.00498968,3004.8,3003.9,3.33070271]
["bitfinex-derivatives","ETHF0:USTF0",1766445543140,3.328,3004.7,3003.9,3.33070271]
["bitfinex-derivatives","ETHF0:USTF0",1766445546547,0.00498968,3004.8,3003.9,3.33070271]
["bitfinex-derivatives","ETHF0:USTF0",1766445546749,3.328,3004.7,3003.9,3.33070271]
["bitfinex-derivatives","ETHF0:USTF0",1766445550452,199.78228,3008.8,3003.9,3.33070271]
["bitfinex-derivatives","ETHF0:USTF0",1766445550745,1.46328821,3005.7,3004.0,37.12131142]
["bitfinex-derivatives","ETHF0:USTF0",1766445550946,1.46328821,3005.3,3004.1,49.122]
["bitfinex-derivatives","ETHF0:USTF0",1766445551150,3.328,3005.4,3004.2,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766445551349,0.16646229,3006.2,3004.7,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445551555,0.16646229,3006.2,3005.1,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445551556,0.00498968,3005.8,3005.1,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445551851,3.328,3005.7,3005.1,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445554857,0.00498968,3005.8,3005.1,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445555156,3.328,3005.6,3005.1,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445555951,3.33298968,3005.8,3005.1,3.33298968]
["bitfinex-derivatives","ETHF0:USTF0",1766445557458,5.779,3006.0,3005.1,3.33298968]
["bitfinex-derivatives","ETHF0:USTF0",1766445557459,3.328,3006.0,3005.3,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445558151,3.32804229,3006.2,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445558351,0.00498968,3006.1,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766445562357,0.00498968,3006.1,3005.1,3.33298968]
["bitfinex-derivatives","ETHF0:USTF0",1766445562962,0.00498968,3006.1,3005.1,4.79627789]
["bitfinex-derivatives","ETHF0:USTF0",1766445563162,0.00498968,3006.1,3005.3,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445567466,0.00498968,3006.1,3005.1,3.33298968]
["bitfinex-derivatives","ETHF0:USTF0",1766445567762,0.00498968,3006.1,3005.1,4.79627789]
["bitfinex-derivatives","ETHF0:USTF0",1766445568166,0.00498968,3006.1,3005.3,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445574576,1.19834582,3008.7,3005.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766445574788,1.46328821,3007.9,3006.0,1.62971821]
["bitfinex-derivatives","ETHF0:USTF0",1766445575087,1.46328821,3007.5,3006.3,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445575287,3.327,3007.4,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766445575679,0.00498968,3007.2,3006.6,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445581585,3.327,3007.1,3006.6,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445581785,3.327,3007.1,3006.4,3.32969403]
["bitfinex-derivatives","ETHF0:USTF0",1766445582790,3.327,3007.1,3006.4,3.33468371]
["bitfinex-derivatives","ETHF0:USTF0",1766445583984,0.00417209,3007.4,3006.5,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445584192,3.33017209,3007.4,3006.7,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445584691,3.33017209,3007.4,3006.5,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445585088,0.00498968,3007.3,3006.5,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445588189,3.326,3007.4,3006.7,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445589091,3.33400297,3007.4,3006.7,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445591899,3.33400297,3007.4,3006.4,4.79797192]
["bitfinex-derivatives","ETHF0:USTF0",1766445592198,1.46328821,3007.3,3006.4,0.00768371]
["bitfinex-derivatives","ETHF0:USTF0",1766445599900,8.316,3008.3,3006.4,0.00768371]
["bitfinex-derivatives","ETHF0:USTF0",1766445599901,0.16628,3008.8,3006.9,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445600100,0.16628,3008.8,3007.3,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445600101,1.46328821,3008.6,3007.3,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445600309,1.46328821,3008.6,3007.3,4.78928821]
["bitfinex-derivatives","ETHF0:USTF0",1766445600504,3.326,3008.7,3007.3,4.78928821]
["bitfinex-derivatives","ETHF0:USTF0",1766445600699,3.326,3008.7,3007.5,1.46328821]
["bitfinex-derivatives","ETHF0:USTF0",1766445600899,0.00498968,3008.4,3007.8,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445601105,3.326,3008.3,3007.8,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445603805,1.46328821,3008.0,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445604004,3.326,3007.9,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445604704,3.326,3007.9,3007.3,3.33098968]
["bitfinex-derivatives","ETHF0:USTF0",1766445613321,3.326,3007.9,3007.3,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445613615,3.326,3007.9,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445614414,3.326,3007.9,3007.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445637252,3.325,3007.8,3007.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445642557,3.325,3007.8,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445643657,3.325,3007.8,3006.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445644550,0.16631,3008.2,3006.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445644755,5.773,3007.8,3006.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445644950,3.325,3007.7,3006.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445658270,3.325,3007.7,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445659272,3.325,3007.7,3006.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445662075,0.16631,3008.2,3006.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445662374,3.325,3008.2,3007.7,1.46013177]
["bitfinex-derivatives","ETHF0:USTF0",1766445663067,3.325,3008.2,3007.4,4.78513177]
["bitfinex-derivatives","ETHF0:USTF0",1766445666665,0.00498968,3008.4,3007.4,4.78513177]
["bitfinex-derivatives","ETHF0:USTF0",1766445666875,3.325,3008.3,3007.4,4.78513177]
["bitfinex-derivatives","ETHF0:USTF0",1766445667978,3.325,3008.3,3007.8,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445673572,3.325,3008.3,3008.0,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445674279,0.16624,3009.4,3008.2,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445674475,3.325,3008.6,3008.4,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445674679,3.325,3008.7,3008.4,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445674881,3.325,3008.8,3008.4,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445675181,3.325,3008.8,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445675581,3.3287677,3008.8,3007.8,4.7844355]
["bitfinex-derivatives","ETHF0:USTF0",1766445675782,3.3287677,3008.8,3008.3,0.5233355]
["bitfinex-derivatives","ETHF0:USTF0",1766445675973,3.3287677,3008.8,3008.0,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445677182,0.0037677,3008.8,3008.0,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445677383,3.325,3008.7,3008.0,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445678776,0.0037677,3008.8,3008.4,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445678981,0.0037677,3008.8,3007.8,4.7844355]
["bitfinex-derivatives","ETHF0:USTF0",1766445678982,3.3287677,3008.8,3008.2,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445679278,3.3287677,3008.8,3008.0,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445682681,3.3287677,3008.8,3008.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445686382,3.3287677,3008.8,3008.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445688081,3.3287677,3008.8,3007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766445688082,1.4594355,3008.6,3007.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445688287,3.325,3008.5,3007.6,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445691981,1.4594355,3008.0,3006.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445692185,3.325,3007.9,3006.9,3.32998968]
["bitfinex-derivatives","ETHF0:USTF0",1766445692388,7.529,3007.9,3007.0,1.43929126]
["bitfinex-derivatives","ETHF0:USTF0",1766445692586,5.772,3007.9,3007.1,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445692784,3.325,3007.8,3007.0,1.43929126]
["bitfinex-derivatives","ETHF0:USTF0",1766445695688,1.4594355,3008.2,3006.9,4.78942518]
["bitfinex-derivatives","ETHF0:USTF0",1766445695895,5.772,3007.8,3006.9,4.78942518]
["bitfinex-derivatives","ETHF0:USTF0",1766445696098,3.325,3007.7,3006.9,4.78942518]
["bitfinex-derivatives","ETHF0:USTF0",1766445699891,0.1663,3008.3,3006.9,4.78942518]
["bitfinex-derivatives","ETHF0:USTF0",1766445700194,3.583,3008.2,3007.3,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445700392,3.583,3008.2,3006.9,3.32998968]
["bitfinex-derivatives","ETHF0:USTF0",1766445700393,0.0037677,3008.8,3007.5,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445700597,3.325,3008.7,3007.9,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445700785,1.4594355,3008.6,3007.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766445700990,3.325,3008.7,3007.7,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445701192,3.325,3008.7,3007.9,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445701487,3.325,3008.7,3007.9,4.7844355]
["bitfinex-derivatives","ETHF0:USTF0",1766445702493,0.0037677,3008.8,3008.1,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445702694,3.3287677,3008.8,3007.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445702895,3.3287677,3008.8,3008.0,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445709006,3.3287677,3008.8,3007.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445709908,3.325,3009.4,3008.7,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445710199,3.325,3009.4,3008.5,4.7844355]
["bitfinex-derivatives","ETHF0:USTF0",1766445710908,0.00498968,3009.3,3008.6,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445712004,3.324,3009.2,3008.9,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445712711,0.00498968,3009.3,3008.9,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445713705,1.4594355,3010.3,3008.9,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445713906,9.095,3010.2,3008.9,1.4594355]
["bitfinex-derivatives","ETHF0:USTF0",1766445714706,0.00498968,3009.9,3008.9,4.7834355]
["bitfinex-derivatives","ETHF0:USTF0",1766445715006,3.324,3009.8,3008.9,4.7834355]
["bitfinex-derivatives","ETHF0:USTF0",1766445719914,3.324,3009.8,3008.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445720316,1.4594355,3009.5,3008.6,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445720616,3.324,3009.4,3008.6,3.32898968]
["bitfinex-derivatives","ETHF0:USTF0",1766445720915,3.324,3009.4,3008.6,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445722113,3.324,3009.4,3008.5,3.32674839]
["bitfinex-derivatives","ETHF0:USTF0",1766445722114,3.324,3009.4,3008.5,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1766445722510,4.7834355,3009.4,3008.5,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1766445722814,1.4594355,3009.0,3008.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445723015,3.324,3008.9,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445723216,3.324,3008.9,3008.1,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445723717,3.324,3008.9,3008.1,0.00799706]
["bitfinex-derivatives","ETHF0:USTF0",1766445725916,3.324,3008.9,3008.1,1.46743256]
["bitfinex-derivatives","ETHF0:USTF0",1766445726514,3.324,3008.9,3008.1,0.00799706]
["bitfinex-derivatives","ETHF0:USTF0",1766445735619,1.45923552,3008.7,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445735825,3.324,3008.6,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445736628,3.324,3008.6,3007.7,3.32757589]
["bitfinex-derivatives","ETHF0:USTF0",1766445737129,3.324,3008.6,3006.9,1.45235917]
["bitfinex-derivatives","ETHF0:USTF0",1766445737130,1.45923552,3008.4,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445737331,8.52,3008.3,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766445737929,0.00498968,3008.1,3007.4,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445738131,3.324,3008.0,3007.4,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445738425,3.32635638,3008.0,3007.4,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445741531,3.32635638,3008.0,3007.2,3.32717452]
["bitfinex-derivatives","ETHF0:USTF0",1766445750232,0.00235638,3008.0,3007.2,3.32717452]
["bitfinex-derivatives","ETHF0:USTF0",1766445750639,3.325,3007.9,3007.2,3.32717452]
["bitfinex-derivatives","ETHF0:USTF0",1766445772562,0.26,3008.2,3007.2,3.32717452]
["bitfinex-derivatives","ETHF0:USTF0",1766445772563,3.325,3008.2,3007.3,1.45923552]
["bitfinex-derivatives","ETHF0:USTF0",1766445772758,3.325,3008.2,3007.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766445773062,3.325,3008.2,3007.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445773561,3.33318076,3008.2,3007.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445774960,4.79241628,3008.2,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445779153,3.33318076,3008.2,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445787375,0.00818076,3008.2,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445787589,3.325,3008.1,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445817514,4.78501146,3008.1,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445817803,3.325,3008.1,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445828015,0.00818076,3008.2,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445828208,3.325,3008.1,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445831719,0.00818076,3008.2,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445831919,3.325,3008.1,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445833018,0.16626,3009.0,3007.2,3.3331642]
["bitfinex-derivatives","ETHF0:USTF0",1766445833219,3.325,3008.9,3007.6,1.46001146]
["bitfinex-derivatives","ETHF0:USTF0",1766445833520,1.46001146,3008.8,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445833919,3.325,3008.9,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445834110,0.00498968,3008.6,3007.8,1.46001146]
["bitfinex-derivatives","ETHF0:USTF0",1766445834315,3.32998968,3008.6,3007.8,1.46001146]
["bitfinex-derivatives","ETHF0:USTF0",1766445838220,3.32998968,3008.6,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445838621,3.32998968,3008.6,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445842525,3.32998968,3008.6,3007.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766445845328,4.79000114,3008.6,3007.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766445845631,1.46001146,3008.4,3007.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766445845830,3.325,3008.3,3007.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766445847230,3.325,3008.3,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445849426,3.325,3008.3,3007.4,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1766445849627,1.46001146,3008.2,3007.4,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1766445851922,3.325,3008.3,3007.4,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1766445854138,3.325,3008.3,3007.2,1.46359916]
["bitfinex-derivatives","ETHF0:USTF0",1766445854836,1.46011267,3008.2,3007.2,0.0081642]
["bitfinex-derivatives","ETHF0:USTF0",1766445856940,1.46011267,3007.9,3007.2,0.0081642]
["bitfinex-derivatives","ETHF0:USTF0",1766445857140,1.46011267,3007.4,3006.0,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1766445857438,3.325,3007.3,3006.0,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1766445857644,3.325,3007.2,3006.0,4.95153267]
["bitfinex-derivatives","ETHF0:USTF0",1766445858143,3.325,3007.2,3006.3,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445858343,3.325,3007.2,3006.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445859137,0.00498968,3007.1,3006.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445865953,0.00498968,3007.1,3006.3,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445870158,1.46011267,3007.0,3006.3,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445870354,3.326,3006.9,3006.3,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445877866,4.28246513,3007.1,3006.3,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445878158,3.326,3007.8,3006.7,1.46011267]
["bitfinex-derivatives","ETHF0:USTF0",1766445878369,3.326,3007.7,3006.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445878558,3.326,3007.6,3006.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445879156,0.00498968,3007.5,3006.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445890764,0.16629,3008.6,3006.4,17.19107303]
["bitfinex-derivatives","ETHF0:USTF0",1766445890972,3.49229,3008.6,3007.0,1.46011267]
["bitfinex-derivatives","ETHF0:USTF0",1766445891173,3.49229,3008.6,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445891764,0.00498968,3008.2,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445891964,3.326,3008.1,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445904685,0.00498968,3008.2,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445904981,3.325,3008.1,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445907186,3.325,3008.0,3007.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766445908192,3.325,3008.0,3007.0,1.43507532]
["bitfinex-derivatives","ETHF0:USTF0",1766445908503,0.00498968,3008.2,3007.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445910386,0.00498968,3008.2,3007.3,1.46011267]
["bitfinex-derivatives","ETHF0:USTF0",1766445910594,3.325,3008.3,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445911495,0.00498968,3008.2,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445930202,1.45991305,3007.9,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445930401,3.325,3007.8,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445930613,3.325,3007.7,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445937413,1.45991305,3007.9,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445937715,0.00498968,3008.2,3007.2,1.45991305]
["bitfinex-derivatives","ETHF0:USTF0",1766445937911,0.00498968,3008.2,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445940113,3.325,3008.1,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445943920,3.325,3008.0,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445951923,1.45991305,3007.9,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445952621,1.45991305,3007.9,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445954921,1.45991305,3007.7,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445955121,3.325,3007.6,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445957524,5.627,3007.8,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445957823,3.325,3007.7,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445962925,4.78491305,3007.7,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766445966522,1.19373998,3010.7,3007.6,1.45991305]
["bitfinex-derivatives","ETHF0:USTF0",1766445966728,1.45991305,3009.2,3008.0,1.45991305]
["bitfinex-derivatives","ETHF0:USTF0",1766445966918,0.16622,3009.9,3008.4,1.45991305]
["bitfinex-derivatives","ETHF0:USTF0",1766445967122,0.16617,3010.6,3008.8,1.45991305]
["bitfinex-derivatives","ETHF0:USTF0",1766445967331,0.16617,3010.6,3009.0,1.45991305]
["bitfinex-derivatives","ETHF0:USTF0",1766445967531,4.87991305,3010.5,3009.5,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445969221,1.45991305,3010.1,3009.5,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445969425,1.45991305,3009.9,3009.5,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445969627,6.966,3009.8,3009.5,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445973833,6.966,3009.8,3009.0,0.00264668]
["bitfinex-derivatives","ETHF0:USTF0",1766445974834,0.00498967,3009.7,3009.1,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445982534,14.17768646,3028.3,3009.1,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766445982535,3.324,3010.1,3009.5,1.45847992]
["bitfinex-derivatives","ETHF0:USTF0",1766445982735,3.324,3010.0,3009.2,1.45847992]
["bitfinex-derivatives","ETHF0:USTF0",1766445983852,3.324,3009.9,3009.2,1.45847992]
["bitfinex-derivatives","ETHF0:USTF0",1766445984757,3.324,3009.9,3009.1,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766446001766,3.324,3009.9,3008.4,2.95514558]
["bitfinex-derivatives","ETHF0:USTF0",1766446001960,1.45847992,3009.6,3008.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446002266,7.757,3009.5,3008.1,1.45847992]
["bitfinex-derivatives","ETHF0:USTF0",1766446002857,0.00498968,3009.1,3008.5,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766446003063,3.323,3009.1,3008.5,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766446003762,3.323,3009.3,3008.7,1.45847992]
["bitfinex-derivatives","ETHF0:USTF0",1766446003962,5.767,3009.5,3008.7,1.45847992]
["bitfinex-derivatives","ETHF0:USTF0",1766446004271,3.323,3009.4,3008.7,1.45847992]
["bitfinex-derivatives","ETHF0:USTF0",1766446005667,0.16614,3011.2,3009.3,2.91695984]
["bitfinex-derivatives","ETHF0:USTF0",1766446005862,3.323,3010.8,3010.0,1.45847992]
["bitfinex-derivatives","ETHF0:USTF0",1766446006064,3.323,3010.8,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446006770,0.16614,3011.2,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446006966,3.323,3010.5,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446008770,0.16614,3011.2,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446008971,3.323,3010.7,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446010870,5.767,3011.0,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446011766,3.323,3011.2,3009.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446011968,3.323,3011.2,3010.2,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1766446012169,3.323,3011.2,3010.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446012673,3.3259671,3011.2,3010.3,3.32615297]
["bitfinex-derivatives","ETHF0:USTF0",1766446016671,0.0029671,3011.2,3010.3,3.32615297]
["bitfinex-derivatives","ETHF0:USTF0",1766446018276,0.0029671,3011.2,3010.3,3.49234297]
["bitfinex-derivatives","ETHF0:USTF0",1766446018474,3.322,3011.6,3010.3,4.96052262]
["bitfinex-derivatives","ETHF0:USTF0",1766446018674,2.47765866,3013.6,3010.3,4.79433262]
["bitfinex-derivatives","ETHF0:USTF0",1766446018872,33.39303,3013.3,3010.7,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1766446019079,3.322,3013.2,3010.8,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766446019482,3.32524472,3013.2,3010.8,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766446020276,0.004952,3012.3,3011.7,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446020483,3.326952,3012.3,3011.7,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446021283,3.326952,3012.3,3011.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446021481,3.326952,3012.3,3010.8,40.96616]
["bitfinex-derivatives","ETHF0:USTF0",1766446021688,3.326952,3012.3,3010.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766446021892,3.326952,3012.3,3010.8,40.96616]
["bitfinex-derivatives","ETHF0:USTF0",1766446021893,3.326952,3012.3,3011.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446022286,3.326952,3012.3,3011.3,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446023185,3.326952,3012.3,3010.8,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1766446023388,3.326952,3012.3,3010.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446024987,3.326952,3012.3,3010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766446025185,3.326952,3012.3,3011.1,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446025384,3.326952,3012.3,3010.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446025785,3.326952,3012.3,3010.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766446025786,0.16609,3012.2,3010.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766446025978,0.16609,3012.2,3010.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446026385,0.16609,3012.1,3011.0,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446026590,3.322,3012.0,3011.0,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446026784,3.011,3011.9,3011.0,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446027385,3.011,3011.9,3010.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446027587,3.011,3011.9,3010.3,1.47133262]
["bitfinex-derivatives","ETHF0:USTF0",1766446027793,3.011,3011.9,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766446028294,3.011,3011.9,3010.8,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1766446029596,11.315,3011.9,3010.8,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1766446031599,11.315,3011.9,3010.8,4.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766446034497,11.4811,3011.9,3010.8,4.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766446035996,0.16611,3011.8,3010.8,4.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766446036203,3.48711,3011.7,3010.3,4.79233262]
["bitfinex-derivatives","ETHF0:USTF0",1766446036399,3.48711,3011.7,3010.3,1.47133262]
["bitfinex-derivatives","ETHF0:USTF0",1766446038101,2.18625181,3011.6,3010.3,1.47133262]
["bitfinex-derivatives","ETHF0:USTF0",1766446040499,0.16611,3011.7,3010.3,1.47133262]
["bitfinex-derivatives","ETHF0:USTF0",1766446040700,3.71,3011.6,3010.3,1.47133262]
["bitfinex-derivatives","ETHF0:USTF0",1766446043901,0.004952,3012.3,3010.8,2.18625181]
["bitfinex-derivatives","ETHF0:USTF0",1766446044089,0.004952,3012.3,3010.9,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1766446044293,0.004952,3012.3,3011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766446045902,0.004952,3012.3,3010.4,2.95514558]
["bitfinex-derivatives","ETHF0:USTF0",1766446046101,0.004952,3012.3,3010.5,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1766446046402,0.004952,3012.3,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766446047005,0.004952,3012.3,3010.7,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1766446048006,1.45643272,3012.1,3010.8,1.45643272]
["bitfinex-derivatives","ETHF0:USTF0",1766446048305,3.321,3012.0,3010.8,1.45643272]
["bitfinex-derivatives","ETHF0:USTF0",1766446050809,3.321,3012.0,3010.7,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1766446051014,1.45643272,3011.8,3010.7,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1766446052211,1.45643272,3011.4,3010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766446052403,3.321,3011.7,3010.3,0.00315297]
["bitfinex-derivatives","ETHF0:USTF0",1766446052404,1.45643272,3011.6,3010.5,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766446055314,1.45643272,3011.4,3010.5,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766446058018,4.77743272,3011.4,3010.5,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766446058622,3.321,3011.4,3010.5,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766446059118,3.321,3011.5,3010.5,14.53512574]
["bitfinex-derivatives","ETHF0:USTF0",1766446059318,3.321,3011.5,3010.6,2.35260345]
["bitfinex-derivatives","ETHF0:USTF0",1766446061618,3.321,3011.5,3010.5,14.53512574]
["bitfinex-derivatives","ETHF0:USTF0",1766446062814,3.321,3011.5,3010.5,13.07869302]
["bitfinex-derivatives","ETHF0:USTF0",1766446065018,3.321,3011.5,3010.5,14.53512574]
["bitfinex-derivatives","ETHF0:USTF0",1766446068315,3.321,3011.5,3010.6,2.35260345]
["bitfinex-derivatives","ETHF0:USTF0",1766446068513,3.321,3011.5,3010.5,13.07869302]
["bitfinex-derivatives","ETHF0:USTF0",1766446068710,3.321,3011.5,3010.5,3.79669302]
["bitfinex-derivatives","ETHF0:USTF0",1766446068911,3.321,3011.5,3010.6,11.63360345]
["bitfinex-derivatives","ETHF0:USTF0",1766446069513,4.77743272,3011.5,3010.6,11.63360345]
["bitfinex-derivatives","ETHF0:USTF0",1766446069713,4.77743272,3011.5,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446070122,4.77743272,3011.5,3010.6,11.63360345]
["bitfinex-derivatives","ETHF0:USTF0",1766446074033,4.77743272,3011.5,3010.7,2.35260345]
["bitfinex-derivatives","ETHF0:USTF0",1766446074436,4.77743272,3011.5,3010.6,11.63360345]
["bitfinex-derivatives","ETHF0:USTF0",1766446076137,4.77743272,3011.5,3010.7,2.35260345]
["bitfinex-derivatives","ETHF0:USTF0",1766446078838,3.321,3011.5,3010.7,2.35260345]
["bitfinex-derivatives","ETHF0:USTF0",1766446082441,3.321,3011.5,3010.8,2.35260345]
["bitfinex-derivatives","ETHF0:USTF0",1766446082841,3.321,3011.5,3010.7,2.35260345]
["bitfinex-derivatives","ETHF0:USTF0",1766446084344,3.321,3011.5,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446087142,4.77743272,3011.5,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446092345,3.321,3011.5,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446094144,4.77743272,3011.5,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446097239,0.1661,3012.0,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446097443,4.78043272,3011.9,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446098246,1.45643272,3011.7,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446098450,3.321,3011.6,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446108253,0.1661,3012.0,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446108458,3.351,3011.9,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446113364,0.1661,3012.0,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446113854,1.45675659,3011.9,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446114056,3.321,3011.8,3010.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1766446120172,1.45675659,3011.6,3010.5,1.44408957]
["bitfinex-derivatives","ETHF0:USTF0",1766446120372,3.321,3011.5,3010.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766446131575,1.62285659,3012.0,3010.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766446131777,5.098,3011.8,3010.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766446136178,1.45675659,3011.7,3010.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766446136374,3.321,3011.6,3010.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766446155104,1.45675659,3011.5,3010.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766446157696,3.321,3011.6,3010.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766446160107,1.45693923,3011.5,3010.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766446162408,3.321,3011.4,3010.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766446167505,1.45693923,3010.8,3010.3,0.00315297]
["bitfinex-derivatives","ETHF0:USTF0",1766446167712,1.45693923,3010.6,3010.3,0.00315297]
["bitfinex-derivatives","ETHF0:USTF0",1766446168009,1.46501307,3010.8,3010.3,0.00315297]
["bitfinex-derivatives","ETHF0:USTF0",1766446168305,0.00807384,3010.8,3010.3,0.00315297]
["bitfinex-derivatives","ETHF0:USTF0",1766446172012,3.321,3010.9,3010.3,0.00315297]
["bitfinex-derivatives","ETHF0:USTF0",1766446172710,3.321,3011.2,3010.3,0.00315297]
["bitfinex-derivatives","ETHF0:USTF0",1766446172910,0.00498099,3011.1,3010.4,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446173106,0.00498099,3011.1,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766446173313,3.321,3011.3,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766446174297,0.00498099,3011.2,3010.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766446175308,0.00498099,3011.2,3010.4,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446175505,0.00498099,3011.2,3010.5,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766446188510,0.00498099,3011.2,3009.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766446188815,1.45693923,3010.5,3009.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446189013,4.77893923,3010.5,3009.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446189415,3.322,3010.5,3009.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446189614,3.322,3010.5,3009.7,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446189816,3.322,3010.5,3009.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446198520,3.322,3010.6,3009.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446204919,3.322,3010.6,3009.8,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766446205220,1.45693923,3010.4,3009.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446205632,4.77893923,3010.6,3009.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446206719,4.77893923,3010.6,3009.7,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446206923,1.45693923,3010.3,3009.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446207418,1.45693923,3010.3,3009.7,3.26298099]
["bitfinex-derivatives","ETHF0:USTF0",1766446207419,3.322,3010.6,3009.7,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446207727,1.45693923,3010.4,3009.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446208517,1.45693923,3010.2,3009.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446209727,1.45693923,3010.2,3009.7,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446211632,3.322,3010.3,3009.7,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446220134,1.45821857,3010.2,3009.5,3.32567356]
["bitfinex-derivatives","ETHF0:USTF0",1766446220330,1.45821857,3010.2,3009.4,1.2477109]
["bitfinex-derivatives","ETHF0:USTF0",1766446220536,1.45821857,3010.2,3009.4,4.5697109]
["bitfinex-derivatives","ETHF0:USTF0",1766446221339,1.45821857,3010.2,3009.4,4.57335066]
["bitfinex-derivatives","ETHF0:USTF0",1766446222244,1.45821857,3010.2,3009.3,5.56835066]
["bitfinex-derivatives","ETHF0:USTF0",1766446222433,1.45821857,3009.6,3008.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446222743,0.00498099,3009.4,3008.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446223444,0.00498099,3009.4,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446226039,1.45821857,3009.3,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446226340,3.323,3009.2,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446227545,3.323,3009.2,3008.5,0.0035872]
["bitfinex-derivatives","ETHF0:USTF0",1766446229547,3.323,3009.2,3007.4,1.45821857]
["bitfinex-derivatives","ETHF0:USTF0",1766446229740,3.323,3009.2,3007.5,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1766446229943,3.323,3009.2,3007.5,21.07380095]
["bitfinex-derivatives","ETHF0:USTF0",1766446230246,3.323,3009.2,3007.7,1.45821857]
["bitfinex-derivatives","ETHF0:USTF0",1766446230445,3.323,3009.2,3007.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446230643,3.323,3009.2,3007.8,3.3258852]
["bitfinex-derivatives","ETHF0:USTF0",1766446231450,3.323,3009.1,3008.0,1.45821857]
["bitfinex-derivatives","ETHF0:USTF0",1766446231746,3.32648809,3009.1,3008.1,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766446235646,3.32648809,3009.1,3007.8,0.0028852]
["bitfinex-derivatives","ETHF0:USTF0",1766446235853,3.32648809,3009.1,3007.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766446236947,1.45821857,3009.0,3007.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766446239750,1.45821857,3009.0,3007.8,0.0028852]
["bitfinex-derivatives","ETHF0:USTF0",1766446240054,1.45821857,3009.0,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446241144,3.324,3008.9,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446246552,0.16974809,3009.1,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446246753,3.324,3009.0,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446247054,0.78374809,3009.1,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446247358,3.324,3008.9,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446247656,1.45821857,3008.3,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446247858,4.78221857,3008.3,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446248558,3.324,3008.3,3007.6,3.32775306]
["bitfinex-derivatives","ETHF0:USTF0",1766446260068,0.00348809,3009.1,3007.6,3.32775306]
["bitfinex-derivatives","ETHF0:USTF0",1766446260256,3.325,3009.0,3007.6,3.32775306]
["bitfinex-derivatives","ETHF0:USTF0",1766446260460,1.45821857,3008.9,3007.6,3.32775306]
["bitfinex-derivatives","ETHF0:USTF0",1766446260862,1.45821857,3008.6,3007.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1766446261170,3.325,3008.5,3007.7,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1766446265266,3.325,3008.5,3007.6,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1766446265466,3.325,3008.5,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446269375,1.45821857,3008.6,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446269575,3.325,3008.5,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446270576,1.45821857,3008.6,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446270874,3.325,3008.5,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446275875,5.045,3008.8,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446276179,3.325,3008.5,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446276879,0.16627,3008.9,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446277080,3.325,3008.8,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446278178,3.325,3008.8,3007.6,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1766446278379,3.325,3008.8,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446282079,4.78469453,3008.8,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446284176,3.325,3008.8,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446285476,1.62596453,3008.9,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446285682,3.325,3008.8,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446286472,0.00348809,3009.1,3008.0,1.45969453]
["bitfinex-derivatives","ETHF0:USTF0",1766446286680,0.00348809,3009.1,3008.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446286878,3.325,3009.0,3007.6,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1766446287179,1.45969453,3008.2,3007.6,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1766446287386,3.325,3008.1,3007.6,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1766446287683,1.45969453,3008.0,3007.6,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1766446288277,3.325,3008.1,3007.6,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1766446290984,1.45969453,3007.8,3007.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446291283,1.45969453,3007.8,3007.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1766446291284,4.78469453,3007.8,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446291978,4.78469453,3007.8,3006.9,3.32837642]
["bitfinex-derivatives","ETHF0:USTF0",1766446299399,1.45969453,3007.6,3006.9,3.32837642]
["bitfinex-derivatives","ETHF0:USTF0",1766446300193,3.325,3007.5,3006.9,3.32837642]
["bitfinex-derivatives","ETHF0:USTF0",1766446302198,3.325,3007.5,3006.1,1.34580071]
["bitfinex-derivatives","ETHF0:USTF0",1766446302199,1.45969453,3007.3,3006.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766446302501,1.45969453,3007.3,3006.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446303194,4.78469453,3007.5,3006.4,3.32885654]
["bitfinex-derivatives","ETHF0:USTF0",1766446306198,1.45969453,3007.3,3006.4,3.32885654]
["bitfinex-derivatives","ETHF0:USTF0",1766446306599,3.326,3007.2,3006.4,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1766446306801,3.326,3007.2,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446313310,0.1927,3007.2,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446313613,3.326,3007.3,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446331921,3.326,3007.6,3006.7,1.45969453]
["bitfinex-derivatives","ETHF0:USTF0",1766446332121,0.00498099,3007.9,3007.1,1.45969453]
["bitfinex-derivatives","ETHF0:USTF0",1766446332122,3.33098099,3007.9,3007.1,1.45969453]
["bitfinex-derivatives","ETHF0:USTF0",1766446332322,3.33098099,3007.9,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446334115,0.00498099,3007.9,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446334421,3.33098099,3007.9,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446335317,0.00498099,3007.9,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446342720,0.00498099,3007.9,3007.1,1.45969453]
["bitfinex-derivatives","ETHF0:USTF0",1766446342926,0.00498099,3007.9,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446344022,0.00498099,3007.9,3006.5,1.40450847]
["bitfinex-derivatives","ETHF0:USTF0",1766446344023,3.326,3007.8,3006.5,1.40450847]
["bitfinex-derivatives","ETHF0:USTF0",1766446344330,3.326,3007.8,3006.6,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766446345218,0.00498099,3007.9,3006.6,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766446345425,3.326,3007.8,3006.7,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446347133,3.326,3007.8,3006.6,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766446347322,0.00498099,3007.9,3006.8,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446347525,3.326,3007.8,3006.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446362845,0.00498099,3007.9,3007.3,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446363038,3.326,3008.3,3007.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446363942,0.00498099,3008.2,3007.5,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446364743,3.33098099,3008.2,3007.5,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446367450,0.00498099,3008.2,3007.5,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446371352,0.00348809,3009.1,3007.6,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446371552,3.325,3009.0,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446371754,3.325,3009.0,3007.7,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766446372354,0.00498099,3008.7,3007.7,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766446373446,0.00498099,3008.7,3007.9,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446373755,0.00348809,3009.1,3008.2,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446373954,0.00348809,3009.1,3008.3,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766446374554,0.00498099,3009.0,3008.3,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766446375061,0.00348809,3009.1,3008.3,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766446375953,0.00498099,3009.0,3008.3,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766446379158,0.00498099,3009.0,3008.2,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446379459,0.00498099,3009.0,3008.3,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766446383163,0.00348809,3009.1,3008.4,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446384156,0.00846908,3009.1,3008.3,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766446389968,0.16621,3010.0,3008.4,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446390159,6.708,3009.9,3008.7,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446390359,6.708,3009.9,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446390668,3.324,3009.8,3008.7,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1766446391067,0.00332066,3009.6,3008.9,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446391464,0.00332066,3009.6,3009.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446391666,0.00251407,3009.8,3009.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446394161,0.00251407,3009.8,3009.0,4.78413209]
["bitfinex-derivatives","ETHF0:USTF0",1766446395562,3.324,3010.3,3009.3,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446395762,3.324,3010.3,3009.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446396159,3.324,3010.6,3009.6,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446396364,3.324,3010.7,3009.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446396767,3.32730473,3010.7,3009.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446397463,0.00330473,3010.7,3009.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446397664,3.324,3010.6,3009.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446397870,3.324,3010.6,3009.7,4.74501124]
["bitfinex-derivatives","ETHF0:USTF0",1766446398661,0.00330473,3010.7,3009.9,1.46013209]
["bitfinex-derivatives","ETHF0:USTF0",1766446398973,0.00330473,3010.7,3010.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446399976,3.324,3010.9,3010.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446400771,3.323,3010.9,3010.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446401067,0.00284913,3010.9,3010.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446401576,4.913e-05,3010.9,3010.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446403872,4.913e-05,3010.9,3010.1,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1766446405967,4.913e-05,3010.9,3010.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446406164,3.32304913,3010.9,3010.3,1.45713423]
["bitfinex-derivatives","ETHF0:USTF0",1766446408166,4.913e-05,3010.9,3010.3,1.45713423]
["bitfinex-derivatives","ETHF0:USTF0",1766446410975,4.913e-05,3010.9,3010.5,1.45713423]
["bitfinex-derivatives","ETHF0:USTF0",1766446411174,1.45713423,3012.0,3010.7,1.45713423]
["bitfinex-derivatives","ETHF0:USTF0",1766446411377,9.087,3011.8,3011.0,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446411571,0.16608,3012.3,3011.1,1.45713423]
["bitfinex-derivatives","ETHF0:USTF0",1766446411775,5.264,3012.2,3011.3,1.45713423]
["bitfinex-derivatives","ETHF0:USTF0",1766446411971,5.264,3012.2,3011.1,4.78013423]
["bitfinex-derivatives","ETHF0:USTF0",1766446412179,5.26804327,3012.2,3011.1,4.78270143]
["bitfinex-derivatives","ETHF0:USTF0",1766446412380,6.7251775,3012.2,3011.1,4.78270143]
["bitfinex-derivatives","ETHF0:USTF0",1766446414083,0.00404327,3012.2,3011.5,1.45713423]
["bitfinex-derivatives","ETHF0:USTF0",1766446416077,0.00404327,3012.2,3011.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446418492,0.00404327,3012.2,3011.5,1.45713423]
["bitfinex-derivatives","ETHF0:USTF0",1766446420978,0.00404327,3012.2,3011.1,1.45970143]
["bitfinex-derivatives","ETHF0:USTF0",1766446421286,3.322,3012.1,3011.1,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1766446421587,1.45713423,3012.0,3011.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446421888,1.45713423,3012.0,3011.0,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446421889,1.45713423,3011.6,3011.0,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446422181,3.321,3011.5,3010.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766446422985,3.32598099,3011.5,3010.9,3.33009405]
["bitfinex-derivatives","ETHF0:USTF0",1766446423185,3.32598099,3011.5,3010.9,0.00909405]
["bitfinex-derivatives","ETHF0:USTF0",1766446423186,4.78311522,3011.5,3010.9,0.00909405]
["bitfinex-derivatives","ETHF0:USTF0",1766446424487,4.78311522,3011.5,3010.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766446425584,4.78311522,3011.5,3010.8,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446426187,3.32598099,3011.5,3010.8,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446429286,3.32598099,3011.5,3010.2,1.47424016]
["bitfinex-derivatives","ETHF0:USTF0",1766446429287,1.45713423,3011.3,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766446429485,3.321,3011.2,3010.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1766446430388,3.321,3011.2,3010.5,0.00498099]
["bitfinex-derivatives","ETHF0:USTF0",1766446445106,1.45713423,3011.1,3010.4,3.32340597]
["bitfinex-derivatives","ETHF0:USTF0",1766446445311,1.45713423,3010.9,3010.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1766446448518,1.45713423,3011.1,3010.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1766446452019,3.321,3011.2,3010.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1766446464432,1.45713423,3011.1,3010.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1766446464732,1.45713423,3010.6,3010.2,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1766446465033,1.45713423,3010.6,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446465430,1.45713423,3010.8,3010.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446465832,1.45713423,3010.8,3010.1,3.3294911]
["bitfinex-derivatives","ETHF0:USTF0",1766446466135,3.322,3010.9,3010.1,3.3294911]
["bitfinex-derivatives","ETHF0:USTF0",1766446477237,1.45771619,3011.0,3010.1,3.3294911]
["bitfinex-derivatives","ETHF0:USTF0",1766446477442,3.322,3010.9,3010.1,3.3294911]
["bitfinex-derivatives","ETHF0:USTF0",1766446477641,4.77971619,3010.9,3010.1,3.3294911]
["bitfinex-derivatives","ETHF0:USTF0",1766446477842,1.45771619,3010.2,3009.0,2.95514558]
["bitfinex-derivatives","ETHF0:USTF0",1766446478043,3.322,3010.1,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446478241,1.677,3010.3,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446478242,1.45771619,3009.9,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446478441,3.322,3010.0,3009.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446478838,0.00498099,3009.8,3009.2,0.00332066]
["bitfinex-derivatives","ETHF0:USTF0",1766446479248,3.322,3009.7,3009.2,0.00332066]
["bitfinex-derivatives","ETHF0:USTF0",1766446480243,3.322,3009.7,3008.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766446481141,3.322,3009.7,3008.7,3.32578804]
["bitfinex-derivatives","ETHF0:USTF0",1766446483444,3.322,3009.7,3008.7,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1766446483647,3.322,3009.7,3008.7,3.32678804]
["bitfinex-derivatives","ETHF0:USTF0",1766446484249,3.323,3009.7,3008.7,4.78450423]
["bitfinex-derivatives","ETHF0:USTF0",1766446487247,0.00498099,3009.8,3008.7,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1766446487453,3.323,3009.7,3008.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446489050,3.323,3009.7,3008.7,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1766446489262,3.323,3009.7,3008.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446489450,3.323,3009.7,3008.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446489854,3.323,3009.7,3008.7,3.32678804]
["bitfinex-derivatives","ETHF0:USTF0",1766446500171,0.00498099,3009.8,3008.7,3.32678804]
["bitfinex-derivatives","ETHF0:USTF0",1766446500369,3.323,3009.7,3008.7,3.32678804]
["bitfinex-derivatives","ETHF0:USTF0",1766446501167,4.78071619,3009.7,3008.7,3.32678804]
["bitfinex-derivatives","ETHF0:USTF0",1766446501372,4.78071619,3009.7,3008.7,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1766446501971,4.78071619,3009.7,3008.7,3.32678804]
["bitfinex-derivatives","ETHF0:USTF0",1766446502565,4.78071619,3009.7,3008.7,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1766446502768,4.78071619,3009.7,3008.7,3.32678804]
["bitfinex-derivatives","ETHF0:USTF0",1766446503567,4.78071619,3009.7,3008.7,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1766446503768,4.78071619,3009.7,3008.7,3.32678804]
["bitfinex-derivatives","ETHF0:USTF0",1766446504373,4.78071619,3009.7,3008.7,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1766446504571,4.78071619,3009.7,3008.7,3.32678804]
["bitfinex-derivatives","ETHF0:USTF0",1766446506669,1.45771619,3009.1,3008.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446506869,1.45771619,3009.6,3008.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446506870,1.45771619,3008.8,3008.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446507668,3.323,3008.9,3008.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766446507669,3.323,3008.9,3008.2,3.32728876]
["bitfinex-derivatives","ETHF0:USTF0",1766446508979,1.45771619,3008.8,3008.2,3.32728876]
["bitfinex-derivatives","ETHF0:USTF0",1766446509174,1.45771619,3008.8,3008.0,1.47095305]
["bitfinex-derivatives","ETHF0:USTF0",1766446509380,1.45771619,3008.8,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446509674,0.00498099,3008.7,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446509878,3.324,3008.6,3007.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446510275,3.324,3008.6,3007.9,3.3263765]
["bitfinex-derivatives","ETHF0:USTF0",1766446519280,3.324,3008.6,3007.9,0.0023765]
["bitfinex-derivatives","ETHF0:USTF0",1766446532692,4.78361045,3008.6,3007.9,0.0023765]
["bitfinex-derivatives","ETHF0:USTF0",1766446532895,1.45961045,3008.4,3007.9,0.0023765]
["bitfinex-derivatives","ETHF0:USTF0",1766446533088,1.45961045,3008.2,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446533285,1.45961045,3008.2,3007.1,0.11708983]
["bitfinex-derivatives","ETHF0:USTF0",1766446533286,4.78361045,3008.2,3007.1,0.11708983]
["bitfinex-derivatives","ETHF0:USTF0",1766446533593,1.45961045,3008.0,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446533791,3.324,3007.9,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766446534090,1.45961045,3007.8,3007.2,3.32730955]
["bitfinex-derivatives","ETHF0:USTF0",1766446534393,0.00239403,3007.8,3007.2,2.52780955]
["bitfinex-derivatives","ETHF0:USTF0",1766446556009,1.45961045,3007.7,3007.2,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1766446556405,0.00239403,3007.8,3007.2,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1766446569923,1.45961045,3007.7,3007.2,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1766446570124,3.325,3007.6,3007.2,0.00330955]
["bitfinex-derivatives","ETHF0:USTF0",1766446583638,3.325,3007.6,3007.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766446588130,0.01056795,3007.4,3007.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766446589141,0.01056795,3007.3,3007.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766446589743,3.325,3007.6,3007.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766446592647,0.00239403,3007.8,3007.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766446617656,3.325,3007.7,3007.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766446627263,3.325,3007.7,3006.3,4.41608346]
["bitfinex-derivatives","ETHF0:USTF0",1766446627464,1.46046647,3007.5,3006.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446627673,3.325,3007.4,3006.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446628371,3.325,3007.4,3006.4,3.32854285]
["bitfinex-derivatives","ETHF0:USTF0",1766446633169,3.325,3007.4,3006.6,1.46046647]
["bitfinex-derivatives","ETHF0:USTF0",1766446633370,3.325,3007.4,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446638679,3.325,3007.4,3006.4,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1766446639175,3.325,3007.4,3006.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766446640771,3.325,3007.4,3006.4,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1766446640966,3.325,3007.4,3006.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766446647293,0.00239403,3007.8,3006.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766446647498,3.326,3007.7,3006.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766446649193,3.326,3007.7,3006.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1766446649391,3.326,3007.7,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446649995,1.46079604,3007.6,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446654194,1.46079604,3007.6,3006.4,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1766446654394,1.46079604,3007.6,3006.5,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766446655597,3.326,3007.7,3006.5,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766446655803,3.326,3007.7,3006.5,10.70679604]
["bitfinex-derivatives","ETHF0:USTF0",1766446664809,3.326,3007.7,3006.5,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766446666717,3.326,3007.6,3006.5,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766446674024,3.326,3007.6,3006.4,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1766446674025,1.46079604,3007.1,3006.4,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1766446674217,3.326,3007.0,3006.4,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1766446681025,1.46079604,3006.7,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446681225,1.46079604,3006.5,3005.4,2.95514558]
["bitfinex-derivatives","ETHF0:USTF0",1766446681425,1.46079604,3006.3,3005.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446681633,4.78679604,3006.3,3005.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446681836,1.46079604,3006.1,3005.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446682130,1.46079604,3006.1,3005.5,3.32957683]
["bitfinex-derivatives","ETHF0:USTF0",1766446683324,1.46079604,3006.0,3005.5,3.32957683]
["bitfinex-derivatives","ETHF0:USTF0",1766446683524,1.46079604,3006.2,3005.5,3.32957683]
["bitfinex-derivatives","ETHF0:USTF0",1766446684220,1.46079604,3006.0,3005.5,0.00357683]
["bitfinex-derivatives","ETHF0:USTF0",1766446684424,4.78679604,3006.0,3005.5,0.00357683]
["bitfinex-derivatives","ETHF0:USTF0",1766446685626,4.78679604,3006.0,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446685831,1.46079604,3005.8,3005.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446686838,3.326,3005.7,3005.2,3.32926685]
["bitfinex-derivatives","ETHF0:USTF0",1766446687130,3.326,3005.7,3005.2,0.00326685]
["bitfinex-derivatives","ETHF0:USTF0",1766446687131,1.46079604,3005.6,3005.2,0.00326685]
["bitfinex-derivatives","ETHF0:USTF0",1766446687327,1.464472,3005.6,3005.2,0.00326685]
["bitfinex-derivatives","ETHF0:USTF0",1766446688528,1.46079604,3005.4,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446688729,0.00498936,3005.3,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446689518,0.00498936,3005.3,3004.6,3.33023681]
["bitfinex-derivatives","ETHF0:USTF0",1766446691127,0.00498936,3005.3,3004.6,0.00323681]
["bitfinex-derivatives","ETHF0:USTF0",1766446692525,3.327,3005.2,3004.6,0.00323681]
["bitfinex-derivatives","ETHF0:USTF0",1766446697927,0.00498936,3005.3,3004.6,0.00323681]
["bitfinex-derivatives","ETHF0:USTF0",1766446698133,0.00367596,3005.6,3004.9,1.46079604]
["bitfinex-derivatives","ETHF0:USTF0",1766446698328,4.78779604,3006.5,3005.3,1.46079604]
["bitfinex-derivatives","ETHF0:USTF0",1766446698528,3.327,3006.4,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446698731,0.1664,3006.6,3005.5,5.38779604]
["bitfinex-derivatives","ETHF0:USTF0",1766446698927,3.328,3006.9,3005.7,1.46079604]
["bitfinex-derivatives","ETHF0:USTF0",1766446699126,0.00498936,3006.6,3006.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446699428,1.46079604,3007.2,3006.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766446700134,0.16636,3007.3,3006.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766446700429,0.00498936,3007.0,3006.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766446703728,3.327,3007.6,3006.5,1.46079604]
["bitfinex-derivatives","ETHF0:USTF0",1766446704033,4.78779604,3007.7,3006.6,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766446704539,5.499,3008.0,3006.9,1.46079604]
["bitfinex-derivatives","ETHF0:USTF0",1766446704833,0.00498936,3007.5,3007.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446707943,0.00498936,3007.5,3007.1,7.37779604]
["bitfinex-derivatives","ETHF0:USTF0",1766446708142,5.50183603,3008.0,3007.1,7.37779604]
["bitfinex-derivatives","ETHF0:USTF0",1766446708538,0.00283603,3008.0,3007.6,1.46079604]
["bitfinex-derivatives","ETHF0:USTF0",1766446708741,0.00283603,3008.0,3007.4,1.46079604]
["bitfinex-derivatives","ETHF0:USTF0",1766446708936,0.00283603,3008.0,3007.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446714138,0.00283603,3008.0,3007.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446720546,4.78868534,3008.0,3006.9,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1766446720753,4.78868534,3008.0,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446723859,4.78868534,3008.0,3006.9,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1766446724060,4.78868534,3008.0,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446727159,4.78868534,3008.0,3006.9,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1766446728956,1.45984931,3007.7,3006.9,0.00381906]
["bitfinex-derivatives","ETHF0:USTF0",1766446729163,1.45984931,3007.7,3006.0,2.96013494]
["bitfinex-derivatives","ETHF0:USTF0",1766446729164,1.45984931,3007.4,3006.0,2.96013494]
["bitfinex-derivatives","ETHF0:USTF0",1766446729462,3.326,3007.3,3006.1,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1766446730356,3.326,3007.3,3006.1,8.02987049]
["bitfinex-derivatives","ETHF0:USTF0",1766446731461,3.326,3007.3,3006.1,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1766446731660,3.326,3007.3,3006.2,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1766446744574,0.16633,3007.7,3006.3,1.45984931]
["bitfinex-derivatives","ETHF0:USTF0",1766446744871,3.49233,3007.7,3006.3,1.45984931]
["bitfinex-derivatives","ETHF0:USTF0",1766446747984,3.32883603,3008.0,3006.9,1.45984931]
["bitfinex-derivatives","ETHF0:USTF0",1766446748186,3.32883603,3008.0,3007.0,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766446757389,0.00498936,3008.1,3007.2,1.45984931]
["bitfinex-derivatives","ETHF0:USTF0",1766446757591,0.00498936,3008.1,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446758579,0.00768208,3008.1,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446765493,3.325,3008.6,3007.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446766399,0.00498936,3008.3,3007.6,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446766600,0.00498936,3008.3,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446767302,0.00303073,3008.6,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446768386,0.00329833,3008.5,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446769701,0.00329833,3008.5,3007.6,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446769999,0.00329833,3008.5,3007.7,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766446772000,0.00329833,3008.5,3007.6,1.46454976]
["bitfinex-derivatives","ETHF0:USTF0",1766446772187,0.00329833,3008.5,3007.7,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1766446782008,0.00329833,3008.5,3007.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766446782506,0.00303073,3008.6,3007.7,6.22358125]
["bitfinex-derivatives","ETHF0:USTF0",1766446782802,3.325,3008.7,3007.7,6.22358125]
["bitfinex-derivatives","ETHF0:USTF0",1766446783406,3.325,3008.7,3007.7,4.76402085]
["bitfinex-derivatives","ETHF0:USTF0",1766446783909,3.32864432,3008.7,3007.7,4.76402085]
["bitfinex-derivatives","ETHF0:USTF0",1766446797213,3.32864432,3008.7,3007.6,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446797415,0.16637,3007.0,3006.1,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1766446797717,0.751,3007.0,3006.1,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1766446797920,3.325,3006.9,3006.1,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1766446798416,0.00498936,3006.8,3006.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446798820,0.00498936,3006.8,3006.2,3.32998936]
["bitfinex-derivatives","ETHF0:USTF0",1766446799016,1.4595604,3006.6,3006.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446799620,1.46454976,3006.8,3006.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446800427,1.4595604,3006.6,3006.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446800624,4.7845604,3006.6,3006.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446803121,4.7845604,3006.6,3006.1,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1766446803122,1.4595604,3006.4,3006.1,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1766446803426,1.4595604,3006.2,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446803818,1.46379729,3006.4,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446804219,1.46379729,3006.4,3005.9,3.3294662]
["bitfinex-derivatives","ETHF0:USTF0",1766446805123,1.46379729,3006.4,3005.9,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1766446805323,1.46379729,3006.4,3005.9,3.3294662]
["bitfinex-derivatives","ETHF0:USTF0",1766446806316,1.46379729,3006.4,3005.9,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1766446806520,1.46379729,3006.4,3005.9,3.3294662]
["bitfinex-derivatives","ETHF0:USTF0",1766446809629,1.4595604,3006.2,3005.9,3.3294662]
["bitfinex-derivatives","ETHF0:USTF0",1766446810428,1.4595604,3006.2,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446810727,1.4595604,3006.2,3005.9,2.76390277]
["bitfinex-derivatives","ETHF0:USTF0",1766446811327,1.4595604,3006.2,3005.9,2.76143657]
["bitfinex-derivatives","ETHF0:USTF0",1766446811515,1.4595604,3006.2,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446811719,1.4595604,3006.2,3005.9,2.76528006]
["bitfinex-derivatives","ETHF0:USTF0",1766446812322,1.4595604,3006.0,3004.5,74.071]
["bitfinex-derivatives","ETHF0:USTF0",1766446812524,1.4595604,3006.1,3004.8,1.4595604]
["bitfinex-derivatives","ETHF0:USTF0",1766446812726,1.4595604,3006.1,3004.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446813229,4.7865604,3006.3,3005.0,1.4595604]
["bitfinex-derivatives","ETHF0:USTF0",1766446813428,0.00498936,3006.8,3006.0,1.4595604]
["bitfinex-derivatives","ETHF0:USTF0",1766446813629,0.00498936,3006.8,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446814425,0.00793017,3006.8,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446815523,1.46749057,3006.8,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446816426,0.00793017,3006.8,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446820234,1.46749057,3006.8,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446821840,0.00793017,3006.8,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446823846,0.00793017,3006.8,3006.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1766446823847,0.00793017,3006.8,3006.0,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766446824035,0.00793017,3006.8,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446825035,0.00793017,3006.8,3006.0,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766446825333,0.00793017,3006.8,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446839536,3.327,3007.0,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446840448,0.00498936,3006.9,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446843053,0.01318838,3006.6,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446843248,0.00498936,3006.9,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446847449,0.00498936,3006.9,3005.4,1.46140642]
["bitfinex-derivatives","ETHF0:USTF0",1766446847657,0.00498936,3006.9,3005.5,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1766446848855,1.46140642,3006.7,3005.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446849153,1.46140642,3006.7,3005.3,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1766446849154,3.327,3006.6,3005.3,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1766446849859,3.327,3006.6,3005.3,6.77640642]
["bitfinex-derivatives","ETHF0:USTF0",1766446850060,3.327,3006.6,3005.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1766446850263,3.327,3006.6,3005.4,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1766446853960,3.327,3006.6,3005.3,1.46140642]
["bitfinex-derivatives","ETHF0:USTF0",1766446854158,3.327,3006.6,3005.4,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1766446855165,3.327,3006.6,3005.2,8.32298936]
["bitfinex-derivatives","ETHF0:USTF0",1766446855166,3.327,3006.6,3005.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446855462,4.78840642,3006.6,3005.3,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1766446858165,4.78840642,3006.6,3005.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446858166,1.46140642,3006.3,3005.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446858366,3.327,3006.2,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446862064,3.327,3006.2,3005.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446862460,3.327,3006.2,3005.2,3.33198936]
["bitfinex-derivatives","ETHF0:USTF0",1766446863259,1.46140642,3006.0,3005.2,3.33198936]
["bitfinex-derivatives","ETHF0:USTF0",1766446863460,3.327,3005.9,3005.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446863755,3.327,3005.9,3005.2,3.33198936]
["bitfinex-derivatives","ETHF0:USTF0",1766446864856,3.327,3005.9,3005.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446865061,3.327,3005.9,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446865062,1.46140642,3005.7,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446865264,3.327,3005.6,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446866064,3.327,3005.6,3004.8,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446866466,1.46140642,3005.4,3004.8,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446866768,1.46140642,3005.4,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446867663,1.46639578,3005.4,3004.7,3.33198936]
["bitfinex-derivatives","ETHF0:USTF0",1766446869563,1.46639578,3005.4,3004.7,3.33298936]
["bitfinex-derivatives","ETHF0:USTF0",1766446869966,3.328,3005.3,3004.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446873469,1.46140642,3005.1,3003.8,1.46794912]
["bitfinex-derivatives","ETHF0:USTF0",1766446873863,3.328,3005.0,3003.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1766446874473,3.328,3005.0,3004.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446874775,3.328,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766446876969,3.328,3005.0,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766446879881,3.328,3005.0,3004.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446880080,3.328,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766446880276,3.49448,3005.0,3004.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446880481,1.46140642,3004.8,3004.1,3.33298936]
["bitfinex-derivatives","ETHF0:USTF0",1766446880778,1.46424572,3004.8,3004.1,3.33298936]
["bitfinex-derivatives","ETHF0:USTF0",1766446883685,1.46424572,3004.8,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446892476,0.0028393,3004.8,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446892676,3.328,3005.0,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446892677,1.1912,3005.0,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446892882,1.46639578,3005.4,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446893184,3.329,3005.3,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446893584,3.33284343,3005.3,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446896185,1.46320254,3005.1,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446898687,3.33284343,3005.3,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446899691,1.46320254,3005.2,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446900489,3.33284343,3005.3,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446900681,4.79604597,3005.3,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446909793,3.33284343,3005.3,3004.2,1.46320254]
["bitfinex-derivatives","ETHF0:USTF0",1766446911093,3.33284343,3005.3,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446911294,1.46320254,3005.2,3004.1,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766446912990,1.46320254,3005.0,3004.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446913196,1.46320254,3005.0,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446917698,1.46320254,3005.0,3004.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446917893,1.46320254,3005.0,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446920000,4.79220254,3005.0,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446920799,4.79220254,3005.0,3004.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446920997,4.79220254,3005.0,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446921696,4.79220254,3005.0,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446925005,0.00384343,3005.3,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446927605,3.33284343,3005.3,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446929809,3.33284343,3005.3,3004.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446934506,1.19373998,3006.6,3004.6,1.46320254]
["bitfinex-derivatives","ETHF0:USTF0",1766446934804,1.46320254,3005.8,3004.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446935010,3.329,3005.7,3004.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446935504,0.00498936,3005.5,3004.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446943216,3.33320323,3005.7,3004.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766446943713,3.328,3007.5,3005.6,1.46320254]
["bitfinex-derivatives","ETHF0:USTF0",1766446943921,1.46320254,3007.2,3005.8,1.46320254]
["bitfinex-derivatives","ETHF0:USTF0",1766446944215,0.00498936,3006.8,3006.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446944413,0.00498936,3006.8,3006.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766446944611,0.00829195,3006.8,3006.3,3.33058426]
["bitfinex-derivatives","ETHF0:USTF0",1766446944811,0.00829195,3006.8,3006.3,0.00258426]
["bitfinex-derivatives","ETHF0:USTF0",1766446945111,0.00829195,3006.8,3006.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766446948210,0.00829195,3006.8,3006.3,0.00258426]
["bitfinex-derivatives","ETHF0:USTF0",1766446948513,0.00829195,3006.8,3006.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766446949316,1.19373998,3009.2,3006.7,1.46320254]
["bitfinex-derivatives","ETHF0:USTF0",1766446949515,1.46320254,3008.2,3006.9,1.46320254]
["bitfinex-derivatives","ETHF0:USTF0",1766446949818,1.46320254,3008.0,3007.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766446950014,3.327,3008.0,3007.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766446950418,0.00498936,3007.8,3007.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446952110,1.4681919,3007.8,3007.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446952413,1.4681919,3007.8,3005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766446952414,1.46320254,3007.6,3006.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446952916,0.00498936,3007.8,3006.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446953121,3.327,3007.7,3006.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446953417,3.327,3007.7,3006.9,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446962219,3.327,3007.7,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446962419,1.46065214,3007.5,3006.3,0.00258426]
["bitfinex-derivatives","ETHF0:USTF0",1766446962616,3.326,3007.4,3006.3,0.00258426]
["bitfinex-derivatives","ETHF0:USTF0",1766446962822,3.326,3007.4,3006.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446963319,1.46065214,3007.2,3006.3,0.00258426]
["bitfinex-derivatives","ETHF0:USTF0",1766446963518,3.326,3007.1,3006.3,0.00258426]
["bitfinex-derivatives","ETHF0:USTF0",1766446963829,1.46065214,3006.6,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446964021,3.326,3006.5,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766446964224,0.00498936,3006.4,3005.8,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766446964827,0.00498936,3006.4,3005.8,0.00836436]
["bitfinex-derivatives","ETHF0:USTF0",1766446983929,0.00498936,3006.4,3005.1,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1766446984132,0.00498936,3006.4,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766446984738,1.46065214,3006.3,3005.0,1.47670152]
["bitfinex-derivatives","ETHF0:USTF0",1766446984939,1.46065214,3006.0,3005.3,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1766446985138,3.327,3005.9,3005.3,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1766446992135,1.46065214,3005.5,3003.7,3.06262611]
["bitfinex-derivatives","ETHF0:USTF0",1766446992336,3.327,3005.4,3003.8,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1766446992644,3.327,3005.4,3003.8,54.355]
["bitfinex-derivatives","ETHF0:USTF0",1766446993350,3.33049038,3005.4,3003.9,17.546]
["bitfinex-derivatives","ETHF0:USTF0",1766446994048,3.33049038,3005.4,3004.0,1.46065214]
["bitfinex-derivatives","ETHF0:USTF0",1766446995550,3.33049038,3005.4,3004.1,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766446995855,3.33049038,3005.4,3004.0,1.46065214]
["bitfinex-derivatives","ETHF0:USTF0",1766446996039,3.33049038,3005.4,3004.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1766446996848,3.33049038,3005.4,3004.1,9.48272441]
["bitfinex-derivatives","ETHF0:USTF0",1766446997050,3.33049038,3005.4,3004.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1766446997241,3.33049038,3005.4,3004.1,9.49923826]
["bitfinex-derivatives","ETHF0:USTF0",1766446997445,3.33049038,3005.4,3004.2,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1766446997644,3.33049038,3005.4,3004.2,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766446998753,3.33049038,3005.4,3004.3,1.46065214]
["bitfinex-derivatives","ETHF0:USTF0",1766447002045,3.33049038,3005.4,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447009060,0.16642,3006.2,3004.8,1.46065214]
["bitfinex-derivatives","ETHF0:USTF0",1766447009261,3.328,3006.1,3005.2,1.46065214]
["bitfinex-derivatives","ETHF0:USTF0",1766447009456,3.328,3006.1,3005.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447010262,3.3308688,3006.1,3005.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447017964,3.3308688,3006.1,3005.4,1.46180829]
["bitfinex-derivatives","ETHF0:USTF0",1766447020773,0.0028688,3006.1,3005.4,1.46180829]
["bitfinex-derivatives","ETHF0:USTF0",1766447024374,3.328,3006.2,3005.4,1.46180829]
["bitfinex-derivatives","ETHF0:USTF0",1766447025274,3.33178256,3006.2,3005.4,1.46180829]
["bitfinex-derivatives","ETHF0:USTF0",1766447025876,3.33178256,3006.2,3005.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447032675,3.33178256,3006.2,3005.2,8.78590226]
["bitfinex-derivatives","ETHF0:USTF0",1766447032978,3.33178256,3006.2,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447037682,3.33178256,3006.2,3005.6,1.46180829]
["bitfinex-derivatives","ETHF0:USTF0",1766447037884,3.33178256,3006.2,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447044183,3.33178256,3006.2,3005.4,7.36380829]
["bitfinex-derivatives","ETHF0:USTF0",1766447044387,3.33178256,3006.2,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447047689,3.33178256,3006.2,3005.4,1.46180829]
["bitfinex-derivatives","ETHF0:USTF0",1766447047986,3.33178256,3006.2,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447074101,3.33178256,3006.2,3005.2,1.42109397]
["bitfinex-derivatives","ETHF0:USTF0",1766447074307,3.33178256,3006.2,3005.3,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1766447084914,3.33178256,3006.2,3005.0,1.47647528]
["bitfinex-derivatives","ETHF0:USTF0",1766447085617,3.33178256,3006.2,3005.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766447092919,3.33178256,3006.2,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447100427,3.33178256,3006.2,3005.4,1.46189503]
["bitfinex-derivatives","ETHF0:USTF0",1766447100626,3.33178256,3006.2,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447100821,0.16636,3007.2,3005.7,1.46189503]
["bitfinex-derivatives","ETHF0:USTF0",1766447101028,3.327,3007.1,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447102025,0.00498936,3006.8,3006.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447102328,3.33198936,3006.8,3006.1,0.0087174]
["bitfinex-derivatives","ETHF0:USTF0",1766447102631,3.33198936,3006.8,3005.5,1.45215215]
["bitfinex-derivatives","ETHF0:USTF0",1766447102832,3.33198936,3006.8,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447103124,3.33198936,3006.8,3005.5,4.77915215]
["bitfinex-derivatives","ETHF0:USTF0",1766447103726,3.33198936,3006.8,3005.5,4.78185965]
["bitfinex-derivatives","ETHF0:USTF0",1766447103922,1.46189503,3006.3,3005.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766447104122,3.327,3006.2,3005.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447104926,3.327,3006.2,3004.6,1.4429624]
["bitfinex-derivatives","ETHF0:USTF0",1766447105126,3.327,3006.2,3004.7,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1766447105323,1.46189503,3005.9,3004.6,1.44649546]
["bitfinex-derivatives","ETHF0:USTF0",1766447105630,3.327,3005.8,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447106325,3.327,3005.8,3004.6,1.44649546]
["bitfinex-derivatives","ETHF0:USTF0",1766447106521,3.327,3005.8,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447108327,3.327,3005.8,3004.6,1.44649546]
["bitfinex-derivatives","ETHF0:USTF0",1766447108528,3.327,3005.8,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447110432,3.327,3005.8,3004.6,1.44649546]
["bitfinex-derivatives","ETHF0:USTF0",1766447110630,1.46189503,3005.6,3004.6,1.44649546]
["bitfinex-derivatives","ETHF0:USTF0",1766447110823,7.365,3005.5,3004.6,3.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766447111830,7.53146,3005.5,3004.6,3.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766447124231,0.16646,3005.4,3004.6,3.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766447130340,8.82689503,3005.5,3004.6,3.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766447130341,0.16647,3005.3,3004.6,3.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766447130542,3.328,3005.2,3004.6,3.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766447137350,0.16648,3005.2,3003.6,1.47542478]
["bitfinex-derivatives","ETHF0:USTF0",1766447137655,3.425,3005.1,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447138448,3.425,3005.1,3003.7,3.33258375]
["bitfinex-derivatives","ETHF0:USTF0",1766447139049,0.16648,3005.2,3004.2,1.46189503]
["bitfinex-derivatives","ETHF0:USTF0",1766447139249,0.16648,3005.2,3003.7,3.33258375]
["bitfinex-derivatives","ETHF0:USTF0",1766447139250,3.49548,3005.2,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447139554,3.49548,3005.2,3004.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447139749,3.49548,3005.2,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447150365,3.329,3005.2,3004.5,4.79194455]
["bitfinex-derivatives","ETHF0:USTF0",1766447155471,1.7428,3005.2,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447155673,0.00498936,3005.3,3004.7,1.46294455]
["bitfinex-derivatives","ETHF0:USTF0",1766447155871,3.328,3005.5,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447156171,3.328,3005.5,3004.9,1.46294455]
["bitfinex-derivatives","ETHF0:USTF0",1766447156770,3.33298936,3005.5,3004.9,1.46793391]
["bitfinex-derivatives","ETHF0:USTF0",1766447164182,3.33298936,3005.5,3005.1,1.46294455]
["bitfinex-derivatives","ETHF0:USTF0",1766447164387,0.01006498,3005.2,3005.1,1.46294455]
["bitfinex-derivatives","ETHF0:USTF0",1766447164587,3.33298936,3005.5,3005.1,1.46294455]
["bitfinex-derivatives","ETHF0:USTF0",1766447166091,3.33298936,3005.5,3004.9,1.46793391]
["bitfinex-derivatives","ETHF0:USTF0",1766447173894,3.33298936,3005.5,3005.1,1.46294455]
["bitfinex-derivatives","ETHF0:USTF0",1766447180202,3.33298936,3005.5,3004.9,1.46793391]
["bitfinex-derivatives","ETHF0:USTF0",1766447183000,3.33298936,3005.5,3004.8,1.46294455]
["bitfinex-derivatives","ETHF0:USTF0",1766447183193,3.33298936,3005.5,3004.8,4.79094455]
["bitfinex-derivatives","ETHF0:USTF0",1766447183600,3.33298936,3005.5,3005.2,1.46294455]
["bitfinex-derivatives","ETHF0:USTF0",1766447184304,3.328,3005.7,3005.2,1.46294455]
["bitfinex-derivatives","ETHF0:USTF0",1766447185794,3.328,3006.0,3005.6,1.46294455]
["bitfinex-derivatives","ETHF0:USTF0",1766447187204,3.328,3006.0,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447198713,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447198918,3.328,3006.0,3005.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447200925,3.328,3006.0,3005.2,4.79094455]
["bitfinex-derivatives","ETHF0:USTF0",1766447204024,3.328,3006.0,3005.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447204322,3.328,3006.0,3005.1,5.89598936]
["bitfinex-derivatives","ETHF0:USTF0",1766447204626,3.328,3006.0,3005.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447208429,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447208629,3.328,3006.0,3005.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447215432,3.328,3006.0,3005.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766447215738,3.328,3006.0,3005.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447221037,3.328,3006.0,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447224036,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447224240,3.328,3006.0,3005.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1766447225234,3.328,3006.0,3005.3,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1766447226131,3.328,3006.0,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447230245,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447230442,3.328,3006.0,3005.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447240252,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447240547,3.328,3006.0,3005.2,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1766447244754,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447245055,3.328,3006.0,3005.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1766447247557,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447247758,3.328,3006.0,3005.2,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1766447249850,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447250055,3.328,3006.0,3005.2,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1766447252565,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447252863,3.328,3006.0,3005.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1766447257071,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447257369,3.328,3006.0,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447261371,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447261572,3.328,3006.0,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447262170,0.01055962,3005.6,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447263070,0.01055962,3005.4,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447263274,0.01055962,3005.4,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447263472,0.01055962,3005.4,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447263973,3.328,3006.0,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447266772,3.328,3006.0,3005.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447266974,1.46215472,3005.8,3005.2,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1766447267175,3.327,3005.7,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447267377,1.46215472,3005.6,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447267972,1.46215472,3005.4,3004.2,1.4520892]
["bitfinex-derivatives","ETHF0:USTF0",1766447268170,3.327,3005.3,3004.3,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1766447268371,3.327,3005.3,3004.5,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447269078,1.46215472,3005.2,3004.5,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447274782,1.46215472,3005.2,3004.0,0.11904574]
["bitfinex-derivatives","ETHF0:USTF0",1766447275087,1.46215472,3005.1,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447275277,3.328,3005.0,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447277185,3.328,3005.0,3004.0,0.11904574]
["bitfinex-derivatives","ETHF0:USTF0",1766447277787,3.328,3005.0,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447294898,3.328,3005.0,3004.0,1.58120046]
["bitfinex-derivatives","ETHF0:USTF0",1766447295199,3.328,3005.0,3004.1,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1766447309307,3.329,3005.2,3004.1,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1766447315008,3.329,3005.2,3004.2,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766447315202,3.329,3005.2,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447320812,3.329,3005.2,3004.0,0.11904574]
["bitfinex-derivatives","ETHF0:USTF0",1766447321003,3.329,3005.2,3004.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766447321199,3.329,3005.2,3004.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447322315,3.329,3005.2,3004.0,0.11904574]
["bitfinex-derivatives","ETHF0:USTF0",1766447322613,3.329,3005.2,3004.1,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1766447323914,3.329,3005.2,3004.0,1.58120046]
["bitfinex-derivatives","ETHF0:USTF0",1766447324114,3.329,3005.2,3004.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1766447327114,3.329,3005.2,3004.0,0.11904574]
["bitfinex-derivatives","ETHF0:USTF0",1766447327318,3.329,3005.2,3004.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1766447328111,3.329,3005.2,3004.1,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1766447328313,3.329,3005.2,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447331014,3.49548,3005.2,3004.0,0.11904574]
["bitfinex-derivatives","ETHF0:USTF0",1766447331209,3.49548,3005.2,3004.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1766447333314,5.772,3005.1,3004.0,0.11904574]
["bitfinex-derivatives","ETHF0:USTF0",1766447333520,5.772,3005.1,3004.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447339236,5.93848,3005.1,3004.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447339434,1.62957937,3005.0,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447339622,3.329,3004.9,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447339827,3.33230746,3004.9,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447343839,3.33230746,3004.9,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447345345,3.33230746,3004.9,3003.7,0.00358375]
["bitfinex-derivatives","ETHF0:USTF0",1766447345530,3.33230746,3004.9,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447353845,3.33230746,3004.9,3003.7,0.00358375]
["bitfinex-derivatives","ETHF0:USTF0",1766447354048,1.46308937,3004.7,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447354249,1.46308937,3004.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447354450,3.329,3004.3,3003.7,0.00358375]
["bitfinex-derivatives","ETHF0:USTF0",1766447381380,3.329,3004.3,3003.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1766447381686,3.329,3004.3,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447382482,3.329,3004.3,3003.3,3.33321298]
["bitfinex-derivatives","ETHF0:USTF0",1766447383581,3.329,3004.3,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447388793,3.329,3004.3,3003.3,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1766447389091,3.329,3004.3,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447396394,3.329,3004.3,3003.4,4.79271836]
["bitfinex-derivatives","ETHF0:USTF0",1766447397192,3.329,3004.3,3003.6,1.46371836]
["bitfinex-derivatives","ETHF0:USTF0",1766447398093,3.329,3004.3,3003.6,4.79271836]
["bitfinex-derivatives","ETHF0:USTF0",1766447400900,0.00498936,3004.6,3004.0,1.46371836]
["bitfinex-derivatives","ETHF0:USTF0",1766447401195,0.00498936,3004.6,3004.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447404601,0.00498936,3004.6,3003.8,1.46371836]
["bitfinex-derivatives","ETHF0:USTF0",1766447404801,0.00498936,3004.6,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447408607,3.329,3004.8,3004.2,1.46371836]
["bitfinex-derivatives","ETHF0:USTF0",1766447409505,3.329,3004.8,3004.0,1.46371836]
["bitfinex-derivatives","ETHF0:USTF0",1766447409708,3.33398936,3004.8,3004.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447411608,0.00498936,3004.8,3004.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447412107,0.00498936,3004.8,3004.2,4.79770772]
["bitfinex-derivatives","ETHF0:USTF0",1766447412409,3.329,3005.3,3004.2,4.79770772]
["bitfinex-derivatives","ETHF0:USTF0",1766447413409,0.00498936,3005.1,3004.2,4.79770772]
["bitfinex-derivatives","ETHF0:USTF0",1766447418306,0.00498936,3005.1,3004.2,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766447421998,0.00498936,3005.1,3004.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447422311,0.00498936,3005.1,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447422811,0.00498936,3005.1,3004.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447423109,0.00498936,3005.1,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447429511,3.329,3005.0,3004.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447429810,3.329,3005.0,3004.2,3.33398936]
["bitfinex-derivatives","ETHF0:USTF0",1766447431215,3.329,3005.0,3004.2,1.93338936]
["bitfinex-derivatives","ETHF0:USTF0",1766447431416,3.329,3005.0,3003.8,2.88546267]
["bitfinex-derivatives","ETHF0:USTF0",1766447431617,3.329,3005.0,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447431917,1.46371836,3004.9,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447432215,1.46371836,3004.9,3004.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1766447440423,1.46371836,3004.6,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447440625,3.329,3004.5,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447442724,1.46371836,3004.2,3003.3,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1766447442920,3.329,3004.1,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447449827,3.329,3004.1,3003.3,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1766447450023,3.329,3004.1,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447459338,3.329,3004.5,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447479752,3.329,3004.5,3003.3,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1766447479942,3.329,3004.5,3003.4,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1766447487856,3.329,3004.5,3003.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1766447488057,3.329,3004.5,3003.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766447488254,3.329,3004.5,3003.3,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1766447488463,3.329,3004.5,3003.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766447488661,3.329,3004.5,3003.3,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1766447488863,3.329,3004.5,3003.4,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766447489165,3.329,3004.5,3003.3,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1766447489364,3.329,3004.5,3003.4,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1766447489560,3.329,3004.5,3003.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766447489760,3.329,3004.5,3003.5,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1766447489962,3.329,3004.5,3003.3,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1766447490161,3.329,3004.5,3003.4,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1766447490560,3.329,3004.5,3003.3,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1766447490761,3.329,3004.5,3003.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1766447490966,3.329,3004.5,3003.5,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1766447491165,3.329,3004.5,3003.5,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766447491367,3.329,3004.5,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447510381,3.329,3004.5,3003.3,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1766447510586,3.329,3004.5,3003.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766447519588,4.79284295,3004.5,3003.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766447526002,1.46384295,3004.3,3003.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766447528305,4.79284295,3004.3,3003.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766447529402,0.1666,3003.0,3001.4,1.47318562]
["bitfinex-derivatives","ETHF0:USTF0",1766447529595,1.46384295,3002.4,3000.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447529804,1.46384295,3001.5,3000.4,44.129]
["bitfinex-derivatives","ETHF0:USTF0",1766447529994,2.1346,3001.5,3000.5,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447530199,0.9402,3001.5,3000.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766447530398,0.94369345,3001.5,3000.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766447530600,3.33,3001.8,3001.2,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447530803,3.33,3001.9,3001.2,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447530998,1.8733,3001.9,3001.2,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447531198,0.9412,3001.9,3001.0,10.67084295]
["bitfinex-derivatives","ETHF0:USTF0",1766447531604,0.94498865,3001.9,3001.0,10.67084295]
["bitfinex-derivatives","ETHF0:USTF0",1766447534007,0.94498865,3001.9,3001.2,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447534807,0.94498865,3001.9,3001.0,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1766447535003,0.74868865,3001.9,3001.1,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447537416,1.663,3002.2,3001.3,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447537710,0.00498936,3002.5,3001.3,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447537910,3.71,3002.4,3001.3,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447538408,1.46763194,3002.4,3001.1,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447538611,9.007,3002.3,3001.1,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447541314,0.00378899,3002.4,3001.3,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447541617,3.35,3002.3,3001.3,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447542620,3.331,3002.2,3001.3,4.79484295]
["bitfinex-derivatives","ETHF0:USTF0",1766447542819,0.00378899,3002.4,3001.5,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447543020,9.107,3002.3,3001.5,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447546227,9.107,3002.3,3001.7,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447547127,9.107,3002.3,3001.6,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447548325,5.776,3002.3,3001.8,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447548520,0.00378899,3002.4,3001.8,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447548726,2.3989,3002.2,3001.8,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447548927,0.00378899,3002.4,3001.8,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447549123,3.33478899,3002.4,3001.8,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447550629,0.00378899,3002.4,3001.8,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447550832,3.33598936,3002.5,3002.0,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447551027,1.96608936,3002.5,3002.0,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447551326,5.776,3002.7,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766447551327,5.776,3002.7,3001.8,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447551532,3.331,3002.5,3001.8,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447552026,3.33866376,3002.5,3001.8,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447552234,0.00766376,3002.5,3001.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1766447552433,3.33866376,3002.5,3001.8,1.46884137]
["bitfinex-derivatives","ETHF0:USTF0",1766447552629,0.00766376,3002.5,3001.8,1.46884137]
["bitfinex-derivatives","ETHF0:USTF0",1766447552932,3.33866376,3002.5,3001.8,1.46884137]
["bitfinex-derivatives","ETHF0:USTF0",1766447553631,0.00766376,3002.5,3001.8,1.46884137]
["bitfinex-derivatives","ETHF0:USTF0",1766447553828,3.33866376,3002.5,3001.8,1.46884137]
["bitfinex-derivatives","ETHF0:USTF0",1766447554034,3.33866376,3002.5,3001.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1766447554233,3.33866376,3002.5,3001.8,1.46884137]
["bitfinex-derivatives","ETHF0:USTF0",1766447554626,0.00766376,3002.5,3001.8,1.46884137]
["bitfinex-derivatives","ETHF0:USTF0",1766447554828,0.00766376,3002.5,3002.0,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447555421,0.00766376,3002.5,3001.9,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447555626,3.33866376,3002.5,3001.9,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447557428,0.00766376,3002.5,3001.9,4.79484295]
["bitfinex-derivatives","ETHF0:USTF0",1766447562132,0.00766376,3002.5,3001.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766447562337,0.00766376,3002.5,3001.9,4.79484295]
["bitfinex-derivatives","ETHF0:USTF0",1766447563540,3.331,3002.6,3002.1,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447564546,3.3335431,3002.6,3002.1,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447565743,0.0025431,3002.6,3002.1,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447567544,1.20649663,3003.3,3002.1,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447567749,9.107,3003.2,3002.3,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447568539,0.00499842,3003.1,3002.3,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447569743,3.331,3003.0,3002.3,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447571547,0.00499842,3003.1,3002.5,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447571852,3.331,3003.0,3002.5,1.46384295]
["bitfinex-derivatives","ETHF0:USTF0",1766447572054,3.331,3003.0,3002.2,4.79564826]
["bitfinex-derivatives","ETHF0:USTF0",1766447579554,1.21743123,3004.7,3002.9,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447579854,1.21743123,3004.7,3002.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766447579855,1.46464826,3005.4,3003.7,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447580059,4.255,3005.3,3003.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766447580356,9.106,3005.2,3004.0,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447580653,0.00499842,3004.9,3003.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766447580852,3.331,3004.8,3003.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766447581257,1.21020086,3004.9,3003.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766447581457,9.106,3004.8,3004.0,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1766447586264,9.104,3004.7,3004.0,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1766447590059,9.104,3004.7,3003.8,0.30069144]
["bitfinex-derivatives","ETHF0:USTF0",1766447590265,9.104,3004.7,3003.2,1.42736931]
["bitfinex-derivatives","ETHF0:USTF0",1766447590562,9.104,3004.7,3003.2,1.42715836]
["bitfinex-derivatives","ETHF0:USTF0",1766447590762,9.104,3004.7,3003.2,1.42438684]
["bitfinex-derivatives","ETHF0:USTF0",1766447591065,9.104,3004.7,3003.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1766447592169,0.1665,3004.8,3003.6,1.46964668]
["bitfinex-derivatives","ETHF0:USTF0",1766447592472,3.892,3004.7,3003.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766447595973,0.00499842,3004.9,3003.9,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447596175,3.329,3004.8,3003.9,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447596572,0.00499842,3004.9,3003.9,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447596767,9.101,3004.8,3003.9,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447597067,9.101,3004.8,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447597867,5.772,3004.8,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447598172,3.329,3004.7,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447603879,3.329,3004.7,3003.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766447611974,9.101,3004.6,3003.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766447613282,9.101,3004.6,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447617987,0.00499842,3004.9,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447618286,3.366,3004.8,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447619887,0.00499842,3004.9,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447620077,4.758,3004.7,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447621083,0.00499842,3004.9,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447621287,5.772,3004.6,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447621488,3.329,3004.5,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447628290,0.00499842,3004.9,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447628589,5.772,3004.6,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447628782,3.329,3004.5,3003.7,4.79464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447629986,0.00499842,3004.9,3004.1,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447630686,3.329,3004.8,3004.1,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447631282,0.00499842,3004.9,3004.1,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447631588,3.329,3004.8,3004.1,1.46464826]
["bitfinex-derivatives","ETHF0:USTF0",1766447633996,3.329,3004.8,3004.4,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447635294,0.00499842,3004.9,3004.4,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447635496,3.329,3004.8,3004.4,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447637092,3.329,3004.8,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766447639706,3.329,3004.8,3004.5,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447640010,3.33399842,3004.9,3004.5,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447647209,0.00499842,3004.9,3004.5,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447647406,0.82869029,3006.6,3005.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1766447647604,3.329,3007.8,3006.5,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447647805,5.434,3007.7,3006.9,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447648102,9.67971106,3008.4,3007.1,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447648302,0.00499002,3008.1,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447648507,3.328,3008.0,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447648911,0.00499002,3008.1,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447649110,9.099,3008.0,3007.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447649610,1.46291669,3007.5,3006.2,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447649811,9.099,3007.4,3006.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766447650504,9.099,3007.4,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447651606,9.099,3007.4,3006.3,0.00421775]
["bitfinex-derivatives","ETHF0:USTF0",1766447651809,1.46291669,3007.3,3006.3,0.00421775]
["bitfinex-derivatives","ETHF0:USTF0",1766447652811,1.46291669,3007.3,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447655715,9.096,3007.2,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447655918,9.096,3007.1,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447657318,9.095,3007.0,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447657505,3.327,3006.9,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447660413,1.46291669,3007.5,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447660616,9.095,3007.4,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447661624,1.46291669,3007.5,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447661824,4.932,3007.4,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447662316,0.16634,3007.7,3006.6,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447662521,9.095,3007.6,3006.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447662717,1.24501244,3009.5,3007.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766447662923,3.327,3009.9,3008.7,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447663118,3.327,3009.9,3008.0,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1766447663119,3.327,3009.8,3008.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447663324,3.327,3009.8,3009.0,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447663515,1.20710965,3010.5,3009.0,1.46291669]
["bitfinex-derivatives","ETHF0:USTF0",1766447663720,0.00499002,3010.1,3009.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447663914,4.134,3010.0,3009.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447664219,0.00499002,3010.1,3009.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447664422,9.094,3010.0,3009.4,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447667121,9.094,3010.0,3009.0,0.00307857]
["bitfinex-derivatives","ETHF0:USTF0",1766447668227,9.094,3010.0,3009.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447670617,0.16623,3009.7,3008.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766447670818,9.09,3009.6,3008.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766447671522,9.09,3009.6,3008.2,3.32842926]
["bitfinex-derivatives","ETHF0:USTF0",1766447672623,3.325,3009.5,3008.4,2.18737118]
["bitfinex-derivatives","ETHF0:USTF0",1766447672819,3.325,3009.5,3008.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766447673626,3.325,3009.5,3008.5,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1766447674724,3.325,3009.5,3008.3,1.42221585]
["bitfinex-derivatives","ETHF0:USTF0",1766447674922,3.325,3009.5,3008.2,3.32742926]
["bitfinex-derivatives","ETHF0:USTF0",1766447676521,2.641,3009.4,3008.2,3.32742926]
["bitfinex-derivatives","ETHF0:USTF0",1766447676726,5.965,3009.4,3008.2,3.32742926]
["bitfinex-derivatives","ETHF0:USTF0",1766447678321,0.16623,3009.6,3008.2,3.32742926]
["bitfinex-derivatives","ETHF0:USTF0",1766447678624,9.088,3009.5,3008.2,3.32742926]
["bitfinex-derivatives","ETHF0:USTF0",1766447679622,0.16623,3009.6,3008.2,4.80379922]
["bitfinex-derivatives","ETHF0:USTF0",1766447679828,3.324,3009.7,3008.5,2.18737118]
["bitfinex-derivatives","ETHF0:USTF0",1766447680127,3.324,3009.7,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447682632,3.324,3009.6,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447690327,3.324,3009.6,3008.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1766447691435,0.93693989,3009.5,3008.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1766447692232,0.93693989,3009.5,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447692535,0.93693989,3009.4,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447692726,3.324,3009.3,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447693134,0.93950326,3009.2,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447695229,0.16623,3009.7,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447695540,5.001,3009.3,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447695737,3.324,3009.2,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447698341,3.324,3009.1,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447699446,0.16623,3009.7,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447699743,3.573,3009.6,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447699945,0.93882085,3009.5,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447700647,6.443,3009.4,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447700845,9.087,3009.3,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447701444,0.16623,3009.7,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447701648,9.087,3009.6,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447701849,0.93911217,3009.5,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447703543,9.087,3009.6,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447706452,0.16624,3009.5,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447724359,0.16624,3009.5,3008.5,1.45895892]
["bitfinex-derivatives","ETHF0:USTF0",1766447726566,0.16624,3009.5,3008.3,4.78295892]
["bitfinex-derivatives","ETHF0:USTF0",1766447729162,3.324,3009.4,3008.3,4.78295892]
["bitfinex-derivatives","ETHF0:USTF0",1766447730865,3.324,3009.4,3008.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447731368,0.16625,3009.2,3008.2,0.00342926]
["bitfinex-derivatives","ETHF0:USTF0",1766447731668,3.49026,3009.1,3008.2,0.00342926]
["bitfinex-derivatives","ETHF0:USTF0",1766447731861,6.845,3009.0,3008.2,0.00342926]
["bitfinex-derivatives","ETHF0:USTF0",1766447732260,7.01126,3009.0,3008.2,0.00342926]
["bitfinex-derivatives","ETHF0:USTF0",1766447732462,0.16627,3008.9,3008.2,0.00342926]
["bitfinex-derivatives","ETHF0:USTF0",1766447732871,0.16627,3008.9,3007.7,1.43335033]
["bitfinex-derivatives","ETHF0:USTF0",1766447733463,0.16627,3008.9,3007.6,1.45895892]
["bitfinex-derivatives","ETHF0:USTF0",1766447733669,0.00499002,3008.6,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766447733967,3.324,3008.5,3007.4,0.0027226]
["bitfinex-derivatives","ETHF0:USTF0",1766447734269,5.508,3008.4,3007.4,0.0027226]
["bitfinex-derivatives","ETHF0:USTF0",1766447739269,5.6743,3008.4,3007.4,0.0027226]
["bitfinex-derivatives","ETHF0:USTF0",1766447749376,5.6743,3008.4,3007.5,1.45895892]
["bitfinex-derivatives","ETHF0:USTF0",1766447749377,5.764,3008.3,3007.5,1.45895892]
["bitfinex-derivatives","ETHF0:USTF0",1766447749581,0.00397433,3008.3,3007.5,1.45895892]
["bitfinex-derivatives","ETHF0:USTF0",1766447749777,9.089,3008.2,3007.5,1.45895892]
["bitfinex-derivatives","ETHF0:USTF0",1766447751673,0.00397433,3008.3,3007.5,1.45895892]
["bitfinex-derivatives","ETHF0:USTF0",1766447751878,9.089,3008.2,3007.5,1.45895892]
["bitfinex-derivatives","ETHF0:USTF0",1766447753575,9.089,3008.2,3007.4,0.0027226]
["bitfinex-derivatives","ETHF0:USTF0",1766447757990,9.089,3008.2,3007.5,1.45978095]
["bitfinex-derivatives","ETHF0:USTF0",1766447759486,0.00499002,3008.6,3008.1,1.45978095]
["bitfinex-derivatives","ETHF0:USTF0",1766447759790,2.7361,3008.5,3008.1,1.45978095]
["bitfinex-derivatives","ETHF0:USTF0",1766447760490,2.74015901,3008.5,3008.1,1.45978095]
["bitfinex-derivatives","ETHF0:USTF0",1766447763389,2.74015901,3008.5,3007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766447763589,2.74015901,3008.5,3007.7,1.45978095]
["bitfinex-derivatives","ETHF0:USTF0",1766447775008,0.00405901,3008.5,3007.7,1.45978095]
["bitfinex-derivatives","ETHF0:USTF0",1766447775307,9.089,3008.4,3007.7,1.45978095]
["bitfinex-derivatives","ETHF0:USTF0",1766447785408,10.54878095,3008.4,3007.4,0.0027226]
["bitfinex-derivatives","ETHF0:USTF0",1766447785615,10.54878095,3008.4,3007.2,1.42389768]
["bitfinex-derivatives","ETHF0:USTF0",1766447786511,10.54878095,3008.4,3007.2,1.42720578]
["bitfinex-derivatives","ETHF0:USTF0",1766447793823,9.089,3008.4,3007.2,1.42720578]
["bitfinex-derivatives","ETHF0:USTF0",1766447795930,9.089,3008.4,3007.3,1.45978095]
["bitfinex-derivatives","ETHF0:USTF0",1766447803538,9.089,3008.3,3007.3,1.45978095]
["bitfinex-derivatives","ETHF0:USTF0",1766447804135,10.54878095,3008.3,3007.2,1.42720578]
["bitfinex-derivatives","ETHF0:USTF0",1766447808534,9.089,3008.3,3007.3,1.45978095]
["bitfinex-derivatives","ETHF0:USTF0",1766447812736,1.45978095,3008.0,3007.2,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766447812940,9.089,3007.9,3007.2,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766447813140,3.325,3007.8,3007.2,0.0033081]
["bitfinex-derivatives","ETHF0:USTF0",1766447821054,4.78513948,3007.8,3006.8,1.45289452]
["bitfinex-derivatives","ETHF0:USTF0",1766447821247,4.78513948,3007.8,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766447821952,4.78513948,3007.8,3006.5,3.32850639]
["bitfinex-derivatives","ETHF0:USTF0",1766447822356,3.325,3007.8,3006.5,3.32850639]
["bitfinex-derivatives","ETHF0:USTF0",1766447826661,4.78513948,3007.8,3006.5,3.32850639]
["bitfinex-derivatives","ETHF0:USTF0",1766447836674,1.62646948,3007.8,3006.5,3.32850639]
["bitfinex-derivatives","ETHF0:USTF0",1766447836963,4.27,3007.7,3006.5,3.32850639]
["bitfinex-derivatives","ETHF0:USTF0",1766447839267,4.43634,3007.7,3006.5,3.32850639]
["bitfinex-derivatives","ETHF0:USTF0",1766447850184,0.16634,3007.7,3006.5,3.32850639]
["bitfinex-derivatives","ETHF0:USTF0",1766447850385,9.092,3007.6,3006.5,3.32850639]
["bitfinex-derivatives","ETHF0:USTF0",1766447860196,9.092,3007.6,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447863697,0.16634,3007.7,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447863891,3.773,3007.6,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447868610,3.326,3007.5,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447873414,3.326,3007.4,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447878104,3.326,3007.3,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447882518,3.326,3007.2,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447887221,3.326,3007.1,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447916739,0.16634,3007.7,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447916936,9.092,3007.6,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447917244,9.092,3007.6,3006.5,1.46419538]
["bitfinex-derivatives","ETHF0:USTF0",1766447917943,0.16634,3007.7,3006.5,1.46419538]
["bitfinex-derivatives","ETHF0:USTF0",1766447918140,9.092,3007.6,3006.5,1.46419538]
["bitfinex-derivatives","ETHF0:USTF0",1766447939951,9.092,3007.6,3006.5,0.00350639]
["bitfinex-derivatives","ETHF0:USTF0",1766447955776,9.092,3007.6,3006.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766447956678,9.092,3007.6,3006.4,3.33013326]
["bitfinex-derivatives","ETHF0:USTF0",1766447959379,3.326,3007.5,3006.4,3.33013326]
["bitfinex-derivatives","ETHF0:USTF0",1766447963081,3.326,3007.5,3006.4,0.00413326]
["bitfinex-derivatives","ETHF0:USTF0",1766447967791,5.766,3007.4,3006.4,0.00413326]
["bitfinex-derivatives","ETHF0:USTF0",1766447967993,9.092,3007.4,3006.4,0.00413326]
["bitfinex-derivatives","ETHF0:USTF0",1766447971690,0.16634,3007.7,3006.4,0.00413326]
["bitfinex-derivatives","ETHF0:USTF0",1766447971892,9.092,3007.6,3006.4,0.00413326]
["bitfinex-derivatives","ETHF0:USTF0",1766447972189,9.092,3007.5,3006.4,0.00413326]
["bitfinex-derivatives","ETHF0:USTF0",1766447972488,0.16634,3007.7,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766447972686,9.092,3007.6,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766447973089,0.16634,3007.7,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766447973289,9.092,3007.6,3006.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766447976591,1.20205808,3008.1,3007.0,1.4605915]
["bitfinex-derivatives","ETHF0:USTF0",1766447976895,4.541,3008.0,3007.0,4.7865915]
["bitfinex-derivatives","ETHF0:USTF0",1766447978093,9.092,3007.9,3007.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766447980296,1.20205808,3008.1,3006.9,1.4605915]
["bitfinex-derivatives","ETHF0:USTF0",1766447985306,1.20205808,3008.1,3006.7,1.46989454]
["bitfinex-derivatives","ETHF0:USTF0",1766447990609,0.00499002,3008.6,3005.7,4.19358083]
["bitfinex-derivatives","ETHF0:USTF0",1766447991902,0.00499002,3008.6,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766447992108,0.00499002,3008.6,3006.5,11.09769308]
["bitfinex-derivatives","ETHF0:USTF0",1766447994511,0.00499002,3008.6,3006.5,6.90411225]
["bitfinex-derivatives","ETHF0:USTF0",1766447995511,0.36727122,3012.1,3006.5,6.90411225]
["bitfinex-derivatives","ETHF0:USTF0",1766447995912,0.36727122,3012.8,3006.5,6.90411225]
["bitfinex-derivatives","ETHF0:USTF0",1766447996618,0.37120986,3012.8,3006.5,6.90411225]
["bitfinex-derivatives","ETHF0:USTF0",1766447996819,0.00499002,3010.0,3009.3,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1766447997020,0.00843104,3010.0,3009.3,0.00910499]
["bitfinex-derivatives","ETHF0:USTF0",1766447997222,6.0,3009.9,3009.3,0.00910499]
["bitfinex-derivatives","ETHF0:USTF0",1766447999319,0.00843104,3010.0,3009.3,0.00910499]
["bitfinex-derivatives","ETHF0:USTF0",1766447999619,0.00843104,3010.0,3006.5,6.90411225]